ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Tuesday's ETF Movers: XHB, GDXJ

Tue, 26 Sep 17:33:15 GMT
PEY, RNLC: Big ETF Inflows

Tue, 26 Sep 14:53:43 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Tuesday, September 26, 3:54 PM

. Stock Screen    Chart - SLB,EPD,KMI...    Launch Ticker - SLB,EPD,KMI...
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Aegean Marine Petroleum Network 3:39 p.m. 4.60
 0.05
 1.10%
4.00 13.10 6.77 0.68 186.92M 0.02 1.74%
Altagas Ltd 3:37 p.m. 23.3495
 0.0509
 0.22%
21.59 26.58 NA NA 4.02B 0.175 8.99%
Altagas LTD. 3:38 p.m. 28.86
 0.03
 0.10%
26.87 35.55 44.41 0.6500 4.97B 0.175 7.28%
Amec Foster Wheeler Plc 3:38 p.m. 6.77
 0.07
 1.02%
4.96 7.70 NA NA 2.66B 0.00 NA%
American Midstreampartners LP 3:31 p.m. 13.55
 0.10
 0.74%
11.10 18.45 NA -1.92 701.35M 0.41 3.03%
Antero Midstream Partners LP 3:39 p.m. 31.65
 0.26
 0.81%
25.49 35.74 21.49 1.473 5.90B 0.32 4.05%
Arc Logistics Partners LP 3:39 p.m. 16.66
 0.04
 0.24%
12.86 17.40 27.45 0.607 325.64M 0.44 10.57%
Archrock Incorporated 3:39 p.m. 12.30
 0.10
 0.82%
8.30 16.40 NA -0.969028 872.55M 0.12 3.91%
Archrock Partners LP 3:32 p.m. 14.115
 0.035
 0.25%
12.43 18.55 NA -0.23 925.68M 0.285 8.08%
Atwood Oceanics Incorporated 3:39 p.m. 9.04
 0.10
 1.12%
5.91 15.37 NA -0.26 727.35M 0.00 NA%
Aveda Transport and Energy Services 2:25 p.m. 0.44
 0.015
 3.30%
0.32 1.23 NA -0.72 25.16M 0.00 NA%
Aveda Transportation 9:36 a.m. 0.358
 0.001
 0.28%
0.26 0.90 NA NA 20.47M 0.00 NA%
Baker Hughes A GE Company Class 3:39 p.m. 37.0061
 0.5139
 1.37%
32.43 68.59 NA -4.39 15.84B 0.17 0.46%
Basis Energy Services Incorporated 3:38 p.m. 19.02
 1.67
 9.62%
14.03 44.81 0.03 681.59 495.03M 0.00 NA%
Blueknight Energy Partners LP 3:07 p.m. 5.85  UNCH  0.0% 5.30 7.55 NA -0.10 223.38M 0.145 9.92%
Boardwalk Pipeline Partners 3:39 p.m. 14.88
 0.10
 0.68%
14.40 18.95 13.66 1.09 3.72B 0.10 2.69%
Bri-chem Corporation 09/18 0.4841  UNCH  0.0% 0.177 0.567 NA NA 11.44M 0.00 NA%
Bri-chem Corporation 2:47 p.m. 0.63  UNCH  0.0% 0.18 0.79 NA -0.2900 14.89M 0.00 NA%
Buckeye Partners L P 3:39 p.m. 56.84
 0.55
 0.96%
54.33 73.01 15.71 3.62 8.03B 1.2625 8.89%
C&J Energy Services INC. Common 3:39 p.m. 30.62
 0.23
 0.76%
24.30 46.30 NA -2.64 1.94B 0.00 NA%
Calfrac Well Service 12:03 p.m. 3.9921
 0.0322
 0.81%
1.75 3.9921 NA NA 546.01M 0.00 NA%
Calfrac Well Services Ltd 3:38 p.m. 4.93
 0.02
 0.41%
2.23 5.34 NA -1.1500 674.29M 0.0156 1.27%
Canadian Oil Recovery Remediation Ent 09/22 0.025  UNCH  0.0% 0.015 0.045 NA -0.009 4.24M 0.00 NA%
Canadian Oil Recovry 09/12 0.014  UNCH  0.0% 0.01 0.04 NA NA 2.38M 0.00 NA%
Capital Product Partners LP 3:34 p.m. 3.565
 0.015
 0.42%
2.73 4.00 11.89 0.30 445.30M 0.08 8.98%
Carbo Ceramics Incorporated 3:38 p.m. 8.42
 0.17
 2.06%
5.66 16.70 NA -3.49 228.58M 0.00 NA%
Ces Energy Solutions Corporation 3:24 p.m. 5.12  UNCH  0.0% 3.44 6.50 NA NA 1.36B 0.0025 0.59%
