ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Dow Movers: XOM, CSCO

Thu, 16 Nov 15:11:16 GMT
Daily Dividend Report: HPQ, SU, LRCX, VVV, CPG

Wed, 15 Nov 19:18:48 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Monday, November 20, 10:32 AM

. Stock Screen    Chart - SLB,EPD,KMI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Claim Post Resources 0:00 a.m. 0.0000
 0.0015
 100.00%
0.01 0.01 NA NA 1.84M 0.00 0.00%
Enbridge Energy Partners L P 10:16 a.m. 13.19
 0.62
 4.49%
13.189 26.17 27.48 0.48 4.31B 0.35 10.62%
Teekay Corporation 10:17 a.m. 8.215
 0.325
 3.81%
5.14 11.77 NA -1.59 708.62M 0.055 2.68%
Enbridge Energy Management L 10:16 a.m. 12.66
 0.50
 3.80%
12.62 24.20 320.71 0.039476 1.14B 0.00 NA%
Ensco Plc 10:17 a.m. 5.245
 0.205
 3.76%
4.10 12.04 NA -0.29 1.21B 0.01 0.77%
Ncs Multistage Holdings Incorporated 10:14 a.m. 16.095
 0.625
 3.74%
15.01 29.07 826.70 0.019469 706.76M 0.00 NA%
Blueknight Energy Partners LP 10:16 a.m. 5.2501
 0.1999
 3.67%
5.25 7.55 NA -0.161057 200.77M 0.145 11.05%
Cypress Energy Partners LP 10:12 a.m. 6.70
 0.25
 3.60%
6.12 14.27 18.46 0.363 79.66M 0.21 12.54%
Hornbeck Offshore Services Incorporated 10:15 a.m. 3.76
 0.14
 3.59%
1.51 9.07 NA -2.33 139.31M 0.00 NA%
Csi Compressco LP 10:16 a.m. 5.25
 0.19
 3.49%
4.12 13.54 NA -1.20 193.82M 0.1875 14.29%
Teekay Offshore Partners LP 10:17 a.m. 2.31
 0.08
 3.35%
1.65 6.30 NA -1.698273 947.20M 0.01 1.74%
Antero Midstream Partners LP 10:16 a.m. 25.96
 0.74
 2.77%
25.74 35.74 18.12 1.433 4.84B 0.34 5.24%
Eqt GP Holdings LP 10:08 a.m. 25.52
 0.72
 2.74%
22.26 31.76 27.15 0.94 6.79B 0.228 3.58%
Nordic American Tanker 10:16 a.m. 4.0393
 0.1107
 2.67%
4.00 9.86 NA -0.411702 411.89M 0.03 2.98%
Profire Energy Incorporated 10:11 a.m. 1.85
 0.05
 2.63%
1.11 2.25 NA -0.017871 89.58M 0.00 NA%
Ensign Energy Services 10:05 a.m. 4.6953
 0.1247
 2.59%
4.62 7.57 NA NA 737.51M 0.3748 7.98%
Genesis Energy LP 10:16 a.m. 21.135
 0.555
 2.56%
20.59 37.88 30.20 0.70 2.59B 0.50 9.47%
Now Incorporated 10:16 a.m. 9.99
 0.26
 2.54%
9.86 23.53 NA -1.11 1.08B 0.00 NA%
Superior Energy Services Incorporated 10:17 a.m. 8.735
 0.215
 2.40%
7.66 19.28 NA -2.47 1.34B 0.00 NA%
Plains All American Pipeline LP 10:17 a.m. 19.565
 0.475
 2.37%
18.76 33.95 21.27 0.92 14.19B 0.30 6.14%
Enable Midstream Partners LP 10:10 a.m. 14.84
 0.36
 2.37%
13.75 17.36 18.10 0.82 6.42B 0.318 8.58%
Crestwood Equity Partners LP 10:12 a.m. 22.50
