ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF Movers: SOXX, GDXJ

Mon, 20 Nov 18:54:36 GMT
Dow Movers: XOM, CSCO

Thu, 16 Nov 15:11:16 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Monday, November 20, 7:56 PM

. Stock Screen    Chart - SLB,EPD,KMI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.

Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Aegean Marine Petroleum Network 4:02 p.m. 3.85
 0.10
 2.67%
3.20 13.10 5.67 0.68 156.44M 0.02 2.08%
Altagas Ltd 2:00 p.m. 22.6443
 0.3007
 1.31%
21.59 26.57 NA NA 3.92B 0.1825 9.67%
Altagas LTD. 4:26 p.m. 29.16
 0.15
 0.52%
26.87 35.15 62.05 0.4700 5.05B 0.1825 7.52%
Amec Foster Wheeler Plc 10/06 7.01  UNCH  0.0% 4.96 7.36 NA NA 2.76B 0.0909 2.60%
American Midstreampartners LP 4:00 p.m. 12.55
 0.20
 1.57%
11.10 18.45 NA -1.32 661.18M 0.41 3.27%
Antero Midstream Partners LP 4:01 p.m. 26.72
 0.02
 0.07%
25.74 35.74 18.65 1.433 4.99B 0.34 5.09%
Arc Logistics Partners LP 4:02 p.m. 16.35
 0.01
 0.06%
13.51 17.40 40.68 0.402 319.69M 0.44 10.76%
Archrock Incorporated 4:02 p.m. 9.85
 0.10
 1.03%
8.30 16.40 NA -0.969028 698.75M 0.12 4.88%
Archrock Partners LP 3:59 p.m. 11.70
 0.13
 1.10%
11.60 18.55 NA -0.28 821.18M 0.285 9.75%
Atwood Oceanics Incorporated 10/06 9.32  UNCH  0.0% 5.91 15.37 NA -0.26 749.88M 0.00 NA%
Aveda Transport and Energy Services 3:57 p.m. 0.63  UNCH  0.0% 0.32 1.23 NA -0.72 36.02M 0.00 NA%
Aveda Transportation 0:00 a.m. 0.4799  UNCH  0.0% 0.26 0.90 NA NA 27.44M 0.00 NA%
Baker Hughes A GE Company Class 4:00 p.m. 30.44
 0.47
 1.52%
29.62 68.59 NA -0.880349 13.03B 0.18 2.37%
Basis Energy Services Incorporated 4:02 p.m. 21.13
 0.43
 2.08%
14.03 44.81 0.02 1924.25092 549.97M 0.00 NA%
Blueknight Energy Partners LP 3:59 p.m. 5.25
 0.20
 3.67%
5.25 7.55 NA -0.161057 200.77M 0.145 11.05%
Boardwalk Pipeline Partners 4:00 p.m. 14.30
 0.02
 0.14%
13.40 18.95 12.23 1.17 3.58B 0.10 2.80%
Bri-chem Corporation 11:29 a.m. 0.5336
 0.0442
 9.03%
0.20 0.61 NA NA 12.66M 0.00 NA%
Bri-chem Corporation 1:31 p.m. 0.62
 0.01
 1.59%
0.28 0.87 NA -0.1200 14.71M 0.00 NA%
Buckeye Partners L P 4:03 p.m. 47.41
 0.15
 0.32%
46.561 73.01 14.55 3.26 6.95B 1.2625 10.66%
C&J Energy Services INC. Common 4:01 p.m. 29.52
 0.22
 0.74%
24.30 46.30 NA -1.56 1.87B 0.00 NA%
Calfrac Well Service 2:46 p.m. 4.6515
 0.0485
 1.03%
1.75 4.71 NA NA 636.25M 0.00 NA%
Calfrac Well Services Ltd 3:59 p.m. 5.93
 0.03
 0.50%
2.23 6.10 NA -1.1500 811.13M 0.0156 1.06%
Canadian Oil Recovery Remediation Ent 1:36 p.m. 0.025  UNCH  0.0% 0.015 0.05 NA -0.009 4.24M 0.00 NA%
Canadian Oil Recovry 11/07 0.014  UNCH  0.0% 0.01 0.04 NA NA 2.38M 0.00 NA%
Capital Product Partners LP 3:59 p.m. 3.22  UNCH  0.0% 2.80 4.00 11.51 0.28 407.19M 0.08 9.94%
Carbo Ceramics Incorporated 4:01 p.m. 10.10
 0.31
 3.17%
5.83 16.70 NA -9.38 274.08M 0.00 NA%
Ces Energy Solutions Corporation 12:49 p.m. 4.6862
 0.1946
 3.99%
4.00 6.50 NA NA 1.24B 0.0025 0.64%
Ces Energy Solutions Corporation 3:59 p.m. 6.00
 0.17
 2.75%
4.94 8.65 NA -0.2700 1.59B 0.0025 0.51%