Ces Energy Solutions Corporation 3:37 p.m. 6.34
 0.02
 0.32%
4.55 8.65 NA -0.2700 1.68B 0.0025 0.48%
Cgg 12:08 p.m. 5.9584
 0.0184
 0.31%
3.26 29.70 5.23 1.14 131.88M 0.00 NA%
Cheniere Energy Incorporated 3:39 p.m. 44.08
 0.04
 0.09%
35.07 51.41 NA -0.95 10.48B 0.00 NA%
Cheniere Energy Partners LP 3:39 p.m. 27.797
 0.397
 1.45%
25.97 33.47 1323.67 0.021 9.69B 0.425 6.12%
Claim Post Resources 0:00 a.m. 0.0147  UNCH  0.0% 0.01 0.02 NA NA 1.84M 0.00 NA%
Claim Post Resources Incorporated 9:29 a.m. 0.095
 0.005
 5.56%
0.015 0.13 NA -0.006 11.86M 0.00 NA%
Cone Midstream Partners LP 3:38 p.m. 17.21
 0.21
 1.21%
16.24 25.56 10.37 1.66 592.40M 0.2922 6.80%
Core Laboratories NV 3:39 p.m. 98.11
 0.93
 0.94%
86.55 125.83 60.20 1.63 4.39B 0.55 2.25%
Crestwood Equity Partners LP 3:38 p.m. 25.00
 0.10
 0.40%
18.51 28.30 NA -2.24 1.74B 0.60 9.61%
Crossamerica Partners LP 3:30 p.m. 27.50
 0.24
 0.86%
23.26 29.80 NA -0.025 931.18M 0.6225 9.06%
Csi Compressco LP 3:39 p.m. 5.25  UNCH  0.0% 4.12 13.54 NA -1.45 186.35M 0.1875 14.29%
Cwc Energy Services 09/12 0.1696  UNCH  0.0% 0.12 0.20 NA NA 66.42M 0.00 NA%
Cwc Energy Services Corporation 2:24 p.m. 0.21
 0.01
 5.00%
0.14 0.28 NA -0.02 82.24M 0.00 NA%
Cypress Energy Partners LP 12:28 p.m. 7.78
 0.12
 1.52%
6.12 14.27 21.44 0.363 92.45M 0.21 10.80%
Dalmac Energy Incorporated 1:53 p.m. 0.10
 0.025
 20.00%
0.055 0.125 NA -0.06 2.83M 0.00 NA%
Dawson Geophysical Company 3:36 p.m. 4.411
 0.149
 3.27%
3.70 9.00 NA -2.02 95.73M 0.00 NA%
Dcp Midstream LP 3:38 p.m. 34.1858
 0.2058
 0.61%
29.70 42.45 18.00 1.90 4.90B 0.78 9.13%
Delek Logistics Partners LP 3:38 p.m. 30.75
 0.50
 1.60%
21.30 36.05 16.45 1.87 749.10M 0.705 9.18%
Dht Holdings Incorporated 3:39 p.m. 3.91
 0.06
 1.51%
3.29 5.20 NA -0.44 556.58M 0.02 2.05%
Diamond Offshore Drilling IN 3:39 p.m. 14.74
 0.27
 1.87%
10.06 22.65 11.99 1.23 2.02B 0.00 NA%
Divergent Energy Services Corporation 3:19 p.m. 0.095
 0.005
 5.00%
0.09 0.24 NA -0.02 10.05M 0.00 NA%
Divestco INC. 09/22 0.08  UNCH  0.0% 0.025 0.10 NA -0.04 5.31M 0.00 NA%
Divestco Incorporated 0:00 a.m. 0.066  UNCH  0.0% 0.01 0.07 NA NA 4.38M 0.00 NA%
Dril-quip Incorporated 3:39 p.m. 44.525
 1.025
 2.36%
35.85 69.40 82.02 0.542917 1.68B 0.00 NA%
Dynagas Lng Parners LP 3:38 p.m. 13.87
 0.12
 0.87%
12.76 17.93 15.08 0.92 492.25M 0.4225 12.19%
Eco Stim Energy Solutions Incorporated 3:27 p.m. 1.51
 0.04
 2.72%
0.66 2.30 NA -1.33 112.29M 0.00 NA%
Emerge Energy Services LP 3:38 p.m. 9.43
 0.06
 0.64%
5.65 24.45 NA -2.45 284.32M 0.00 NA%
Enable Midstream Partners LP 3:36 p.m. 15.15
 0.01
 0.07%
13.75 17.36 17.87 0.84824 3.40B 0.318 8.40%
Enbridge Cum Preferred Shares Srs J 0:00 a.m. 23.70  UNCH  0.0% 18.48 23.72 NA NA 189.60M 0.31 1.31%
Enbridge Cum Preferred Srs B 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.21 NA%