 0.50
 2.17%
20.00 28.30 NA -2.83 1.58B 0.60 10.67%
Noble Corporation 10:16 a.m. 4.0699
 0.0901
 2.17%
3.14 8.37 NA -7.30 1.03B 0.00 NA%
Emerge Energy Services LP 10:17 a.m. 8.435
 0.185
 2.15%
5.65 24.45 NA -1.15 254.34M 0.00 NA%
Top Ships Incorporated 10:17 a.m. 0.5599
 0.0121
 2.12%
0.32 142753.56 NA -45.055243 9.56M 0.00 NA%
Weatherford International Plc 10:17 a.m. 3.35
 0.07
 2.05%
3.16 7.09 NA -1.43 2.59B 0.00 NA%
Buckeye Partners L P 10:17 a.m. 46.61
 0.95
 2.00%
46.561 73.01 14.30 3.26 6.84B 1.2625 10.84%
Dcp Midstream LP 10:17 a.m. 33.565
 0.685
 2.00%
29.70 42.45 17.67 1.90 4.81B 0.78 9.30%
Semgroup Corporation 10:17 a.m. 22.05
 0.45
 2.00%
21.35 43.20 NA -0.035908 1.74B 0.45 8.17%
Aegean Marine Petroleum Network 10:16 a.m. 3.675
 0.075
 2.00%
3.20 13.10 5.41 0.68 149.33M 0.02 2.18%
Newpark Resources Incorporated 10:15 a.m. 8.775
 0.175
 1.96%
6.25 10.20 219.38 0.04 782.71M 0.00 NA%
Natural Gas Services Group Incorporated 10:12 a.m. 25.05
 0.50
 1.96%
22.40 34.50 139.17 0.18 324.17M 0.00 NA%
TC Pipelines LP 10:16 a.m. 51.345
 1.015
 1.94%
49.83 65.03 16.68 3.08 3.59B 1.00 7.80%
Oceaneering International Incorporated 10:17 a.m. 18.71
 0.37
 1.94%
17.11 32.12 NA -0.18 1.84B 0.15 3.21%
Enlink Midstream Llc 10:17 a.m. 15.25
 0.30
 1.93%
15.00 20.45 381.25 0.04 2.75B 0.255 6.69%
Plains GP Holdings LP 10:17 a.m. 20.40
 0.40
 1.92%
18.98 36.09 51.00 0.40 3.16B 0.30 5.89%
Nustar GP Holdings Llc 10:16 a.m. 15.30
 0.30
 1.92%
14.30 31.50 7.73 1.98 657.17M 0.545 14.25%
Forum Energy Tech Incorporated 10:16 a.m. 13.00
 0.25
 1.89%
10.05 26.25 NA -1.26 1.41B 0.00 NA%
Teekay Lng Partners LP 10:16 a.m. 16.925
 0.325
 1.88%
13.30 19.90 20.55 0.824 1.35B 0.14 3.31%
Franks International NV 10:17 a.m. 6.44
 0.12
 1.83%
6.04 13.57 NA -0.57 1.43B 0.075 4.66%
Holly Energy Partners LP 10:16 a.m. 31.66
 0.56
 1.74%
30.11 38.09 20.30 1.56 2.04B 0.645 8.15%
Gener8 Maritime Incorporated 10:08 a.m. 4.57
 0.08
 1.72%
3.52 6.16 NA -1.41 379.26M 0.00 NA%
Exterran Corporation 10:15 a.m. 29.49
 0.51
 1.70%
16.85 34.05 NA -1.58 1.06B 0.00 NA%
Veresen Incorporated 11:49 a.m. 14.944
 0.256
 1.68%
8.70 15.20 NA NA 4.69B 0.0833 6.69%
Tsakos Energy Navigation Ltd 10:16 a.m. 4.15
 0.07
 1.66%
4.05 5.28 14.32 0.29 357.53M 0.05 4.82%
Carbo Ceramics Incorporated 10:16 a.m. 9.63
 0.16
 1.63%
5.83 16.70 NA -9.38 261.33M 0.00 NA%
Boardwalk Pipeline Partners 10:17 a.m. 14.05
 0.23
