ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF with Unusual Volume: IXC

Tue, 16 Jan 17:45:12 GMT
Daily Dividend Report: BLK, CL, ALLY, EPD, LEN

Fri, 12 Jan 21:30:55 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Wednesday, January 17, 10:28 PM

. Stock Screen    Chart - SLB,EPD,KMI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Recon Technology LTD. - Ordinary Shares 4:00 p.m. 2.31
 0.72
 23.76%
0.64 5.36 -1.11 -0.72 22.88M 0.00 NA%
Cgg 4:02 p.m. 5.69
 0.59
 9.39%
3.26 11.46 -0.14 -27.57 1.82M 0.00 NA%
Inspired Entertainment Inc 4:00 p.m. 7.95
 0.60
 7.02%
7.30 14 NA -2.68 178.00M 0.00 NA%
Enservco Corporation 3:59 p.m. 0.9901
 0.0599
 5.71%
0.21 1.20 -21.33 -0.22 36.69M 0.00 NA%
Cypress Energy Partners L.P. Common Unit 3:59 p.m. 6.96
 0.39
 5.31%
5.55 14.27 79.31 0.14 82.75M 0.21 12.07%
Essential Energy Services LTD. Common SH 3:58 p.m. 0.6225
 0.026
 4.01%
0.4072 0.6485 15.72 0.184 88.31M 0.003 1.55%
Saexploration Holdings Inc 4:00 p.m. 2.27
 0.09
 3.81%
1.1836 7.4842 1.40 -6.13 21.39M 0.00 NA%
Questor Technology Inc Ordinary Shares 3:28 p.m. 2.5167
 0.0984
 3.76%
0.4846 2.6281 7.08 0.057 66.59M 0.00 NA%
Hornbeck Offshore Services 4:02 p.m. 3.68
 0.14
 3.67%
1.51 8.52 13.22 -1.76 136.34M 0.00 NA%
Now Inc 4:02 p.m. 12.41
 0.43
 3.35%
9.75 22.86 -3.75 -2.18 1.34B 0.00 NA%
Weatherford International Plc Ireland 4:02 p.m. 4.07
 0.13
 3.10%
3.08 7.09 -1.78 NA 4.04B 0.00 NA%
Mitcham Industries Inc 3:59 p.m. 3.76
 0.12
 3.09%
2.82 5.1399 -1.01 -2.79 45.45M 0.5625 59.84%
Nordic Amern Offshore Ltd Ordinary Share 4:03 p.m. 1.27
 0.04
 3.05%
0.795 2.95 -9.81 NA 78.72M 0.02 6.30%
Western Gas Equity Partners LP Common UN 4:02 p.m. 40.63
 1.13
 2.71%
33.92 47.818 26.87 1.58 8.90B 0.5375 5.29%
Antero Midstream Partners LP Common Unit 4:02 p.m. 30.95
 0.80
 2.52%
25.71 35.74 43.84 1.24 5.78B 0.34 4.39%
Sunoco LP Common Units Representing Limi 4:02 p.m. 31.36
 0.76
 2.37%
23.0901 32.665 25.42 -5.26 3.12B 0.8255 10.53%
Geospace Technologies Corporation 4:00 p.m. 15.12
 0.35
 2.26%
12.11 23.62 -4.92 -4.32 203.18M 0.00 NA%
Aegean Marine Petroleum Network Inc 4:00 p.m. 4.60
 0.10
 2.13%
3.20 13 8.53 1.11 181.45M 0.02 1.74%
Phillips 66 Partners LP Common Units Rep 4:02 p.m. 54.71
 1.02
 1.83%
44.40 58 26.25 2.2 6.05B 0.646 4.72%
Gulf Island Fabrication Inc 4:00 p.m. 13.55
 0.25
 1.81%
8.90 13.95 -4.10 0.24 201.87M 0.01 0.30%
Total Energy Services Inc Ordinary Shar 2:49 p.m. 11
 0.20
 1.79%
9.2699 11.971 15.40 1.183 508.62M 0.06 1.75%