Enbridge Cum Redeemable Preferred Shares 0:00 a.m. 23.6025  UNCH  0.0% 18.38 24.00 NA NA 377.64M 0.25 1.06%
Enbridge Energy Management L 3:38 p.m. 15.09
 0.09
 0.60%
13.42 24.80 409.43 0.036857 1.32B 0.00 NA%
Enbridge Energy Partners L P 3:38 p.m. 15.74  UNCH  0.0% 13.87 26.37 NA -0.95 5.14B 0.35 8.90%
Enbridge Income Fund 2:35 p.m. 25.8966
 0.1557
 0.60%
23.75 27.46 NA NA 3.81B 0.1708 7.92%
Enbridge Income Holdings 3:38 p.m. 31.93
 0.02
 0.06%
30.36 36.31 14.85 2.1500 4.69B 0.1711 6.44%
Enbridge Incorporated 3:38 p.m. 41.1739
 0.0561
 0.14%
37.37 45.09 30.28 1.36 67.77B 0.61 5.93%
Enbridge Incorporated 3:38 p.m. 50.86
 0.17
 0.33%
48.98 59.18 37.13 1.3700 83.71B 0.61 4.80%
Enerflex Ltd 09/25 15.2761  UNCH  0.0% 10.49 15.30 NA NA 1.35B 0.09 0.59%
Enerflex LTD. 3:39 p.m. 18.78
 0.19
 1.00%
12.95 20.57 85.37 0.2200 1.66B 0.085 1.82%
Energy Exploration 1:22 p.m. 0.4718
 0.0282
 5.64%
0.4718 1.24 NA -0.03 25.41M 0.00 NA%
Energy Transfer Equity LP 3:39 p.m. 17.42
 0.13
 0.74%
13.77 20.05 21.78 0.80 18.80B 0.285 6.55%
Energy Transfer Prtnrs L P 3:38 p.m. 19.20
 0.26
 1.37%
17.85 29.45 NA -1.383333 22.18B 0.55 11.46%
Englobal Corporation 2:29 p.m. 1.3437
 0.0037
 0.28%
1.06 3.10 NA -0.07 36.56M 0.00 NA%
Enlink Midstream Llc 3:39 p.m. 17.525
 0.075
 0.43%
14.70 20.45 1752.50 0.01 3.16B 0.255 5.83%
Ensco Plc 3:39 p.m. 5.765
 0.035
 0.61%
4.10 12.04 NA -0.06 1.33B 0.01 0.69%
Enservco Corporation Common 2:37 p.m. 0.5677
 0.0052
 0.92%
0.21 0.79 NA -0.18 28.99M 0.00 NA%
Ensign Energy Services 9:43 a.m. 5.99
 0.01
 0.17%
4.62 7.57 NA NA 940.88M 0.12 2.00%
Ensign Energy Services Incorporated 3:28 p.m. 7.37
 0.14
 1.86%
6.09 10.405 NA -0.9400 1.16B 0.12 6.52%
Enterprise Products Partners L 3:39 p.m. 26.32
 0.06
 0.23%
24.01 30.25 20.73 1.27 56.56B 0.42 6.39%
Eqt GP Holdings LP 3:39 p.m. 29.00  UNCH  0.0% 21.45 31.76 32.59 0.89 7.72B 0.21 2.90%
Eqt Midstream Partners LP 3:38 p.m. 74.34
 0.76
 1.01%
69.20 82.99 14.33 5.19 5.99B 0.935 5.04%
Essential Energy Ltd 3:34 p.m. 0.65
 0.01
 1.56%
0.495 0.90 NA -0.7000 92.21M 0.00 NA%
Essential Energy Series 09/20 0.5222  UNCH  0.0% 0.38 0.64 NA NA 74.08M 0.00 NA%
Eurocontrol Technics Group INC. 2:08 p.m. 0.075
 0.005
 6.25%
0.07 0.185 NA -0.05 6.88M 0.00 NA%
Exterran Corporation 3:39 p.m. 31.075
 0.245
 0.80%
13.97 34.05 NA -1.58 1.11B 0.00 NA%
Forum Energy Tech Incorporated 3:39 p.m. 15.55
 0.50
 3.32%
10.05 26.25 NA -1.31 1.50B 0.00 NA%
Franks International NV 3:39 p.m. 7.955
 0.085
 1.08%
6.04 14.86 NA -0.80 1.77B 0.075 3.78%
Frontline Ltd 3:39 p.m. 5.82
 0.09
 1.57%
4.87 8.05 30.64 0.19 910.17M 0.15 10.31%
Gaslog Ltd 3:39 p.m. 16.90
 0.25
 1.50%
12.75 18.35 NA -0.08 1.36B 0.14 3.32%
Gener8 Maritime Incorporated 3:38 p.m. 4.345
 0.055
 1.25%
3.52 6.16 NA -1.06 360.59M 0.00 NA%
Genesis Energy LP 3:37 p.m. 26.53
 0.08
 0.30%
25.65 38.36 27.64 0.96 3.25B 0.7225 10.90%