 1.61%
13.40 18.95 12.01 1.17 3.52B 0.10 2.85%
Archrock Partners LP 10:16 a.m. 11.645
 0.185
 1.56%
11.645 18.55 NA -0.28 817.32M 0.285 9.79%
Transmontaigne Partners LP 10:15 a.m. 38.74
 0.61
 1.55%
38.74 49.31 15.88 2.44 641.50M 0.755 7.80%
Navios Maritime Acquisition Corporation 10:15 a.m. 1.27
 0.02
 1.55%
1.08 2.11 NA -0.30 193.02M 0.05 15.75%
Dht Holdings Incorporated 10:13 a.m. 3.86
 0.06
 1.53%
3.44 5.20 NA -0.44 549.46M 0.02 2.08%
Magellan Midstream Partners LP 10:17 a.m. 63.8793
 0.9707
 1.50%
63.83 81.77 17.27 3.70 14.57B 0.905 5.67%
Golar Lng Ltd 10:16 a.m. 23.35
 0.35
 1.48%
19.32 29.18 NA -1.54 2.36B 0.05 0.86%
Valero Energy Partners LP 10:10 a.m. 40.90
 0.61
 1.47%
39.02 51.00 14.45 2.831 2.83B 0.48 4.70%
American Midstreampartners LP 10:14 a.m. 12.5629
 0.1871
 1.47%
11.10 18.45 NA -1.32 661.86M 0.41 3.26%
Baker Hughes A GE Company Class 10:17 a.m. 30.47
 0.44
 1.42%
29.62 68.59 NA -0.880349 13.05B 0.18 2.37%
Western Gas Equity Partners LP 10:12 a.m. 36.015
 0.515
 1.41%
35.56 47.82 21.83 1.65 7.88B 0.5375 5.97%
Energy Transfer Prtnrs L P 10:16 a.m. 16.52
 0.23
 1.37%
15.97 27.39 NA -0.673333 19.09B 0.565 13.69%
Rowan Companies Incorporated 10:17 a.m. 13.68
 0.19
 1.37%
9.02 21.68 NA -0.50 1.70B 0.00 NA%
Transocean Ltd 10:17 a.m. 10.215
 0.135
 1.30%
7.20 16.66 NA NA 4.03B 0.00 NA%
Cone Midstream Partners LP 10:15 a.m. 16.68
 0.22
 1.30%
15.25 25.56 9.82 1.70 574.23M 0.3025 7.26%
Martin Midstream Partners LP 10:17 a.m. 13.55
 0.175
 1.27%
13.20 20.90 30.12 0.45 520.96M 0.50 14.77%
Tidewater Incorporated 10:08 a.m. 24.655
 0.315
 1.26%
20.37 30.35 NA -14.02 540.31M 0.00 NA%
Nordic American Offshore Ltd 10:07 a.m. 1.2443
 0.0157
 1.25%
0.80 3.90 NA -1.54 77.13M 0.02 6.43%
Energy Transfer Equity LP 10:17 a.m. 16.115
 0.195
 1.20%
15.03 20.05 19.42 0.83 17.39B 0.295 7.33%
Cheniere Energy Incorporated 10:17 a.m. 48.12
 0.58
 1.19%
37.32 51.51 NA -1.76 11.44B 0.00 NA%
Eqt Midstream Partners LP 10:13 a.m. 67.00
 0.79
 1.17%
66.87 82.99 12.82 5.23 5.40B 0.98 5.86%
Tallgrass Energy Partners LP 10:16 a.m. 43.01
 0.49
 1.13%
42.86 55.50 11.54 3.73 3.15B 0.945 8.79%
Oil States International 4 10:16 a.m. 22.00
 0.25
 1.12%
20.23 41.75 NA -1.15 1.12B 0.00 NA%
Spectra Energy Partners LP 10:17 a.m. 40.41
 0.44
 1.08%
39.78 47.49 12.07 3.35 12.57B 0.7262 7.19%
Calfrac Well Service 9:30 a.m. 4.65
 0.05
 1.06%
1.75 4.71 NA NA 636.05M 0.00 NA%
Gaslog Ltd 10:17 a.m. 17.575