Teekay Offshore Partners L.P. Common Uni 4:02 p.m. 2.75
 0.05
 1.79%
1.65 6.295 17.28 -0.25 405.62M 0.01 1.45%
Eqt GP Holdings LP Common Units Represen 4:02 p.m. 29.07
 0.50
 1.69%
24.18 31.7647 45.16 0.8 7.74B 0.228 3.14%
Teekay Lng Partners L.P. 4:03 p.m. 20.85
 0.35
 1.65%
14.05 21.50 4.90 1.7 1.66B 0.14 2.69%
Nustar GP Holdings Llc Units 4:01 p.m. 17.85
 0.30
 1.65%
13.50 31.50 16.74 1.28 759.84M 0.545 12.21%
Bri-chem Corp Ordinary Shares Canada 3:45 p.m. 0.5434
 0.0088
 1.59%
0.274 0.6087 7.94 0.184 12.90M 0.00 NA%
Tallgrass Energy Partners LP Common Unit 4:02 p.m. 45.54
 0.71
 1.53%
41.13 55.50 24.38 3.7 3.33B 0.965 8.48%
TC Pipelines LP Common Units Representin 4:02 p.m. 54.27
 0.84
 1.52%
48.55 65.03 271.79 3.21 3.79B 1.00 7.37%
Calfrac Well Services Ltd Ordinary Share 10:17 a.m. 5.5403
 0.0856
 1.52%
1.75 5.78 52.62 0.582 757.87M 0.0126 0.91%
Mplx LP Common Units Representing Limite 4:00 p.m. 37.72
 0.56
 1.46%
30.88 39.43 74.57 1.02 15.35B 0.5875 6.23%
Parker Drilling Company 4:02 p.m. 1.35
 0.02
 1.46%
0.8526 2.75 -2.24 -1.86 187.51M 0.00 NA%
Summit Midstream Partners LP Common Unit 4:02 p.m. 21.90
 0.30
 1.35%
18.30 26.50 7.01 -0.71 1.60B 0.575 10.50%
Tallgrass Energy GP LP Class A Shares CO 4:02 p.m. 25.49
 0.33
 1.28%
21.7901 29.50 46.80 0.55 1.48B 0.3675 5.77%
Western Gas Partners LP Ltd Partner 4:02 p.m. 52.70
 0.68
 1.27%
42.68 67.44 -1671.67 1.74 8.04B 0.905 6.87%
Gaslog LTD. Common Shares 4:02 p.m. 20.75
 0.25
 1.19%
12.75 22.55 -55.29 -0.39 1.68B 0.14 2.70%
Williams Partners L.P. Common Units Repr 4:02 p.m. 42.51
 0.50
 1.16%
34.74 43.75 -10.92 -0.17 40.65B 0.60 5.65%
Spectra Energy Partners LP Common Units 4:02 p.m. 43.17
 0.50
 1.15%
38.42 46.47 14.02 2.84 13.43B 0.7262 6.73%
Magellan Midstream Partners L.P. Ltd 4:02 p.m. 73.49
 0.83
 1.12%
63.55 81.77 43.18 3.52 16.76B 0.905 4.93%
Frank S International N.V. 4:02 p.m. 7.63
 0.08
 1.04%
5.79 13 50.21 0.15 1.70B 0.075 3.93%
Boardwalk Pipeline Partners LP Common UN 4:02 p.m. 13.49
 0.14
 1.03%
12.79 18.95 17.86 1.18 3.38B 0.10 2.97%
Ensign Energy Services Inc Ordinary Sha 10:00 a.m. 5.93
 0.06
 1.00%
4.62 7.34 16.29 0.950 931.45M 0.12 6.50%
Englobal Corporation 3:59 p.m. 0.8816
 0.0084
 0.94%
0.73 3.10 -9.62 -0.08 24.26M 0.00 NA%
Navios Maritime Acquisition Corporation 4:02 p.m. 1.07
 0.01
 0.93%
1.06 2.02 2.56 0.4 162.62M 0.05 18.69%
Crossamerica Partners LP Common Units RE 4:02 p.m. 23.96
 0.22
 0.91%
22.57 29.80 46.96 0.22 814.28M 0.6275 10.48%
Enable Midstream Partners LP Common Unit 4:02 p.m. 15.36