Geodrill Ltd 1:09 p.m. 1.804
 0.023
 1.26%
1.40 2.02 NA NA 76.63M 0.00 NA%
Geodrill Ltd Ord 3:10 p.m. 2.12
 0.13
 5.78%
1.71 2.82 11.53 0.1840 90.05M 0.00 NA%
Geospace Tech Corporation Texas 3:36 p.m. 17.30  UNCH  0.0% 13.08 24.37 NA -3.80 232.51M 0.00 NA%
Global Partners LP 3:37 p.m. 17.55
 0.45
 2.63%
14.85 21.95 NA -4.74 596.63M 0.4625 10.55%
Golar Lng Ltd 3:39 p.m. 22.275
 0.295
 1.34%
19.85 29.18 NA -1.532568 2.25B 0.05 0.90%
Gulf Island Fabrication Incorporated 3:38 p.m. 12.40
 0.05
 0.41%
8.57 13.95 NA -1.37 184.16M 0.01 0.33%
Halliburton Company 3:39 p.m. 44.645
 0.045
 0.10%
38.18 58.78 NA -0.154445 38.91B 0.18 1.62%
Hanwei Energy Services 9:33 a.m. 0.005
 0.023
 82.14%
0.005 0.03 NA NA 971005 0.00 NA%
Hanwei Energy Services Corporation 09/21 0.03  UNCH  0.0% 0.015 0.06 NA -0.0200 5.83M 0.00 NA%
Helix Energy Solutions Group I 3:39 p.m. 7.515
 0.015
 0.20%
4.82 11.87 NA -0.53 1.11B 0.00 NA%
Helmerich & Payne Incorporated 3:39 p.m. 52.91
 0.03
 0.06%
42.16 85.78 NA -1.67 5.75B 0.70 5.30%
High Arctic Energy 2:14 p.m. 3.5446
 0.1092
 3.18%
2.86 4.75 NA NA 188.84M 0.0167 5.64%
High Arctic Engy Incorporated 3:36 p.m. 4.39
 0.12
 2.81%
3.61 6.27 7.32 0.6000 233.88M 0.0165 4.52%
Holly Energy Partners LP 3:39 p.m. 34.99
 0.64
 1.80%
29.53 38.09 28.69 1.22 2.25B 0.6325 7.24%
Hornbeck Offshore Services Incorporated 3:39 p.m. 3.97
 0.23
 5.48%
1.51 9.07 NA -2.27 147.00M 0.00 NA%
Hyduke Energy Services 09/12 0.231  UNCH  0.0% 0.20 0.23 NA NA 15.98M 0.00 NA%
Hyduke Energy Services 3:19 p.m. 0.29  UNCH  0.0% 0.22 0.62 NA -0.2500 20.06M 0.00 NA%
Independence Contract Drilling I 3:39 p.m. 3.985
 0.035
 0.89%
2.91 7.30 NA -0.84 150.66M 0.00 NA%
Inspired Entertainment Incorporated 2:47 p.m. 13.35
 0.05
 0.37%
7.27 13.90 NA -0.87 298.91M 0.00 NA%
Inter Pipeline Ltd 3:36 p.m. 20.1728
 0.0248
 0.12%
17.71 22.63 NA NA 7.58B 0.135 8.03%
Inter Pipeline Ltd 3:38 p.m. 24.93
 0.05
 0.20%
22.14 30.07 18.61 1.3400 9.36B 0.135 6.50%
Intercept Energy Series 09/10 0.0025  UNCH  0.0% 0.0002 0.0025 NA NA 389650 0.00 NA%
Intercept Energy Services Incorporated 09/12 0.005  UNCH  0.0% 0.005 0.01 NA -0.02 779300 0.00 NA%
Key Energy Services Incorporated 3:39 p.m. 13.60
 0.55
 4.21%
11.78 38.00 0.28 50.108184 273.40M 0.00 NA%
Kinder Morgan Incorporated 3:39 p.m. 19.57
 0.12
 0.61%
18.23 23.36 63.13 0.31 43.70B 0.125 2.56%
Knot Offshore Partners LP 3:36 p.m. 23.85
 0.35
 1.49%
18.90 24.67 10.66 2.23866 708.20M 0.52 8.73%
Macro Enterprises 09/19 2.125  UNCH  0.0% 1.03 2.22 NA NA 64.30M 0.00 NA%
Macro Enterprises Incorporated 3:36 p.m. 2.54
 0.05
 1.93%
1.32 2.80 NA -0.17 76.85M 0.00 NA%
Magellan Midstream Partners LP 3:38 p.m. 70.96
 0.22
 0.31%
63.92 81.77 19.24 3.69 16.18B 0.89 5.02%
Martin Midstream Partners LP 3:39 p.m. 16.50
 0.20
 1.20%
15.58 22.88 19.65 0.84 634.46M 0.50 12.13%
Matrix Service Company 3:38 p.m. 15.35
 0.25