Cgg 3:36 p.m. 4.56
 0.02
 0.44%
3.26 16.25 4.00 1.14 100.93M 0.00 NA%
Cheniere Energy Incorporated 6:29 p.m. 48.02
 0.68
 1.40%
37.32 51.51 NA -1.76 11.41B 0.00 NA%
Cheniere Energy Partners LP 6:29 p.m. 27.56
 0.05
 0.18%
26.41 33.47 NA -4.344 9.61B 0.44 6.39%
Claim Post Resources 0:00 a.m. 0.0000
 0.0015
 100.00%
0.01 0.01 NA NA 1.84M 0.00 0.00%
Claim Post Resources Incorporated 1:23 p.m. 0.07  UNCH  0.0% 0.02 0.13 NA -0.006 8.74M 0.00 NA%
Cone Midstream Partners LP 4:02 p.m. 17.00
 0.10
 0.59%
15.25 25.56 10.01 1.70 585.24M 0.3025 7.12%
Core Laboratories NV 4:01 p.m. 100.29
 0.22
 0.22%
86.55 125.83 57.64 1.74 4.49B 0.55 2.20%
Crestwood Equity Partners LP 4:02 p.m. 22.75
 0.25
 1.09%
20.00 28.30 NA -2.83 1.60B 0.60 10.55%
Crossamerica Partners LP 4:02 p.m. 24.80
 0.06
 0.24%
23.26 29.80 3100.01 0.008 842.83M 0.6275 10.13%
Csi Compressco LP 3:59 p.m. 5.28
 0.16
 2.94%
4.12 13.54 NA -1.20 194.93M 0.1875 14.21%
Cwc Energy Services 11/16 0.153  UNCH  0.0% 0.12 0.20 NA NA 59.72M 0.00 NA%
Cwc Energy Services Corporation 3:35 p.m. 0.195  UNCH  0.0% 0.14 0.28 NA -0.01 76.11M 0.00 NA%
Cypress Energy Partners LP 3:58 p.m. 6.89
 0.06
 0.86%
6.12 14.27 18.99 0.363 81.92M 0.21 12.20%
Dalmac Energy Incorporated 3:51 p.m. 0.095
 0.015
 13.64%
0.06 0.13 NA -0.05 2.69M 0.00 NA%
Dawson Geophysical Company 3:59 p.m. 5.19
 0.19
 3.53%
3.70 9.00 NA -1.56 112.72M 0.00 NA%
Dcp Midstream LP 4:04 p.m. 34.21
 0.04
 0.12%
29.70 42.45 18.01 1.90 4.90B 0.78 9.13%
Delek Logistics Partners LP 4:02 p.m. 27.30
 0.10
 0.36%
24.60 36.05 13.77 1.983 665.06M 0.715 10.48%
Dht Holdings Incorporated 4:02 p.m. 3.96
 0.04
 1.02%
3.44 5.20 NA -0.44 563.69M 0.02 2.03%
Diamond Offshore Drilling IN 4:00 p.m. 16.16
 0.10
 0.62%
10.06 22.65 13.36 1.21 2.22B 0.00 NA%
Divergent Energy Services Corporation 10:11 a.m. 0.09  UNCH  0.0% 0.08 0.24 NA -0.02 9.52M 0.00 NA%
Divestco INC. 11/17 0.05  UNCH  0.0% 0.03 0.10 NA -0.04 3.32M 0.00 NA%
Divestco Incorporated 0:00 a.m. 0.026  UNCH  0.0% 0.01 0.07 NA NA 1.73M 0.00 NA%
Dril-quip Incorporated 4:00 p.m. 44.80  UNCH  0.0% 35.85 69.40 NA -0.75 1.70B 0.00 NA%
Dynagas Lng Parners LP 4:02 p.m. 12.77
 0.23
 1.83%
12.21 17.93 13.89 0.92 453.21M 0.4225 13.24%
Eco Stim Energy Solutions Incorporated 3:59 p.m. 1.37
 0.02
 1.44%
0.66 2.2199 NA -1.33 102.13M 0.00 NA%
Emerge Energy Services LP 4:02 p.m. 8.35
 0.27
 3.13%
5.65 24.45 NA -1.15 251.78M 0.00 NA%
Enable Midstream Partners LP 4:02 p.m. 15.06
 0.14
 0.92%
13.75 17.36 18.37 0.82 6.51B 0.318 8.45%
Enbridge Cum Preferred Shares Srs J 0:00 a.m. 23.8995  UNCH  0.0% 22.95 23.90 NA NA 191.20M 0.31 1.30%
Enbridge Cum Preferred Srs B 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.21 NA%
Enbridge Cum Redeemable Preferred Shares 0:00 a.m. 23.1901  UNCH  0.0% 22.01 24.00 NA NA 371.04M 0.31 1.34%
Enbridge Energy Management L 4:01 p.m. 12.77
 0.39
 2.96%
12.62 24.20 323.49 0.039476 1.15B 0.00 NA%
Enbridge Energy Partners L P 4:01 p.m. 13.27
 0.54
 3.91%
13.17 26.17 27.65 0.48 4.33B 0.35 10.56%