 0.14
 0.90%
13.75 17.3617 -7.95 0.69 6.64B 0.318 8.28%
Genesis Energy L.P. Common Units 4:02 p.m. 24.87
 0.20
 0.80%
20.43 37.88 9.22 1 3.05B 0.51 8.20%
Frontline LTD. Ordinary Shares 4:03 p.m. 5.05
 0.04
 0.79%
4.47 7.32 -0.95 0.75 857.54M 0.15 11.88%
Transmontaigne Partners L.P. Transmontai 4:02 p.m. 41.42
 0.33
 0.79%
37.40 49.31 20.48 2.14 670.05M 0.755 7.29%
Archrock Partners L.P.UNITS Representin 4:00 p.m. 14.65
 0.11
 0.74%
10.5822 18.395 -7.21 -0.18 1.03B 0.285 7.78%
Superior Energy Services Inc 4:02 p.m. 11.07
 0.08
 0.72%
7.655 18.81 -1.45 -5.5 1.69B 0.08 2.89%
Plains Group Holdings L.P. Class A Share 4:02 p.m. 23.26
 0.15
 0.64%
18.98 34.63 18.68 0.94 3.60B 0.30 5.16%
Sprague Resources LP Common Units Repres 3:59 p.m. 25.35
 0.15
 0.59%
22.95 30.75 8.08 0.4 571.72M 0.6225 9.82%
Dawson Geophysical Company 3:58 p.m. 5.90
 0.03
 0.51%
3.70 8.55 -6.24 -1.84 128.14M 0.15 2.54%
Archrock Inc 4:02 p.m. 10.45
 0.05
 0.48%
8.30 16.40 -4.05 -0.79 742.12M 0.12 4.59%
Ces Energy Solutions Corp Common Shares 10:38 a.m. 5.0425
 0.0235
 0.46%
3.9988 6.5008 46.41 0.427 1.35B 0.0025 0.48%
Oceaneering International Inc 4:01 p.m. 22.03
 0.10
 0.45%
17.11 29.53 15.49 0.25 2.17B 0.15 2.72%
Holly Energy Partners L.P. 4:02 p.m. 32.31
 0.14
 0.43%
30.11 38.09 19.81 1.69 2.08B 0.645 7.99%
Valero Energy Partners LP Common Units R 4:00 p.m. 46.38
 0.20
 0.43%
39.52 51 19.01 2.73 3.21B 0.48 4.14%
World Fuel Services Corporation 4:02 p.m. 28.39
 0.11
 0.39%
26 46.37 18.30 1.82 1.92B 0.06 0.85%
Energy Transfer Equity L.P. Energy Trans 4:00 p.m. 18.21
 0.07
 0.38%
15.0254 19.85 13.48 0.94 19.65B 0.295 6.44%
Pembina Pipeline Corp Ordinary Shares 4:02 p.m. 35.08
 0.13
 0.37%
30.32 36.99 167.61 1.02 17.65B 0.1448 4.95%
Enbridge Energy Management Llc Shares RE 4:02 p.m. 14.08
 0.05
 0.35%
12.03 24.5081 -2.55 -1.54 1.23B 0.5435 15.44%
C& J Energy Services Inc 4:02 p.m. 35.06
 0.11
 0.31%
24.30 42.60 NA -7.98 2.22B 0.00 NA%
Core Laboratories N.V. 4:02 p.m. 117.45
 0.35
 0.30%
86.55 124.99 51.51 4.577 5.26B 0.55 1.87%
Buckeye Partners L.P. 4:02 p.m. 54.37
 0.16
 0.29%
43.899 73.01 19.70 4.05 7.97B 1.2625 9.29%
Shell Midstream Partners L.P. Common Uni 4:02 p.m. 30.65
 0.09
 0.29%
24.68 34.17 24.42 1.3 5.76B 0.318 4.15%
Forum Energy Technologies Inc 4:03 p.m. 17.30
 0.05
 0.29%
10.05 26.25 -8.63 -0.9 1.87B 0.00 NA%
Capital Product Partners L.P.UNITS Repre 4:00 p.m. 3.49
 0.01
 0.29%
3.10 4 7.55 0.34 426.11M 0.08 9.17%
Global Partners LP Global Partners LP CO 4:02 p.m. 17.70