 1.66%
7.80 23.45 NA -0.01 410.18M 0.00 NA%
Matrrix Energy Technologies Incorporated 09/25 0.36  UNCH  0.0% 0.12 0.47 NA -0.12 11.63M 0.00 NA%
Mccoy Global Incorporated 09/14 1.5942  UNCH  0.0% 1.05 1.64 NA NA 44.13M 0.00 NA%
Mccoy Global Incorporated 09/25 1.92  UNCH  0.0% 1.32 2.50 NA -1.0900 53.15M 0.00 NA%
Mcdermott International 3:39 p.m. 7.20
 0.02
 0.28%
4.41 8.33 27.70 0.26 2.04B 0.00 NA%
Mitcham Industries Incorporated 09/25 3.38  UNCH  0.0% 2.82 5.14 NA -2.16 40.86M 0.00 NA%
Mplx LP 3:38 p.m. 34.9499
 0.2501
 0.71%
30.09 39.43 39.14 0.893 14.06B 0.5625 6.44%
Mullen Group Ltd 09/12 11.8845  UNCH  0.0% 11.44 13.68 NA NA 1.23B 0.03 3.03%
Mullen Group Ltd 3:39 p.m. 17.35
 0.01
 0.06%
14.49 20.32 36.15 0.4800 1.80B 0.03 2.08%
N.A. Energy Partners 3:08 p.m. 5.32
 0.01
 0.19%
3.20 7.48 88.67 0.0600 152.43M 0.02 1.51%
National Oilwell Varco Incorporated 3:39 p.m. 36.365
 0.505
 1.41%
29.90 43.63 NA -6.03 13.82B 0.05 0.55%
Natural Gas Services Group Incorporated 3:38 p.m. 28.00
 1.30
 4.87%
20.65 34.50 107.70 0.26 362.24M 0.00 NA%
Navios Maritime Acquisition Corporation 3:35 p.m. 1.23
 0.01
 0.82%
1.08 2.11 NA -0.20 186.94M 0.05 16.27%
Ncs Multistage Holdings Incorporated 3:32 p.m. 23.59
 0.40
 1.73%
18.17 29.07 1211.67 0.019469 1.03B 0.00 NA%
New West Energy Services Incorporated 3:24 p.m. 0.12
 0.01
 9.09%
0.05 0.55 NA -0.10 2.84M 0.00 NA%
Newalta Corporation 09/25 0.7199  UNCH  0.0% 0.56 1.93 NA NA 63.46M 0.00 NA%
Newalta Corporation 3:37 p.m. 0.85
 0.04
 4.49%
0.66 2.63 NA -3.3400 74.93M 0.00 NA%
Newpark Resources Incorporated 3:39 p.m. 9.775
 0.025
 0.26%
5.80 9.85 NA -0.15 836.82M 0.00 NA%
Noble Corporation 3:39 p.m. 4.515
 0.065
 1.46%
3.14 8.37 NA -7.13 1.14B 0.00 NA%
Nordic American Offshore Ltd 3:37 p.m. 1.4033
 0.0033
 0.24%
0.80 3.90 NA -1.54 86.99M 0.02 5.70%
Nordic American Tanker 3:39 p.m. 5.275
 0.045
 0.85%
4.41 10.9468 NA -0.411702 537.89M 0.10 7.59%
North American Energy Partners 3:31 p.m. 4.3468
 0.0468
 1.09%
2.45 5.70 NA NA 124.54M 0.02 1.84%
Now Incorporated 3:38 p.m. 13.15
 0.11
 0.83%
11.31 23.53 NA -1.56 1.42B 0.00 NA%
Nustar GP Holdings Llc 3:36 p.m. 21.80
 0.15
 0.69%
20.04 31.50 10.29 2.12 936.35M 0.545 10.01%
Nxt Energy Solutions Incorporated 1:16 p.m. 0.56  UNCH  0.0% 0.52 1.65 NA -0.1700 30.16M 0.00 NA%
NiSource Inc 3:39 p.m. 26.11
 0.20
 0.77%
21.17 27.29 30.72 0.85 8.51B 0.175 2.69%
Oceaneering International Incorporated 3:39 p.m. 26.51
 0.12
 0.45%
20.74 32.12 NA -0.29 2.61B 0.15 2.27%
Oil States International 4 3:39 p.m. 25.825
 0.325
 1.27%
20.90 41.75 NA -1.05 1.32B 0.00 NA%
Oneok Incorporated 3:39 p.m. 55.335
 0.165
 0.30%
45.41 59.47 34.59 1.60 21.03B 0.745 5.39%
Overseas Shipholding Group Incorporated 3:39 p.m. 2.56
 0.01
 0.39%
1.96 5.66 11.64 0.22 192.09M 0.00 NA%
Parker Drilling Company 3:39 p.m. 1.175
 0.025
 2.08%
1.10 2.90 NA -1.29 162.45M 0.00 NA%