 0.175
 0.99%
12.75 19.20 50.22 0.35 1.41B 0.14 3.19%
Tenaris S A 10:17 a.m. 28.27
 0.28
 0.98%
25.91 37.21 52.36 0.54 16.69B 0.26 1.84%
Altagas Ltd 10:11 a.m. 22.72
 0.225
 0.98%
21.59 26.57 NA NA 3.93B 0.1825 9.64%
Englobal Corporation 10:02 a.m. 0.8021
 0.0079
 0.97%
0.77 3.10 NA -0.52 22.07M 0.00 NA%
High Arctic Energy 10:07 a.m. 3.00
 0.029
 0.96%
2.86 4.75 NA NA 160.05M 0.0167 6.67%
Diamond Offshore Drilling IN 10:17 a.m. 15.91
 0.15
 0.93%
10.06 22.65 13.15 1.21 2.18B 0.00 NA%
Dawson Geophysical Company 9:30 a.m. 5.33
 0.05
 0.93%
3.70 9.00 NA -1.56 115.76M 0.00 NA%
Sunoco LP 10:17 a.m. 30.19
 0.28
 0.92%
21.01 32.67 NA -5.258 3.00B 0.8255 10.94%
Cheniere Energy Partners LP 10:16 a.m. 27.27
 0.24
 0.87%
26.41 33.47 NA -4.344 9.51B 0.44 6.46%
C&J Energy Services INC. Common 10:16 a.m. 29.48
 0.26
 0.87%
24.30 46.30 NA -1.56 1.86B 0.00 NA%
Cgg 10:07 a.m. 4.54
 0.04
 0.87%
3.26 16.25 3.99 1.14 100.48M 0.00 NA%
Global Partners LP 10:04 a.m. 17.25
 0.15
 0.86%
15.20 21.95 NA -0.76 586.43M 0.4625 10.73%
Helmerich & Payne Incorporated 10:17 a.m. 55.22
 0.46
 0.83%
42.16 85.78 NA -1.67 6.00B 0.70 5.08%
Williams Companies Incorporated 10:17 a.m. 27.04
 0.22
 0.81%
26.8188 32.69 47.44 0.57 22.36B 0.30 4.44%
Rpc Incorporated 10:17 a.m. 23.11
 0.19
 0.81%
16.63 26.45 60.82 0.38 5.01B 0.07 1.22%
Trican Well Service 9:30 a.m. 3.5909
 0.0291
 0.80%
2.29 4.20 NA NA 1.24B 0.00 NA%
Propetro Holding CORP. Common ST 10:17 a.m. 17.67
 0.14
 0.79%
10.84 17.96 NA -0.178016 1.47B 0.00 NA%
Mplx LP 10:17 a.m. 34.20
 0.27
 0.78%
30.88 39.43 36.27 0.943 13.92B 0.5875 6.88%
Summit Midstream Partners LP 10:15 a.m. 19.15
 0.15
 0.78%
18.65 26.50 12.82 1.494 1.40B 0.575 12.02%
Eco Stim Energy Solutions Incorporated 9:54 a.m. 1.38
 0.01
 0.72%
0.66 2.2199 NA -1.33 102.87M 0.00 NA%
Williams Partners LP 10:17 a.m. 34.99
 0.25
 0.71%
33.12 42.32 24.82 1.41 33.46B 0.60 6.86%
Western Gas Partners LP 10:16 a.m. 44.51
 0.32
 0.71%
43.62 67.44 35.33 1.26 6.79B 0.905 8.14%
National Oilwell Varco Incorporated 10:17 a.m. 31.795
 0.225
 0.70%
29.90 43.63 NA -2.47 12.08B 0.05 0.63%
Pembina Pipeline Corporation 10:17 a.m. 34.54
 0.24
 0.69%
28.30 36.30 NA NA 17.36B 0.18 6.25%
Frontline Ltd 10:17 a.m. 5.77
 0.04
 0.69%
4.87 8.05 30.37 0.19 902.35M 0.15 10.40%
Pyrogenesis Canada Incorporated 9:37 a.m. 0.60
 0.004
 0.66%
0.13 0.74 NA NA 62.40M 0.00 NA%
Tesco Corporation 10:14 a.m. 3.875
 0.025