 0.05
 0.28%
15.80 21.95 -1315.00 -5.91 601.73M 0.4625 10.45%
Enlink Midstream Llc Common Units Repres 4:02 p.m. 18.55
 0.05
 0.27%
15.002 20.45 -3.25 -2.56 3.35B 0.255 5.50%
Enterprise Products Partners L.P. 4:00 p.m. 28.51
 0.07
 0.24%
23.59 30.25 23.08 1.2 61.37B 0.425 5.96%
Knot Offshore Partners LP Common Units R 4:02 p.m. 21.70
 0.05
 0.23%
19.15 24.4247 12.15 2.25 590.11M 0.52 9.59%
Williams Companies Inc The 4:02 p.m. 32.52
 0.07
 0.21%
26.8188 33.43 36.19 -0.57 26.89B 0.30 3.69%
Cheniere Energy Inc 4:00 p.m. 55.73
 0.08
 0.14%
40.36 56.80 -57.20 -2.67 13.25B 0.00 NA%
Select Energy Services Inc Class A 4:02 p.m. 20.48
 0.02
 0.10%
11.22 21.155 NA -0.04 1.21B 0.00 NA%
Superior Drilling Products Inc 3:59 p.m. 1.6099
 0.0001
 0.01%
0.5861 1.77 -2.07 -0.48 39.14M 0.00 NA%
Transcanada Corp Cum Redeemable First PF 3:37 p.m. 15.9182  UNCH  0.0% 12.9271 15.9182 99.49 0.16 199.00M 0.1677 4.22%
Transcanada Corp 1st Pfd Series 5 Canad 10:37 a.m. 14.875  UNCH  0.0% 11.7557 14.875 92.97 0.16 189.12M 0.1138 3.06%
Enbridge Inc Cum Red Pfd Shs Series B 0/0/NA NA  UNCH  0.0% NA NA 0.00 1.95 0 0.1717 NA%
Enbridge Inc Cum Pref Shs Ser J Canada 1:12 p.m. 23.86  UNCH  0.0% 22.9517 24.1095 12.24 1.95 190.88M 0.2457 4.12%
Enbridge Inc Cum Redeemable Pref Shs Ser 2:00 p.m. 23.87  UNCH  0.0% 22.42 24.0995 12.24 1.95 381.92M 0.3099 5.19%
Pembina Pipeline Corp Preferred 5 YR Res 3:10 p.m. 16.7208  UNCH  0.0% 16.7049 16.9562 16.39 1.02 167.21M 0.2656 5.10%
Enerflex LTD. Ordinary Shares Canada 11:46 a.m. 12.5504  UNCH  0.0% 11.6294 15.3005 14.85 0.921 1.11B 0.0764 2.44%
Enbridge Energy L.P. Class A Common Unit 4:02 p.m. 15.03  UNCH  0.0% 12.25 25.97 374.83 -1.08 4.91B 0.35 9.31%
Strad Energy Services LTD. Ordinary Shar 1:40 p.m. 1.15  UNCH  0.0% 0.9295 1.323 178.50 -0.010 69.01M 0.07 19.59%
Veresen Inc Ordinary Shares Canada 11:49 a.m. 14.944  UNCH  0.0% 9.7951 15.20 54.29 0.242 4.69B 0.067 5.38%
Shawcor Ltd Ordinary Shares 1:10 p.m. 22.0646  UNCH  0.0% 19.8021 28.4119 9.27 4.159 1.54B 0.15 2.19%
Ship Finance International Ltd 4:03 p.m. 15.50  UNCH  0.0% 12.30 16.10 7.57 1.57 1.57B 0.35 9.03%
Mullen Group LD. Ordinary Shares Canada 12:24 p.m. 12.6093  UNCH  0.0% 11.4418 13.1099 17.57 1.561 1.31B 0.0241 2.30%
Atwood Oceanics Inc 4:00 p.m. 9.32  UNCH  0.0% 5.91 14.38 1.78 4.09 749.88M 0.075 3.22%
Nordic American Tankers Ltd 4:02 p.m. 2.63  UNCH  0.0% 2.45 9.3866 10.79 -0.05 268.18M 0.03 4.56%
Vtti Energy Partners LP Common Units Rep 4:00 p.m. 19.50  UNCH  0.0% 16.55 19.75 36.67 0.6 499.12M 0.336 6.89%