Enbridge Income Fund 3:48 p.m. 23.0853
 0.0896
 0.39%
22.25 27.46 NA NA 3.40B 0.1708 8.88%
Enbridge Income Holdings 3:59 p.m. 29.58
 0.17
 0.58%
27.93 36.31 13.83 2.1400 4.36B 0.1711 6.95%
Enbridge Incorporated 4:02 p.m. 35.87
 0.71
 2.02%
34.39 44.52 18.49 1.94 59.30B 0.61 6.80%
Enbridge Incorporated 3:59 p.m. 45.95
 1.09
 2.43%
43.91 58.56 23.45 1.9600 75.97B 0.61 5.32%
Enerflex Ltd 11/13 12.4564  UNCH  0.0% 12.27 15.30 NA NA 1.10B 0.10 0.80%
Enerflex LTD. 3:59 p.m. 16.02
 0.30
 1.91%
14.99 20.57 72.82 0.2200 1.42B 0.095 2.38%
Energy Exploration 12:29 p.m. 0.7766
 0.0034
 0.44%
0.32 1.19 NA -0.03 45.08M 0.00 NA%
Energy Transfer Equity LP 4:02 p.m. 16.18
 0.13
 0.80%
15.03 20.05 19.50 0.83 17.46B 0.295 7.30%
Energy Transfer Prtnrs L P 4:06 p.m. 16.71
 0.04
 0.24%
15.97 27.39 NA -0.673333 19.31B 0.565 13.53%
Englobal Corporation 3:56 p.m. 0.7562
 0.0538
 6.64%
0.73 3.10 NA -0.52 20.81M 0.00 NA%
Enlink Midstream Llc 4:02 p.m. 15.75
 0.20
 1.29%
15.00 20.45 393.75 0.04 2.84B 0.255 6.48%
Ensco Plc 4:00 p.m. 5.40
 0.05
 0.92%
4.10 12.04 NA -0.29 1.25B 0.01 0.75%
Enservco Corporation Common 3:52 p.m. 0.6496
 0.0196
 3.11%
0.21 0.79 NA -0.18 33.25M 0.00 NA%
Ensign Energy Services 12:30 p.m. 4.691
 0.129
 2.68%
4.62 7.57 NA NA 736.84M 0.3748 7.99%
Ensign Energy Services Incorporated 3:59 p.m. 6.02
 0.09
 1.47%
5.95 10.41 NA -0.9400 945.59M 0.12 7.98%
Enterprise Products Partners L 4:01 p.m. 24.56
 0.28
 1.15%
23.59 30.25 19.65 1.25 52.87B 0.4225 6.89%
Eqt GP Holdings LP 4:02 p.m. 26.24  UNCH  0.0% 22.26 31.76 27.92 0.94 6.98B 0.228 3.48%
Eqt Midstream Partners LP 4:02 p.m. 68.26
 0.47
 0.69%
66.87 82.99 13.06 5.23 5.50B 0.98 5.75%
Essential Energy Ltd 3:59 p.m. 0.76
 0.01
 1.33%
0.50 0.90 NA -0.2200 107.88M 0.00 NA%
Essential Energy Series 1:07 p.m. 0.5891
 0.0071
 1.22%
0.38 0.64 NA NA 83.62M 0.00 NA%
Eurocontrol Technics Group INC. 3:17 p.m. 0.075  UNCH  0.0% 0.07 0.19 NA -0.05 6.88M 0.00 NA%
Exterran Corporation 4:02 p.m. 29.91
 0.09
 0.30%
16.85 34.05 NA -1.58 1.07B 0.00 NA%
Forum Energy Tech Incorporated 4:02 p.m. 13.20
 0.05
 0.38%
10.05 26.25 NA -1.26 1.43B 0.00 NA%
Franks International NV 4:02 p.m. 6.44
 0.12
 1.83%
6.04 13.57 NA -0.57 1.43B 0.075 4.66%
Frontline Ltd 4:02 p.m. 5.83
 0.02
 0.34%
4.87 8.05 30.69 0.19 911.74M 0.15 10.30%
Gaslog Ltd 4:02 p.m. 17.75  UNCH  0.0% 12.75 19.20 50.72 0.35 1.43B 0.14 3.16%
Gener8 Maritime Incorporated 4:02 p.m. 4.67
 0.02
 0.43%
3.52 6.16 NA -1.41 387.56M 0.00 NA%
Genesis Energy LP 4:01 p.m. 21.73
 0.04
 0.18%
20.59 37.88 31.05 0.70 2.66B 0.50 9.21%
Geodrill Ltd 11/06 1.7282  UNCH  0.0% 1.40 2.02 NA NA 73.41M 0.00 NA%
Geodrill Ltd Ord 3:40 p.m. 1.96
 0.04
 2.00%
1.71 2.82 10.66 0.1840 83.25M 0.00 NA%
Geospace Tech Corporation Texas 3:59 p.m. 16.58
 0.78
 4.94%
13.08 24.37 NA -3.80 222.84M 0.00 NA%
Global Partners LP 3:59 p.m. 17.40  UNCH  0.0% 15.20 21.95 NA -0.76 591.53M 0.4625 10.64%
Golar Lng Ltd 3:59 p.m. 23.75
 0.05
 0.21%
19.32 29.18 NA -1.54 2.40B 0.05 0.85%
Gulf Island Fabrication Incorporated 3:59 p.m. 12.75