 0.64%
3.60 9.65 NA -1.23 181.18M 0.00 NA%
Halliburton Company 10:17 a.m. 41.51
 0.26
 0.62%
38.18 58.78 166.33 0.249572 36.22B 0.18 1.74%
Capital Product Partners LP 10:14 a.m. 3.20
 0.02
 0.62%
2.80 4.00 11.43 0.28 404.66M 0.08 10.01%
Mcdermott International 10:16 a.m. 7.11
 0.04
 0.56%
5.56 8.33 13.17 0.54 2.02B 0.00 NA%
Dril-quip Incorporated 10:17 a.m. 44.55
 0.25
 0.56%
35.85 69.40 NA -0.75 1.69B 0.00 NA%
NiSource Inc 10:16 a.m. 26.93
 0.15
 0.55%
21.31 27.76 32.85 0.82 9.07B 0.175 2.60%
Basis Energy Services Incorporated 10:17 a.m. 20.59
 0.11
 0.53%
14.03 44.81 0.02 1924.25092 535.92M 0.00 NA%
Core Laboratories NV 10:17 a.m. 100.00
 0.51
 0.51%
86.55 125.83 57.48 1.74 4.48B 0.55 2.21%
Ultrapar Participacoes SA 10:16 a.m. 22.19
 0.11
 0.49%
18.99 25.39 7.55 2.9406 12.35B 0.27 2.43%
Phillips 66 Partners LP 10:16 a.m. 47.1075
 0.2125
 0.45%
43.23 58.00 19.72 2.39 2.49B 0.646 5.49%
World Fuel Services Corporation 10:17 a.m. 26.81
 0.11
 0.41%
25.80 47.49 74.48 0.36 1.81B 0.06 0.90%
Crossamerica Partners LP 10:15 a.m. 24.64
 0.10
 0.40%
23.26 29.80 3080.01 0.008 837.39M 0.6275 10.19%
Sprague Resources LP 10:04 a.m. 24.90
 0.10
 0.40%
22.50 30.75 14.57 1.709 561.57M 0.6225 10.01%
Enterprise Products Partners L 10:17 a.m. 24.185
 0.095
 0.39%
23.59 30.25 19.35 1.25 52.06B 0.4225 6.99%
Schlumberger Ltd 10:17 a.m. 61.75
 0.21
 0.34%
61.02 87.84 154.38 0.40 88.56B 0.50 3.24%
Tallgrass Energy GP LP Class A Shares 10:16 a.m. 23.22
 0.08
 0.34%
21.87 29.50 29.03 0.80 1.35B 0.355 6.12%
Ship Finance International Ltd 10:16 a.m. 14.95
 0.05
 0.33%
12.30 16.10 12.36 1.21 1.40B 0.35 9.37%
Phi Non-voting 9:30 a.m. 12.20
 0.04
 0.33%
8.09 18.45 NA -2.47 157.31M 0.00 NA%
Transcanada Corporation 10:17 a.m. 48.86
 0.12
 0.24%
43.71 51.85 25.06 1.95 42.72B 0.625 5.12%
Kinder Morgan Incorporated 10:17 a.m. 16.97
 0.04
 0.23%
16.70 23.01 30.31 0.56 37.90B 0.125 2.95%
Usa Compression Partners LP 10:16 a.m. 16.66
 0.03
 0.18%
14.30 19.78 81.27 0.205 1.03B 0.525 12.61%
Delek Logistics Partners LP 10:15 a.m. 27.35
 0.05
 0.18%
24.60 36.05 13.80 1.983 666.27M 0.715 10.46%
Oneok Incorporated 10:17 a.m. 50.60
 0.07
 0.14%
47.14 59.47 31.05 1.63 19.40B 0.745 5.89%
Inter Pipeline Ltd 10:06 a.m. 20.60
 0.011
 0.05%
17.71 22.63 NA NA 7.76B 0.14 8.16%
Transportadora DE Gas Sur 10:15 a.m. 20.53
 0.01
 0.05%
6.91 22.18 1.71 12.05 3.26B 0.00 NA%
Shell Midstream Partners LP 10:16 a.m. 25.48