Secure Energy SVCS. Inc Ordinary Shares 2:11 p.m. 7.6188  UNCH  0.0% 5.7409 9.0783 45.23 0.349 1.24B 0.0181 2.85%
Tsakos Energy Navigation Ltd Common Shar 4:02 p.m. 3.99  UNCH  0.0% 3.82 5.27 3.23 0.47 336.24M 0.05 5.01%
Arc Logistic Partners 3:40 p.m. 16.51  UNCH  0.0% 13.51 17.402 24.57 0.73 322.82M 0.44 10.66%
Tesco Corporation 4:00 p.m. 3.70  UNCH  0.0% 3.60 9.20 -1.46 -2.73 173.00M 0.05 5.41%
Pulse Seismic Inc Ordinary Shares 3:07 p.m. 2.50  UNCH  0.0% 1.7482 2.71 NA -0.039 136.44M 0.02 2.57%
Terravest Capital Inc Com Canada 9:33 a.m. 7.3666  UNCH  0.0% 6.5778 7.79 14.73 0.5 135.33M 0.0805 4.37%
Eco-stim Energy Solutions Inc 3:52 p.m. 1.39  UNCH  0.0% 0.75 2.05 -2.32 -1.32 103.62M 0.00 NA%
Geodrill Ltd Ordinary Shares Isle O 12:31 p.m. 1.676  UNCH  0.0% 1.4017 2.0214 14.48 0.050 72.45M 0.00 NA%
Cwc Energy Services Corp Common Shares 1:07 p.m. 0.1511  UNCH  0.0% 0.1424 0.2056 23.97 0.029 59.00M 0.002 5.32%
Mccoy Global Inc Ordinary Shares Canad 10:49 a.m. 1.1787  UNCH  0.0% 1.08 1.6365 14.89 0.446 32.63M 0.0402 13.65%
Synthesis Energy Systems Inc 4:00 p.m. 0.38  UNCH  0.0% 0.32 1.28 -6.63 -0.32 33.27M 0.00 NA%
Newalta Corporation Common Shares Canad 12:45 p.m. 1.1126  UNCH  0.0% 0.537 1.9329 23.67 0.727 98.07M 0.0503 18.08%
Claim Post Resources Inc Ordinary Share 2:04 p.m. 0.069  UNCH  0.0% 0.0669 0.083 NA -0.01 8.72M 0.00 NA%
Petrowest Corp Canada 3:04 p.m. 0.064  UNCH  0.0% 0.064 0.205 NA -0.068 14.01M 0.00 NA%
Hyduke Energy Services Inc Canada Ord 11:58 a.m. 0.1499  UNCH  0.0% 0.1499 0.1499 NA -0.126 10.44M 0.00 NA%
Raise Production Inc Ordinary Shares CA 11:08 a.m. 0.3854  UNCH  0.0% 0.1278 0.3854 NA -0.105 38.01M 0.00 NA%
Aveda Transportation & Energy Servic 11:45 a.m. 0.436  UNCH  0.0% 0.263 0.90 7.67 0.407 25.01M 0.00 NA%
Macro Enterprises Inc Com Canada 10:41 a.m. 1.8008  UNCH  0.0% 1.43 2.2189 7.23 1.027 53.33M 0.00 NA%
Hanwei Energy Svcs Corp Common Shares C 9:33 a.m. 0.005  UNCH  0.0% 0.005 0.028 NA -0.03 971006 0.00 NA%
Divestco Inc Ordinary Shares CL A Cana 2:01 p.m. 0.0361  UNCH  0.0% 0.013 0.066 NA -0.029 2.40M 0.1609 445.71%
Intercept Energy Services Inc Common SH 1:52 p.m. 0.008  UNCH  0.0% 0.0002 0.013 NA -0.029 62344 0.00 NA%
Canadian Oil Recovery & Remediation 11:43 a.m. 0.0181  UNCH  0.0% 0.0077 0.04 NA -0.030 3.07M 0.00 NA%
Cone Midstream Partners LP Common Units 4:02 p.m. 17.15  UNCH  0.0% 15.25 25.56 12.13 1.59 590.41M 0.3025 7.06%
Amec Foster Wheeler Plc 10/06 7.01  UNCH  0.0% 5.22 7.36 NA NA 2.76B 0.0909 2.60%