 0.45
 3.66%
8.90 13.95 NA -1.62 189.95M 0.01 0.32%
Halliburton Company 4:00 p.m. 41.57
 0.20
 0.48%
38.18 58.78 166.57 0.249572 36.27B 0.18 1.74%
Hanwei Energy Services 11/06 0.005  UNCH  0.0% 0.00 0.03 NA NA 971005 0.00 NA%
Hanwei Energy Services Corporation 12:43 p.m. 0.03  UNCH  0.0% 0.02 0.06 NA -0.0100 5.83M 0.00 NA%
Helix Energy Solutions Group I 4:01 p.m. 6.79
 0.05
 0.74%
4.82 11.87 NA -0.62 1.00B 0.00 NA%
Helmerich & Payne Incorporated 4:02 p.m. 55.55
 0.13
 0.23%
42.16 85.78 NA -1.67 6.03B 0.70 5.05%
High Arctic Energy 11:55 a.m. 2.9793
 0.0497
 1.64%
2.86 4.75 NA NA 158.95M 0.0167 6.71%
High Arctic Engy Incorporated 3:59 p.m. 3.78
 0.10
 2.58%
3.61 6.27 4.85 0.7800 201.67M 0.0165 5.24%
Holly Energy Partners LP 4:02 p.m. 31.81
 0.41
 1.27%
30.11 38.09 20.40 1.56 2.05B 0.645 8.12%
Hornbeck Offshore Services Incorporated 4:02 p.m. 3.74
 0.16
 4.10%
1.51 9.07 NA -2.33 138.57M 0.00 NA%
Hyduke Energy Services 11/06 0.231  UNCH  0.0% 0.20 0.23 NA NA 16.09M 0.00 NA%
Hyduke Energy Services 3:49 p.m. 0.24
 0.015
 6.67%
0.22 0.62 NA -0.2500 16.72M 0.00 NA%
Independence Contract Drilling I 4:02 p.m. 3.85
 0.17
 4.62%
2.72 7.30 NA -0.79 146.23M 0.00 NA%
Inspired Entertainment Incorporated 3:59 p.m. 10.00
 0.05
 0.50%
7.27 14.00 NA -0.87 223.90M 0.00 NA%
Inter Pipeline Ltd 3:59 p.m. 20.671
 0.06
 0.29%
17.71 22.63 NA NA 7.79B 0.14 8.13%
Inter Pipeline Ltd 3:59 p.m. 26.56
 0.22
 0.83%
22.14 30.07 19.83 1.3400 10.01B 0.14 6.33%
Intercept Energy Series 09/10 0.0025  UNCH  0.0% 0.0002 0.0025 NA NA 389650 0.00 NA%
Intercept Energy Services Incorporated 11/15 0.005  UNCH  0.0% 0.005 0.01 NA -0.02 779300 0.00 NA%
Key Energy Services Incorporated 4:02 p.m. 10.48
 0.34
 3.35%
8.20 38.00 0.06 206.503164 210.75M 0.00 NA%
Kinder Morgan Incorporated 4:00 p.m. 17.06
 0.05
 0.29%
16.70 23.01 30.47 0.56 38.10B 0.125 2.93%
Knot Offshore Partners LP 4:01 p.m. 20.60
 0.35
 1.73%
19.85 24.67 8.81 2.340344 611.70M 0.52 10.10%
Macro Enterprises 3:56 p.m. 1.8156
 0.074
 3.92%
1.35 2.22 NA NA 54.93M 0.00 NA%
Macro Enterprises Incorporated 3:56 p.m. 2.32
 0.09
 3.73%
1.40 2.80 NA -0.17 70.20M 0.00 NA%
Magellan Midstream Partners LP 4:02 p.m. 64.98
 0.13
 0.20%
63.55 81.77 17.57 3.70 14.82B 0.905 5.57%
Martin Midstream Partners LP 3:59 p.m. 13.40
 0.325
 2.37%
13.20 20.90 29.78 0.45 515.19M 0.50 14.93%
Matrix Service Company 4:00 p.m. 16.70
 1.20
 7.74%
7.80 23.45 NA -0.22 446.69M 0.00 NA%
Matrrix Energy Technologies Incorporated 2:30 p.m. 0.435
 0.035
 7.45%
0.12 0.55 NA -0.12 14.05M 0.00 NA%
Mccoy Global Incorporated 11/09 1.4133  UNCH  0.0% 1.05 1.64 NA NA 39.13M 0.00 NA%
Mccoy Global Incorporated 1:32 p.m. 1.66
 0.06
 3.75%
1.32 2.50 NA -1.0900 45.96M 0.00 NA%
Mcdermott International 4:01 p.m. 7.18
 0.03
 0.42%
5.56 8.33 13.30 0.54 2.04B 0.00 NA%
Mitcham Industries Incorporated 3:58 p.m. 3.75
 0.16
 4.09%
2.82 5.14 NA -2.16 45.33M 0.00 NA%
Mplx LP 4:02 p.m. 35.01
 0.54
 1.57%
30.88 39.43 37.13 0.943 14.25B 0.5875 6.72%
Mullen Group Ltd 11/06 12.8417  UNCH  0.0% 11.44 13.61 NA NA 1.33B 0.03 2.80%