Pason Systems Incorporated 3:39 p.m. 19.00
 0.12
 0.63%
14.79 22.36 NA -0.2700 1.61B 0.17 3.58%
Pembina Pipeline 3:38 p.m. 43.33
 0.22
 0.51%
37.25 44.65 33.59 1.2900 17.46B 0.17 4.71%
Pembina Pipeline Corporation 3:39 p.m. 35.07
 0.12
 0.34%
27.44 35.46 NA NA 14.13B 0.17 5.82%
Pembina Pipeline Corporation Preferred 5 0:00 a.m. 16.7208  UNCH  0.0% 16.70 16.72 NA NA 167.21M 0.27 1.61%
Petrowest CORP. Class A 08/31 0.09  UNCH  0.0% 0.085 0.375 NA -0.1900 19.70M 0.00 NA%
Petrowest Corporation 09/12 0.064  UNCH  0.0% 0.06 0.24 NA NA 14.01M 0.00 NA%
Phi Incorporated 12:29 p.m. 11.91
 0.14
 1.16%
9.01 19.05 NA -2.58 34.61M 0.00 NA%
Phi Non-voting 3:37 p.m. 11.82
 0.04
 0.34%
8.0901 18.69 NA -2.58 152.38M 0.00 NA%
Phillips 66 Partners LP 3:38 p.m. 53.02
 0.16
 0.30%
42.47 58.00 21.65 2.45 2.46B 0.615 4.64%
Plains All American Pipeline LP 3:38 p.m. 21.6945
 0.3055
 1.39%
18.82 33.95 16.19 1.34 15.72B 0.55 10.15%
Plains GP Holdings LP 3:39 p.m. 22.61
 0.10
 0.44%
19.60 36.59 37.07 0.61 3.47B 0.55 9.74%
Profire Energy Incorporated 3:35 p.m. 1.91
 0.02
 1.04%
1.08 1.95 NA -0.017871 92.74M 0.00 NA%
Propetro Holding CORP. Common ST 3:39 p.m. 13.95
 0.56
 4.18%
10.84 15.30 NA -0.606304 1.16B 0.00 NA%
Pulse Seismic Incorporated 10:10 a.m. 2.4796
 0.0395
 1.57%
1.60 2.55 NA NA 137.22M 0.00 NA%
Pulse Seismic Incorporated 3:32 p.m. 3.07
 0.01
 0.33%
2.11 3.16 NA -0.1100 169.89M 0.00 NA%
Pyrogenesis Canada Incorporated 2:00 p.m. 0.4188
 0.0292
 6.52%
0.13 0.74 NA NA 43.56M 0.00 NA%
Pyrogenesis Canada Incorporated 3:19 p.m. 0.50
 0.03
 5.66%
0.16 0.98 NA -0.051 52.00M 0.00 NA%
Questor Tech Incorporated 2:54 p.m. 1.45
 0.07
 5.07%
0.445 1.52 29.00 0.05 38.36M 0.00 NA%
Questor Technology I 09/18 1.101  UNCH  0.0% 0.33 1.17 NA NA 29.13M 0.00 NA%
Raise Production Incorporated 0:00 a.m. 0.1499  UNCH  0.0% 0.13 0.45 NA NA 14.78M 0.00 NA%
Raise Production Incorporated 9:30 a.m. 0.195  UNCH  0.0% 0.15 0.63 NA -0.02 19.23M 0.00 NA%
Recon Tech Ltd Ord 3:39 p.m. 0.9867
 0.0567
 6.10%
0.64 1.93 NA -5.91 5.73M 0.00 NA%
Red Oak Mining Corporation 09/25 0.22  UNCH  0.0% 0.05 0.25 NA NA 0 0.00 NA%
Rowan Companies Incorporated 3:39 p.m. 12.135
 0.135
 1.12%
9.02 21.68 NA -0.30 1.51B 0.00 NA%
Rpc Incorporated 3:39 p.m. 24.32
 0.30
 1.25%
15.25 24.48 NA -0.06 5.29B 0.06 0.99%
Saexploration Holdings Incorporated 2:48 p.m. 2.66
 0.08
 3.10%
1.50 12.17 NA -119.44 25.07M 0.00 NA%
Schlumberger Ltd 3:39 p.m. 68.95
 0.70
 1.00%
62.56 87.84 405.59 0.17 98.89B 0.50 2.91%
Seaway Energy Services Incorporated 09/12 0.33  UNCH  0.0% 0.10 0.44 3.44 0.096 3.48M 0.00 NA%
Secure Energy Services 10:12 a.m. 7.0326
 0.0752
 1.06%
5.79 9.08 NA NA 1.15B 0.0208 3.55%
Secure Energy Services J 3:38 p.m. 8.80
 0.03
 0.34%
6.96 12.04 NA -0.1700 1.44B 0.0213 2.90%
Select Energy Services Incorporated 3:39 p.m. 16.66
 0.09
 0.54%
11.22 17.25 NA -0.952164 504.98M 0.00 NA%