 0.01
 0.04%
24.68 34.17 40.32 0.632 4.78B 0.318 5.00%
Transcanada Corporation Cum Redeemable 0:00 a.m. 15.9182  UNCH  0.0% 12.93 15.92 NA NA 199.01M 0.17 1.07%
Transcanada Corporation 1st Preferred SR 0:00 a.m. 13.3666  UNCH  0.0% 11.76 13.51 NA NA 169.94M 0.4447 3.33%
Enbridge Cum Preferred Srs B 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.21 NA%
Enbridge Cum Preferred Shares Srs J 0:00 a.m. 23.8995  UNCH  0.0% 22.95 23.90 NA NA 191.20M 0.31 1.30%
Enbridge Cum Redeemable Preferred Shares 0:00 a.m. 23.1901  UNCH  0.0% 22.01 24.00 NA NA 371.04M 0.31 1.34%
Pembina Pipeline Corporation Preferred 5 0:00 a.m. 16.4552  UNCH  0.0% 16.70 16.72 NA NA 164.55M 0.27 1.64%
Enerflex Ltd 11/13 12.4564  UNCH  0.0% 12.27 15.30 NA NA 1.10B 0.10 0.80%
Strad Energy Services Light 11/13 1.3062  UNCH  0.0% 0.93 1.34 NA NA 78.39M 0.00 NA%
Shawcor Ltd Class A 11/16 19.6521  UNCH  0.0% 19.80 28.36 NA NA 1.37B 0.15 0.76%
Mullen Group Ltd 11/06 12.8417  UNCH  0.0% 11.44 13.61 NA NA 1.33B 0.03 2.80%
Atwood Oceanics Incorporated 10/06 9.32  UNCH  0.0% 5.91 15.37 NA -0.26 749.88M 0.00 NA%
Vtti Energy Partners LP 09/15 19.50  UNCH  0.0% 15.40 19.75 25.19 0.77416 499.10M 0.336 6.90%
Secure Energy Services 11/13 6.5832  UNCH  0.0% 5.79 9.08 NA NA 1.07B 0.0208 3.80%
Total Energy Service 11/14 11.8549  UNCH  0.0% 9.27 11.86 NA NA 548.15M 0.06 0.51%
Z C L Composites Incorporated 11/13 8.38  UNCH  0.0% 8.38 10.99 NA NA 261.00M 0.3767 4.50%
Ces Energy Solutions Corporation 11/17 4.8808  UNCH  0.0% 4.00 6.50 NA NA 1.30B 0.0025 0.61%
Inspired Entertainment Incorporated 11/17 9.95  UNCH  0.0% 7.27 14.00 NA -0.87 222.78M 0.00 NA%
Pulse Seismic Incorporated 11/16 2.50  UNCH  0.0% 1.60 2.71 NA NA 136.56M 0.00 NA%
Terravest Capital 0:00 a.m. 7.71  UNCH  0.0% 6.58 7.79 NA NA 141.66M 0.10 1.30%
Phi Incorporated 11/16 11.50  UNCH  0.0% 9.01 19.05 NA -2.47 33.42M 0.00 NA%
North American Energy Partners 10:04 a.m. 4.40  UNCH  0.0% 3.20 5.70 NA NA 124.74M 0.02 1.82%
Geodrill Ltd 11/06 1.7282  UNCH  0.0% 1.40 2.02 NA NA 73.41M 0.00 NA%
Cwc Energy Services 11/16 0.153  UNCH  0.0% 0.12 0.20 NA NA 59.72M 0.00 NA%
Mccoy Global Incorporated 11/09 1.4133  UNCH  0.0% 1.05 1.64 NA NA 39.13M 0.00 NA%
Mitcham Industries Incorporated 11/17 3.91  UNCH  0.0% 2.82 5.14 NA -2.16 47.27M 0.00 NA%
Newalta Corporation 11/16 0.5443  UNCH  0.0% 0.54 1.93 NA NA 47.98M 0.00 NA%
Essential Energy Series 11/17 0.582  UNCH  0.0% 0.38 0.64 NA NA 82.62M 0.00 NA%