Mullen Group Ltd 3:59 p.m. 15.38
 0.05
 0.32%
14.49 20.32 32.05 0.4800 1.59B 0.03 2.35%
N.A. Energy Partners 3:59 p.m. 5.58
 0.10
 1.82%
4.30 7.48 62.01 0.0900 158.20M 0.02 1.44%
National Oilwell Varco Incorporated 4:02 p.m. 31.72
 0.30
 0.94%
29.90 43.63 NA -2.47 12.05B 0.05 0.64%
Natural Gas Services Group Incorporated 4:02 p.m. 25.75
 0.20
 0.78%
22.40 34.50 143.06 0.18 333.23M 0.00 NA%
Navios Maritime Acquisition Corporation 4:02 p.m. 1.30
 0.01
 0.78%
1.08 2.11 NA -0.30 197.58M 0.05 15.39%
Ncs Multistage Holdings Incorporated 3:59 p.m. 16.22
 0.50
 2.99%
15.01 29.07 833.12 0.019469 712.25M 0.00 NA%
New West Energy Services Incorporated 12:59 p.m. 0.095
 0.005
 5.00%
0.05 0.55 NA -0.096 2.25M 0.00 NA%
Newalta Corporation 11/16 0.5443  UNCH  0.0% 0.54 1.93 NA NA 47.98M 0.00 NA%
Newalta Corporation 3:54 p.m. 0.69  UNCH  0.0% 0.66 2.63 NA -1.3300 60.82M 0.00 NA%
Newpark Resources Incorporated 4:02 p.m. 8.75
 0.20
 2.23%
6.25 10.20 218.75 0.04 780.48M 0.00 NA%
Noble Corporation 4:01 p.m. 3.97
 0.19
 4.57%
3.14 8.37 NA -7.30 1.01B 0.00 NA%
Nordic American Offshore Ltd 4:02 p.m. 1.27
 0.01
 0.79%
0.80 3.90 NA -1.54 78.72M 0.02 6.30%
Nordic American Tanker 4:02 p.m. 4.12
 0.03
 0.72%
4.00 9.86 NA -0.411702 420.12M 0.03 2.92%
North American Energy Partners 4:01 p.m. 4.37
 0.03
 0.68%
3.20 5.70 NA NA 123.89M 0.02 1.83%
Now Incorporated 4:02 p.m. 9.88
 0.37
 3.61%
9.75 23.53 NA -1.11 1.07B 0.00 NA%
Nustar GP Holdings Llc 4:01 p.m. 15.40
 0.20
 1.28%
14.30 31.50 7.78 1.98 661.46M 0.545 14.16%
Nxt Energy Solutions Incorporated 3:32 p.m. 0.99
 0.06
 6.45%
0.39 1.57 NA -0.1700 57.46M 0.00 NA%
NiSource Inc 4:01 p.m. 27.09
 0.01
 0.04%
21.31 27.76 33.04 0.82 9.12B 0.175 2.59%
Oceaneering International Incorporated 4:02 p.m. 18.48
 0.60
 3.15%
17.11 32.12 NA -0.18 1.82B 0.15 3.25%
Oil States International 4 4:02 p.m. 22.00
 0.25
 1.12%
20.23 41.75 NA -1.15 1.12B 0.00 NA%
Oneok Incorporated 4:02 p.m. 50.83
 0.16
 0.32%
47.14 59.47 31.19 1.63 19.49B 0.745 5.87%
Overseas Shipholding Group Incorporated 4:02 p.m. 2.73
 0.08
 3.02%
1.96 5.66 3.38 0.81 204.87M 0.00 NA%
Parker Drilling Company 4:02 p.m. 1.09
 0.01
 0.91%
0.91 2.90 NA -1.07 151.40M 0.00 NA%
Pason Systems Incorporated 3:59 p.m. 17.63
 0.09
 0.51%
14.79 22.36 NA -0.0500 1.50B 0.17 3.86%
Pembina Pipeline 3:59 p.m. 44.26
 0.13
 0.29%
38.00 46.17 34.32 1.2900 22.25B 0.18 4.89%
Pembina Pipeline Corporation 4:02 p.m. 34.54
 0.24
 0.69%
28.30 36.30 NA NA 17.36B 0.18 6.25%
Pembina Pipeline Corporation Preferred 5 0:00 a.m. 16.4552  UNCH  0.0% 16.70 16.72 NA NA 164.55M 0.27 1.64%
Petrowest CORP. Class A 08/31 0.09  UNCH  0.0% 0.085 0.375 NA -0.1900 19.70M 0.00 NA%
Petrowest Corporation 10/23 0.064  UNCH  0.0% 0.06 0.21 NA NA 14.01M 0.00 NA%
Phi Incorporated 1:11 p.m. 11.81
 0.31
 2.70%
9.01 19.05 NA -2.47 34.32M 0.00 NA%
Phi Non-voting 3:59 p.m. 12.31
 0.07
 0.57%
8.09 18.45 NA -2.47 158.73M 0.00 NA%
Phillips 66 Partners LP 4:02 p.m. 47.20
 0.12
 0.25%
43.23 58.00 19.75 2.39 2.49B 0.646 5.48%