Semgroup Corporation 3:39 p.m. 28.525
 0.175
 0.62%
22.55 43.20 198.82 0.143473 2.24B 0.45 6.32%
Shawcor Ltd 3:38 p.m. 28.52
 0.32
 1.11%
24.20 39.95 NA -1.8200 1.99B 0.15 2.11%
Shawcor Ltd Class A 09/12 20.50  UNCH  0.0% 20.10 28.36 NA NA 1.43B 0.15 2.93%
Shell Midstream Partners LP 3:38 p.m. 27.83
 0.17
 0.61%
25.42 34.17 22.63 1.229853 4.94B 0.291 4.19%
Ship Finance International Ltd 3:38 p.m. 14.40
 0.10
 0.70%
12.07 16.10 11.81 1.22 1.35B 0.35 9.73%
Spectra Energy Partners LP 3:36 p.m. 44.5275
 0.3125
 0.70%
40.19 47.49 15.79 2.82 13.82B 0.7137 6.41%
Sprague Resources LP 3:22 p.m. 24.645
 0.155
 0.62%
22.50 30.75 12.46 1.979 555.60M 0.6075 9.87%
Strad Energy Services J 1:35 p.m. 1.55  UNCH  0.0% 1.04 1.95 NA -0.4100 93.02M 0.00 NA%
Strad Energy Services Light 09/12 1.2532  UNCH  0.0% 0.93 1.34 NA NA 75.21M 0.00 NA%
Summit Midstream Partners LP 3:38 p.m. 20.95
 0.10
 0.47%
19.15 26.50 79.36 0.264 1.53B 0.575 10.98%
Sunoco LP 3:38 p.m. 31.04
 0.28
 0.91%
21.01 32.67 NA -6.188 3.09B 0.8255 10.64%
Superior Drilling Products $001 3:35 p.m. 0.7801
 0.0229
 3.02%
0.59 1.41 NA -0.173272 18.88M 0.00 NA%
Superior Energy Services Incorporated 3:39 p.m. 10.605
 0.035
 0.33%
7.91 19.39 NA -2.84 1.62B 0.00 NA%
Synthesis Energy Systems Incorporated 3:28 p.m. 0.5691
 0.0429
 8.15%
0.335 1.28 NA -0.26 49.74M 0.00 NA%
Tallgrass Energy GP LP Class A Shares 3:39 p.m. 27.81
 0.07
 0.25%
21.74 29.50 40.90 0.68 1.62B 0.3425 4.93%
Tallgrass Energy Partners LP 3:38 p.m. 47.4201
 0.0201
 0.04%
42.59 55.50 21.46 2.21 3.47B 0.925 7.80%
TC Pipelines LP 3:38 p.m. 52.49
 0.18
 0.34%
47.12 65.03 16.77 3.13 3.64B 1.00 7.63%
Team Incorporated 3:39 p.m. 14.15
 0.75
 5.60%
10.45 39.70 NA -1.15 422.22M 0.00 NA%
Teekay Corporation 3:39 p.m. 8.995
 0.055
 0.61%
5.14 11.77 NA -1.26 775.90M 0.055 2.45%
Teekay Lng Partners LP 3:35 p.m. 17.50
 0.15
 0.86%
13.06 19.90 10.24 1.71 1.39B 0.14 3.21%
Teekay Offshore Partners LP 3:38 p.m. 2.525
 0.055
 2.13%
1.65 6.69 2.84 0.89 388.60M 0.01 1.59%
Teekay Tankers Ltd 3:39 p.m. 1.65
 0.01
 0.61%
1.37 2.85 NA -0.20 234.66M 0.03 7.28%
Tenaris S A 3:39 p.m. 28.455
 0.035
 0.12%
25.19 37.21 79.05 0.36 16.80B 0.56 3.94%
Terravest Capital 0:00 a.m. 7.439  UNCH  0.0% 5.66 7.79 NA NA 136.39M 0.10 1.34%
Terravest Capital Incorporated 09/25 9.28  UNCH  0.0% 6.71 10.24 23.20 0.4000 170.15M 0.10 4.32%
Tesco Corporation 3:38 p.m. 5.6168
 0.0168
 0.30%
3.70 9.65 NA -1.38 262.61M 0.00 NA%
Tetra Tech Incorporated 3:39 p.m. 2.845
 0.095
 3.46%
1.85 6.34 NA -0.55 329.73M 0.00 NA%
Tidewater Incorporated 3:35 p.m. 27.15
 0.77
 2.76%
20.37 30.35 NA -14.02 1.28B 0.00 NA%
Top Ships Incorporated 3:39 p.m. 0.335
 0.0328
 8.92%
0.3301 75607.18 NA -22.527621 96480 0.00 NA%
Total Energy Service 09/12 10.001  UNCH  0.0% 9.27 11.53 NA NA 462.43M 0.06 0.60%
Total Energy Services Trust Units 3:36 p.m. 14.06