Western Refining Logis 4:01 p.m. 23.85  UNCH  0.0% 21.70 26.85 5.66 1.18 1.46B 0.4675 7.84%
Baker Hughes A GE Company Class A 4:01 p.m. 36.29
 0.01
 0.03%
29.62 63.95 NA NA 15.54B 0.18 1.98%
Plains All American Pipeline L.P. 4:02 p.m. 22.91
 0.01
 0.04%
18.38 33.0125 54.69 0.43 16.61B 0.30 5.24%
Schlumberger N.V. 4:00 p.m. 77.21
 0.04
 0.05%
61.02 87.84 62.00 1.25 106.96B 0.50 2.58%
Rowan Companies Plc Class A Ordinary Sha 4:02 p.m. 16.56
 0.01
 0.06%
9.02 20.25 4.84 3.42 2.09B 0.10 2.42%
Enbridge Inc 4:02 p.m. 39.81
 0.03
 0.07%
34.39 44.515 42.00 1.95 67.16B 0.671 5.42%
Top Ships Inc 3:59 p.m. 0.2291
 0.0002
 0.09%
0.22 81000 -0.35 -1618.705 17.89M 0.00 NA%
Tidewater Inc 4:02 p.m. 27.66
 0.03
 0.11%
0.6564 30.35 -1.33 -14.02 606.17M 0.25 3.62%
Dcp Midstream LP Common Units 4:00 p.m. 41.61
 0.05
 0.12%
29.6962 42.45 25.37 1.64 5.96B 0.78 7.50%
Eqt Midstream Partners LP Common Units R 4:02 p.m. 77.30
 0.13
 0.17%
64.42 82.99 15.78 5.21 6.23B 0.98 5.07%
Transcanada Corporation 4:02 p.m. 48.10
 0.09
 0.19%
45.07 51.85 38.53 0.16 42.21B 0.4982 4.14%
Exterran Corporation 4:02 p.m. 31.87
 0.06
 0.19%
23.29 34.05 -47.07 -5.62 1.14B 0.00 NA%
Altagas Ltd Ordinary Shares Canada 3:57 p.m. 23.49
 0.05
 0.21%
20.92 25.69 28.57 1.328 4.10B 0.1468 7.50%
Mcdermott International Inc 4:02 p.m. 7.83
 0.02
 0.26%
5.56 8.33 -163.33 0.14 2.22B 0.00 NA%
Delek Logistics Partners L.P. Common Uni 4:04 p.m. 32.50
 0.10
 0.31%
26.80 36.05 10.36 2.08 791.73M 0.715 8.80%
Semgroup Corporation Class A 4:02 p.m. 29.10
 0.10
 0.34%
21.35 42.40 105.65 0.04 2.29B 0.45 6.19%
Enbridge Income Fund Holdings Ordinary S 3:52 p.m. 23.499
 0.081
 0.35%
22.0641 27.4604 14.57 1.503 4.07B 0.1883 7.72%
Dril-quip Inc 4:00 p.m. 55.45
 0.20
 0.36%
35.85 67.95 12.32 2.48 2.10B 0.00 NA%
Basic Energy Services Inc 4:02 p.m. 23.95
 0.10
 0.42%
14.03 44.81 -0.19 -2.94 623.37M 0.00 NA%
Tetra Technologies Inc 4:04 p.m. 4.27
 0.02
 0.47%
1.85 5.09 -2.33 -1.85 494.84M 0.00 NA%
NiSource Inc 4:01 p.m. 24.15
 0.12
 0.50%
21.65 27.76 44.95 1.02 8.13B 0.175 2.90%
Newpark Resources Inc 4:02 p.m. 9.70
 0.05
 0.52%
6.40 10.20 -4.54 -0.49 832.62M 0.00 NA%
Natural Gas Services Group Inc 4:02 p.m. 29
 0.15
 0.52%
22.40 31.30 33.99 0.51 375.29M 0.00 NA%
Transportadora DE Gas Del Sur SA Tgs 4:02 p.m. 23.56
 0.13
 0.56%
9.72 24 -30.64 0.37 722.00M 0.0425 0.18%
Phi Inc - Non-voting 4:00 p.m. 12.05
 0.07
 0.58%
8.0901 18 7.09 -1.7 155.37M 0.00 NA%
Key Energy Services Inc 4:02 p.m. 16.19
 0.10
 0.62%