Plains All American Pipeline LP 4:01 p.m. 20.09
 0.05
 0.25%
18.76 33.95 21.84 0.92 14.57B 0.30 5.98%
Plains GP Holdings LP 4:01 p.m. 20.89
 0.09
 0.43%
18.98 36.09 52.23 0.40 3.23B 0.30 5.75%
Profire Energy Incorporated 3:59 p.m. 1.84
 0.06
 3.16%
1.11 2.25 NA -0.017871 89.10M 0.00 NA%
Propetro Holding CORP. Common ST 4:02 p.m. 17.66
 0.15
 0.84%
10.84 17.96 NA -0.178016 1.47B 0.00 NA%
Pulse Seismic Incorporated 11/16 2.50  UNCH  0.0% 1.60 2.71 NA NA 136.56M 0.00 NA%
Pulse Seismic Incorporated 3:58 p.m. 3.19  UNCH  0.0% 2.11 3.44 13.87 0.2300 174.25M 0.00 NA%
Pyrogenesis Canada Incorporated 9:37 a.m. 0.60
 0.004
 0.66%
0.13 0.74 NA NA 62.40M 0.00 NA%
Pyrogenesis Canada Incorporated 3:59 p.m. 0.76
 0.01
 1.30%
0.18 0.98 NA -0.051 79.04M 0.00 NA%
Questor Tech Incorporated 3:35 p.m. 2.46
 0.01
 0.41%
0.50 2.54 20.50 0.12 65.08M 0.00 NA%
Questor Technology I 11/14 1.7752  UNCH  0.0% 0.42 1.90 NA NA 46.97M 0.00 NA%
Raise Production Incorporated 0:00 a.m. 0.156  UNCH  0.0% 0.13 0.25 NA NA 15.38M 0.00 NA%
Raise Production Incorporated 11/15 0.24  UNCH  0.0% 0.15 0.36 NA -0.02 23.67M 0.00 NA%
Recon Tech Ltd Ord 3:59 p.m. 1.47
 0.0493
 3.47%
0.64 2.64 NA -4.90 8.53M 0.00 NA%
Red Oak Mining Corporation 11/06 0.205  UNCH  0.0% 0.05 0.25 NA NA 0 0.00 NA%
Rowan Companies Incorporated 4:02 p.m. 13.64
 0.23
 1.66%
9.02 21.68 NA -0.50 1.69B 0.00 NA%
Rpc Incorporated 4:02 p.m. 22.87
 0.43
 1.84%
16.63 26.45 60.19 0.38 4.95B 0.07 1.23%
Saexploration Holdings Incorporated 3:59 p.m. 1.83
 0.02
 1.10%
1.50 10.19 NA -7.52 17.25M 0.00 NA%
Schlumberger Ltd 4:21 p.m. 61.72
 0.24
 0.39%
61.02 87.84 154.30 0.40 88.52B 0.50 3.25%
Seaway Energy Services Incorporated 3:57 p.m. 1.02
 0.01
 0.99%
0.20 1.19 10.63 0.096 10.74M 0.00 NA%
Secure Energy Services 2:20 p.m. 6.1656
 0.4176
 6.34%
5.79 9.08 NA NA 1.01B 0.0208 4.05%
Secure Energy Services J 3:59 p.m. 7.82
 0.12
 1.51%
6.96 12.04 NA -0.1700 1.28B 0.0213 3.26%
Select Energy Services Incorporated 4:03 p.m. 15.35
 0.19
 1.25%
11.22 17.25 NA -4.565275 908.74M 0.00 NA%
Semgroup Corporation 4:02 p.m. 22.85
 0.35
 1.56%
21.35 43.20 NA -0.035908 1.80B 0.45 7.88%
Shawcor Ltd 3:59 p.m. 26.16
 0.57
 2.23%
24.20 39.95 NA -1.8200 1.83B 0.15 2.30%
Shawcor Ltd Class A 11/16 19.6521  UNCH  0.0% 19.80 28.36 NA NA 1.37B 0.15 0.76%
Shell Midstream Partners LP 4:02 p.m. 26.29
 0.80
 3.14%
24.68 34.17 41.60 0.632 4.94B 0.318 4.84%
Ship Finance International Ltd 4:03 p.m. 15.10
 0.10
 0.67%
12.30 16.10 12.48 1.21 1.41B 0.35 9.28%
Spectra Energy Partners LP 4:02 p.m. 40.65
 0.20
 0.49%
39.78 47.49 12.14 3.35 12.64B 0.7262 7.15%
Sprague Resources LP 4:02 p.m. 24.80
 0.20
 0.80%
22.50 30.75 14.52 1.709 559.31M 0.6225 10.05%
Strad Energy Services J 3:01 p.m. 1.58  UNCH  0.0% 1.04 1.95 NA -0.2200 94.82M 0.00 NA%
Strad Energy Services Light 11/13 1.3062  UNCH  0.0% 0.93 1.34 NA NA 78.39M 0.00 NA%
Summit Midstream Partners LP 4:02 p.m. 19.40
 0.10
 0.52%
18.65 26.50 12.99 1.494 1.42B 0.575 11.86%
Sunoco LP 4:02 p.m. 30.54
 0.07