 0.26
 1.88%
11.24 16.00 NA -0.5100 650.11M 0.06 1.71%
Transcanada Corporation 3:38 p.m. 50.21
 0.13
 0.26%
42.69 51.85 92.99 0.54 43.89B 0.625 4.98%
Transcanada Corporation 3:38 p.m. 62.03
 0.03
 0.05%
57.36 65.24 59.65 1.0400 54.23B 0.625 4.04%
Transcanada Corporation 1st Preferred SR 0:00 a.m. 13.508  UNCH  0.0% 11.76 13.51 NA NA 171.74M 0.14 1.04%
Transcanada Corporation Cum Redeemable 0:00 a.m. 13.6055  UNCH  0.0% 12.93 14.50 NA NA 170.10M 0.15 1.10%
Transmontaigne Partners LP 3:07 p.m. 43.40
 0.10
 0.23%
36.93 49.31 17.02 2.55 701.39M 0.74 6.83%
Transocean Ltd 3:39 p.m. 10.26
 0.23
 2.29%
7.20 16.66 NA NA 4.05B 0.00 NA%
Transportadora DE Gas Sur 3:38 p.m. 19.78
 0.13
 0.65%
6.50 20.4479 1.64 12.05 3.14B 0.00 NA%
Trican Well Service 3:19 p.m. 3.7299
 0.0608
 1.66%
1.78 4.20 NA NA 1.29B 0.00 NA%
Trican Well Service Ltd 3:38 p.m. 4.58
 0.04
 0.88%
2.32 5.59 NA -0.1000 1.59B 0.00 NA%
Tsakos Energy Navigation Ltd 3:38 p.m. 4.47  UNCH  0.0% 3.92 5.28 11.77 0.38 385.10M 0.05 4.48%
Ultrapar Participacoes SA 3:38 p.m. 24.61
 0.02
 0.08%
18.38 25.09 9.41 2.614 13.69B 0.27 2.19%
Union Gas Ltd Preferred A 09/12 51.22  UNCH  0.0% 51.22 58.50 NA NA 2.46M 0.69 5.39%
Usa Compression Partners LP 3:39 p.m. 16.625
 0.045
 0.27%
14.30 19.78 188.93 0.088 1.02B 0.525 12.64%
Valero Energy Partners LP 3:39 p.m. 42.86
 0.32
 0.74%
38.90 51.00 15.01 2.856 2.92B 0.455 4.25%
Veresen INC. 3:29 p.m. 18.545
 0.075
 0.40%
11.40 18.76 35.67 0.5200 5.82B 0.0833 5.40%
Veresen Incorporated 09/20 14.7284  UNCH  0.0% 8.70 14.79 NA NA 4.62B 0.0833 6.79%
Vtti Energy Partners LP 09/14 19.50  UNCH  0.0% 15.40 19.75 25.19 0.77416 499.10M 0.336 6.90%
Wavefront Tech Solutions 11:13 a.m. 0.22
 0.0298
 15.67%
0.09 0.29 NA NA 18.25M 0.00 NA%
Wavefront Technology Solutions I 2:43 p.m. 0.27
 0.02
 8.00%
0.11 0.40 NA -0.03 22.40M 0.00 NA%
Weatherford International Plc 3:39 p.m. 4.37
 0.11
 2.58%
3.39 7.09 NA -3.21 3.38B 0.00 NA%
Western Gas Equity Partners LP 3:38 p.m. 40.39
 0.38
 0.95%
38.71 47.82 24.78 1.63 8.84B 0.5275 5.23%
Western Gas Partners LP 3:39 p.m. 51.18
 0.23
 0.45%
48.04 67.44 36.30 1.41 7.81B 0.89 6.96%
Western Refining Logistics LP 3:38 p.m. 25.325
 0.125
 0.50%
18.85 26.85 21.61 1.17231 1.55B 0.4675 7.39%
Willbros Group Delaware 3:39 p.m. 3.16
 0.13
 4.29%
1.42 3.84 NA -0.70 200.03M 0.00 NA%
Williams Companies Incorporated 3:39 p.m. 30.265
 0.325
 1.06%
27.35 32.69 49.62 0.61 25.02B 0.30 3.97%
Williams Partners LP 3:39 p.m. 39.18
 0.07
 0.18%
32.93 42.32 24.96 1.57 37.45B 0.60 6.13%
World Fuel Services Corporation 3:38 p.m. 33.37
 3.37
 9.17%
32.28 47.49 21.82 1.53 2.29B 0.06 0.72%
Z C L Composites Incorporated 09/12 10.094  UNCH  0.0% 8.19 10.99 NA NA 313.40M 0.12 1.19%
Zcl Composite Incorporated 3:36 p.m. 12.71
 0.12
 0.94%
10.00 15.47 20.84 0.6100 394.62M 0.12 3.78%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.