8.20 37.42 -0.03 -7.07 325.58M 0.00 NA%
Martin Midstream Partners L.P.UNITS Repr 4:00 p.m. 15.35
 0.10
 0.66%
12.70 20.90 39.05 0.65 590.16M 0.50 13.03%
American Midstream Partners LP Common UN 4:01 p.m. 14.30
 0.10
 0.70%
11.10 18.40 2.08 -1.11 753.38M 0.4125 11.54%
Teekay Tankers LTD. 4:02 p.m. 1.39
 0.01
 0.72%
1.30 2.70 2.16 0.4 197.68M 0.03 8.63%
Helix Energy Solutions Group Inc 4:02 p.m. 8.28
 0.06
 0.73%
4.82 8.885 -1.81 -0.73 1.22B 0.00 NA%
Oil States International Inc 4:01 p.m. 33.60
 0.25
 0.75%
20.225 41.15 -349.56 -0.92 1.72B 0.00 NA%
Matrix Service Company 4:00 p.m. 19.75
 0.15
 0.77%
7.80 23.10 14.82 -0.01 528.27M 0.00 NA%
Willbros Group Inc DE 4:02 p.m. 1.27
 0.01
 0.79%
1.105 3.84 -6.00 -0.71 80.30M 0.00 NA%
Gener8 Maritime Inc Common Shares 4:02 p.m. 6.30
 0.05
 0.80%
4.17 6.94 3.06 0.81 522.83M 0.00 NA%
Dynagas Lng Partners LP Common Units 4:02 p.m. 11.58
 0.10
 0.87%
10.66 17.93 8.44 1.69 237.45M 0.4225 14.59%
Emerge Energy Services LP Common Units R 4:02 p.m. 9.20
 0.08
 0.88%
5.65 24.45 -5.11 -4.55 277.41M 0.67 29.13%
Cheniere Energy Partners LP Cheniere Ene 4:00 p.m. 30.48
 0.27
 0.89%
26.41 33.47 289.00 -0.51 10.63B 0.44 5.77%
Kinder Morgan Inc 4:01 p.m. 19.57
 0.18
 0.93%
16.68 23.01 192.20 0.25 43.70B 0.125 2.57%
Noble Corporation Ordinary Shares UK 4:01 p.m. 5.43
 0.05
 0.93%
3.14 7.7597 4.61 1.18 1.33B 0.02 1.47%
Z C L Composites Inc Ordinary Shares 12:03 p.m. 9.0199
 0.0857
 0.96%
8.38 10.9875 11.14 0.514 281.03M 0.12 4.27%
Oneok Inc 4:01 p.m. 59.41
 0.61
 1.04%
47.14 60.06 36.49 1.68 22.78B 0.745 5.02%
National Oilwell Varco Inc 4:01 p.m. 38.92
 0.45
 1.17%
29.90 41.895 -10.49 -6.41 14.79B 0.05 0.51%
Rpc Inc 4:01 p.m. 24.66
 0.29
 1.19%
16.63 27.07 -23.18 -0.66 5.34B 0.07 1.14%
Energy Transfer Partners L.P. Common Uni 4:02 p.m. 20.25
 0.24
 1.20%
15.25 26.73 33.79 -2.06 23.40B 0.565 11.25%
Transocean Ltd Switzerland 4:02 p.m. 11.61
 0.14
 1.22%
7.20 15.65 2.92 2.27 4.58B 0.15 5.17%
Independence Contract Drilling Inc 4:02 p.m. 4.95
 0.06
 1.23%
2.72 7.25 -12.66 -0.67 188.01M 0.00 NA%
Helmerich & Payne Inc 4:01 p.m. 70.63
 0.90
 1.29%
42.16 81.20 68.22 -1.2 7.67B 0.70 3.94%
Wavefront Technology Solutions Inc Ordi 2:05 p.m. 0.22
 0.0028
 1.29%
0.0871 0.276 NA -0.048 18.25M 0.00 NA%
Teekay Corporation 4:02 p.m. 10.53
 0.14
 1.35%
5.14 11.77 6.14 -1.62 907.16M 0.055 2.09%
Ultrapar Participacoes S.A. New Americ 4:02 p.m. 24.34
 0.33
 1.37%
20.09 25.39 30.60 0.89 700.77M 0.27 2.22%
Halliburton Company 4:00 p.m. 52.85
 0.72
 1.38%