 0.23%
21.01 32.67 NA -5.258 3.04B 0.8255 10.82%
Superior Drilling Products $001 3:59 p.m. 1.24
 0.11
 9.73%
0.59 1.41 NA -0.09 30.15M 0.00 NA%
Superior Energy Services Incorporated 4:02 p.m. 8.81
 0.14
 1.56%
7.66 19.28 NA -2.47 1.35B 0.00 NA%
Synthesis Energy Systems Incorporated 3:59 p.m. 0.3898
 0.0398
 11.37%
0.32 1.28 NA -0.323216 34.12M 0.00 NA%
Tallgrass Energy GP LP Class A Shares 4:02 p.m. 23.36
 0.06
 0.26%
21.87 29.50 29.20 0.80 1.36B 0.355 6.08%
Tallgrass Energy Partners LP 4:02 p.m. 43.40
 0.10
 0.23%
42.86 55.50 11.64 3.73 3.18B 0.945 8.71%
TC Pipelines LP 4:02 p.m. 51.97
 0.39
 0.74%
49.83 65.03 16.88 3.08 3.63B 1.00 7.70%
Team Incorporated 4:02 p.m. 13.85
 0.25
 1.84%
10.45 39.70 NA -3.79 414.31M 0.00 NA%
Teekay Corporation 4:02 p.m. 8.20
 0.34
 3.98%
5.14 11.77 NA -1.59 707.32M 0.055 2.69%
Teekay Lng Partners LP 4:03 p.m. 17.15
 0.10
 0.58%
13.30 19.90 20.82 0.824 1.37B 0.14 3.27%
Teekay Offshore Partners LP 4:02 p.m. 2.32
 0.07
 2.93%
1.65 6.30 NA -1.698273 951.30M 0.01 1.73%
Teekay Tankers Ltd 4:02 p.m. 1.46
 0.03
 2.10%
1.37 2.78 NA -0.26 207.64M 0.03 8.22%
Tenaris S A 4:02 p.m. 28.48
 0.07
 0.24%
25.91 37.21 52.75 0.54 16.81B 0.26 1.83%
Terravest Capital 0:00 a.m. 7.71  UNCH  0.0% 6.58 7.79 NA NA 141.66M 0.10 1.30%
Terravest Capital Incorporated 2:04 p.m. 9.40
 0.09
 0.95%
7.84 10.24 23.50 0.4000 172.72M 0.10 4.26%
Tesco Corporation 3:59 p.m. 3.95
 0.05
 1.28%
3.60 9.65 NA -1.23 184.69M 0.00 NA%
Tetra Tech Incorporated 4:02 p.m. 3.84
 0.13
 3.50%
1.85 5.98 NA -0.41 445.01M 0.00 NA%
Tidewater Incorporated 4:01 p.m. 25.03
 0.06
 0.24%
20.37 30.35 NA -14.02 548.53M 0.00 NA%
Top Ships Incorporated 3:59 p.m. 0.5825
 0.0105
 1.84%
0.32 142753.56 NA -45.055243 9.94M 0.00 NA%
Total Energy Service 11/14 11.8549  UNCH  0.0% 9.27 11.86 NA NA 548.15M 0.06 0.51%
Total Energy Services Trust Units 3:54 p.m. 14.69
 0.24
 1.61%
11.24 16.00 NA -0.5100 679.24M 0.06 1.64%
Transcanada Corporation 4:02 p.m. 49.62
 0.64
 1.31%
43.71 51.85 25.45 1.95 43.38B 0.625 5.04%
Transcanada Corporation 4:26 p.m. 63.51
 0.97
 1.55%
58.12 65.24 61.07 1.0400 55.53B 0.625 3.94%
Transcanada Corporation 1st Preferred SR 0:00 a.m. 13.3666  UNCH  0.0% 11.76 13.51 NA NA 169.94M 0.4447 3.33%
Transcanada Corporation Cum Redeemable 0:00 a.m. 15.9182  UNCH  0.0% 12.93 15.92 NA NA 199.01M 0.17 1.07%
Transmontaigne Partners LP 4:02 p.m. 38.81
 0.54
 1.37%
38.35 49.31 15.91 2.44 642.65M 0.755 7.79%
Transocean Ltd 4:02 p.m. 10.17
 0.18
 1.74%
7.20 16.66 NA NA 4.02B 0.00 NA%
Transportadora DE Gas Sur 4:02 p.m. 20.27
 0.27
 1.31%
6.91 22.18 1.69 12.05 3.22B 0.00 NA%
Trican Well Service 9:30 a.m. 3.5909
 0.0291
 0.80%
2.29 4.20 NA NA 1.24B 0.00 NA%
Trican Well Service Ltd 3:59 p.m. 4.50
 0.16
 3.43%
3.07 5.59 13.64 0.3300 1.56B 0.00 NA%
Tsakos Energy Navigation Ltd 4:02 p.m. 4.17
 0.05
 1.19%
4.05 5.28 14.38 0.29 359.25M 0.05 4.80%
Ultrapar Participacoes SA 4:02 p.m. 22.49
 0.19
 0.85%
18.99 25.39 7.65 2.9406 12.51B 0.27 2.40%
Union Gas Ltd Preferred A 11/06 50.98  UNCH  0.0% 50.98 58.50 NA NA 2.45M 0.69 5.41%
Usa Compression Partners LP 4:02 p.m. 16.57
 0.12
 0.72%
14.30 19.78 80.83 0.205 1.03B 0.525 12.68%
Valero Energy Partners LP 4:00 p.m. 41.63
 0.12
 0.29%
39.02 51.00 14.71 2.831 2.88B 0.48 4.62%
Veresen INC. 1:43 p.m. 18.61
 0.34
 1.79%
11.40 19.07 35.79 0.5200 5.84B 0.0833 5.38%
Veresen Incorporated 11:49 a.m. 14.944
 0.256
 1.68%
8.70 15.20 NA NA 4.69B 0.0833 6.69%
Vtti Energy Partners LP 09/15 19.50  UNCH  0.0% 15.40 19.75 25.19 0.77416 499.10M 0.336 6.90%
Wavefront Tech Solutions 11/17 0.1592  UNCH  0.0% 0.09 0.29 NA NA 13.21M 0.00 NA%
Wavefront Technology Solutions I 2:39 p.m. 0.19  UNCH  0.0% 0.11 0.40 NA -0.03 15.76M 0.00 NA%
Weatherford International Plc 4:00 p.m. 3.35
 0.07
 2.05%
3.16 7.09 NA -1.43 2.59B 0.00 NA%
Western Gas Equity Partners LP 4:02 p.m. 36.78
 0.25
 0.68%
35.56 47.82 22.30 1.65 8.05B 0.5375 5.85%
Western Gas Partners LP 4:02 p.m. 46.20
 1.37
 3.06%
43.62 67.44 36.67 1.26 7.05B 0.905 7.84%
Western Refining Logistics LP 10/30 23.85  UNCH  0.0% 18.85 26.85 20.35 1.17231 1.46B 0.4675 7.85%
Willbros Group Delaware 4:02 p.m. 1.16
 0.02
 1.75%
1.11 3.84 NA -1.05 73.35M 0.00 NA%
Williams Companies Incorporated 4:02 p.m. 27.32
 0.06
 0.22%
26.8188 32.69 47.93 0.57 22.59B 0.30 4.39%
Williams Partners LP 4:02 p.m. 35.47
 0.23
 0.65%
33.12 42.32 25.16 1.41 33.92B 0.60 6.77%
World Fuel Services Corporation 4:01 p.m. 27.19
 0.27
 1.00%
25.80 47.49 75.53 0.36 1.84B 0.06 0.88%
Z C L Composites Incorporated 11/13 8.38  UNCH  0.0% 8.38 10.99 NA NA 261.00M 0.3767 4.50%
Zcl Composite Incorporated 3:59 p.m. 11.50
 0.19
 1.68%
10.13 15.47 18.86 0.6100 358.17M 0.2825 9.83%

— Related News

11/20 - 7:56 PM   - Industrial Analytics Market - Global Industry Analysis, Size, Share, Growth, Trends and Forecast 2017 - 2022
11/20 - 7:54 PM   - HVAC Sensors Market: Forecast (2017-2023)
11/20 - 7:54 PM   - Cyber Insurance Market: Forecast (2017-2023)
11/20 - 7:49 PM   - Hemostasis Diagnostics Market - Global Industry Analysis, Size, Share, Growth, Trends, and Forecast 2017 - 2025
11/20 - 7:49 PM   - Containerized Solar Generators Market - Global Industry Analysis, Size, Share, Growth, Trends, and Forecast 2017 - 2025
11/20 - 7:45 PM   - Cardiovascular Drugs Market - Global Industry Analysis, Size, Share, Growth, Trends, and Forecast 2017 - 2025
11/20 - 7:45 PM   - ADDING MULTIMEDIA Bareburger Becomes the First-National Restaurant Chain to Start Delivery of the Impossible Burger
11/20 - 7:44 PM   - Senate Tax Bill Delivers $642 Million Turkey For Boston Beer And Friends
11/20 - 7:43 PM   - Cloud Managed Service Market - Global Industry Analysis, Size, Share, Growth, Trends and Forecast 2017 - 2022
11/20 - 7:42 PM   - Everychild Foundation Awards $1 million to the Center for Juvenile Law and Policy at Loyola Law School, Los Angeles
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Wisdom: to live in the present, plan for the future, and profit from the past." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.