38.181 58.78 -15.66 -6.69 46.11B 0.18 1.35%
Phi Inc - Voting 12:44 p.m. 12.6939
 0.1739
 1.39%
9.01 17.10 39.39 -1.7 36.89M 0.00 NA%
Inter Pipeline Ltd Canada 2:35 p.m. 20.7683
 0.2883
 1.41%
17.71 22.60 NA -0.281 7.82B 0.1126 6.51%
Ensco Plc Class A Ordinary Shares 4:00 p.m. 7.07
 0.10
 1.44%
4.10 12.03 -1.42 NA 3.08B 0.01 0.57%
Ncs Multistage Holdings Inc 4:00 p.m. 19.11
 0.31
 1.65%
13.85 29.07 NA -0.41 839.16M 0.00 NA%
Trican Well Service Ltd Ordinary Shares 2:54 p.m. 3.07
 0.05
 1.66%
2.3803 4.20 NA -0.213 1.06B 0.15 3.92%
Dht Holdings Inc 4:02 p.m. 3.90
 0.07
 1.83%
3.52 5.20 4.61 0.1 369.03M 0.02 2.05%
Tenaris S.A. American Depositary Shares 4:02 p.m. 34.29
 0.63
 1.87%
25.91 37.21 -401.14 0.02 3.07B 0.26 1.52%
Blueknight Energy Partners L.P. L.L.C.U 3:59 p.m. 5.40
 0.10
 1.89%
4.65 7.55 -11.12 -0.87 206.51M 0.145 10.74%
Golar Lng Ltdhares 4:00 p.m. 28.91
 0.54
 1.90%
19.32 31.64 -7.51 -1.99 2.92B 0.05 0.69%
North American Energy Partners Inc Comm 4:02 p.m. 5.05
 0.10
 2.02%
3.70 5.70 -143.00 -0.01 141.92M 0.02 1.27%
Crestwood Equity Partners LP 4:02 p.m. 27.85
 0.60
 2.20%
20 28.30 -0.35 -3.55 571.27M 0.60 8.62%
Diamond Offshore Drilling Inc 4:01 p.m. 19.76
 0.49
 2.54%
10.055 20.41 48.82 -2.72 2.71B 0.125 2.53%
Profire Energy Inc 4:00 p.m. 1.99
 0.05
 2.58%
1.11 2.25 19.00 0.11 96.36M 0.00 NA%
Carbo Ceramics Inc 4:02 p.m. 11.47
 0.30
 2.69%
5.8301 16.70 -2.89 -3.29 311.26M 0.10 3.49%
Team Inc 4:02 p.m. 16.65
 0.50
 3.10%
10.45 36.35 19.90 -0.45 498.07M 0.00 NA%
Usa Compression Partners LP Common Units 4:02 p.m. 18.18
 0.56
 3.18%
14.30 19.78 -4.79 0.27 1.13B 0.525 11.55%
Propetro Holding Corp 4:02 p.m. 21.45
 0.67
 3.22%
10.84 21.63 NA -0.64 1.78B 0.00 NA%
Csi Compressco Lpunits 4:00 p.m. 7.07
 0.27
 3.97%
4.12 13.54 -1.06 -4.07 256.00M 0.1875 10.61%
Pyrogenesis Cda Inc Ordinary Shares Can 9:30 a.m. 0.5422
 0.0257
 4.98%
0.175 0.7424 NA -0.067 35.96M 0.00 NA%
High Arctic Energy Svcs Inc Common Cana 1:34 p.m. 3.47
 0.1658
 5.02%
2.864 4.7469 5.58 0.494 185.13M 0.0133 4.59%
Overseas Shipholding Group Inc Class A 4:02 p.m. 2.81
 0.20
 7.66%
1.96 5.66 4.03 -0.01 196.99M 0.00 NA%
Nxt Energy Solutions Inc Ordinary Share 3:42 p.m. 0.97
 0.0974
 11.16%
0.3221 1.2795 161.00 0.010 56.30M 0.00 NA%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Society can progress if men's labors show a profit - if they yield more than is put in. To produce at a loss must leave less for all to share." - Bernard Baruch
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.