Questor Technology I 11/14 1.7752  UNCH  0.0% 0.42 1.90 NA NA 46.97M 0.00 NA%
Wavefront Tech Solutions 11/17 0.1592  UNCH  0.0% 0.09 0.29 NA NA 13.21M 0.00 NA%
Bri-chem Corporation 11/17 0.4894  UNCH  0.0% 0.20 0.61 NA NA 11.61M 0.00 NA%
Petrowest Corporation 10/23 0.064  UNCH  0.0% 0.06 0.21 NA NA 14.01M 0.00 NA%
Hyduke Energy Services 11/06 0.231  UNCH  0.0% 0.20 0.23 NA NA 16.09M 0.00 NA%
Raise Production Incorporated 0:00 a.m. 0.156  UNCH  0.0% 0.13 0.25 NA NA 15.38M 0.00 NA%
Aveda Transportation 0:00 a.m. 0.4799  UNCH  0.0% 0.26 0.90 NA NA 27.44M 0.00 NA%
Macro Enterprises 11/13 1.8896  UNCH  0.0% 1.35 2.22 NA NA 57.17M 0.00 NA%
Hanwei Energy Services 11/06 0.005  UNCH  0.0% 0.00 0.03 NA NA 971005 0.00 NA%
Divestco Incorporated 0:00 a.m. 0.026  UNCH  0.0% 0.01 0.07 NA NA 1.73M 0.00 NA%
Intercept Energy Series 09/10 0.0025  UNCH  0.0% 0.0002 0.0025 NA NA 389650 0.00 NA%
Canadian Oil Recovry 11/07 0.014  UNCH  0.0% 0.01 0.04 NA NA 2.38M 0.00 NA%
Amec Foster Wheeler Plc 10/06 7.01  UNCH  0.0% 4.96 7.36 NA NA 2.76B 0.0909 2.60%
Western Refining Logistics LP 10/30 23.85  UNCH  0.0% 18.85 26.85 20.35 1.17231 1.46B 0.4675 7.85%
Arc Logistics Partners LP 10:15 a.m. 16.35
 0.01
 0.06%
13.51 17.40 40.68 0.402 319.69M 0.44 10.76%
Helix Energy Solutions Group I 10:17 a.m. 6.745
 0.005
 0.07%
4.82 11.87 NA -0.62 996.37M 0.00 NA%
Enbridge Income Fund 9:30 a.m. 23.0186
 0.0229
 0.10%
22.25 27.46 NA NA 3.39B 0.1708 8.91%
Saexploration Holdings Incorporated 10:03 a.m. 1.8122
 0.0022
 0.12%
1.50 10.19 NA -7.52 17.08M 0.00 NA%
Select Energy Services Incorporated 10:17 a.m. 15.21
 0.05
 0.33%
11.22 17.25 NA -4.565275 900.45M 0.00 NA%
Geospace Tech Corporation Texas 10:16 a.m. 15.855
 0.055
 0.35%
13.08 24.37 NA -3.80 213.09M 0.00 NA%
Gulf Island Fabrication Incorporated 10:12 a.m. 12.35
 0.05
 0.41%
8.90 13.95 NA -1.62 183.99M 0.01 0.32%
Parker Drilling Company 10:16 a.m. 1.105
 0.005
 0.46%
0.91 2.90 NA -1.07 153.48M 0.00 NA%
Archrock Incorporated 10:13 a.m. 9.80
 0.05
 0.51%
8.30 16.40 NA -0.969028 695.20M 0.12 4.90%
Energy Exploration 9:51 a.m. 0.7841
 0.0041
 0.53%
0.32 1.19 NA -0.03 45.51M 0.00 NA%
Tetra Tech Incorporated 10:16 a.m. 3.73
 0.02
 0.54%
1.85 5.98 NA -0.41 432.26M 0.00 NA%
Teekay Tankers Ltd 10:16 a.m. 1.44
 0.01
 0.70%
1.37 2.78 NA -0.26 204.79M 0.03 8.34%
Enbridge Incorporated 10:16 a.m. 35.43
 0.27
 0.77%
34.39 44.52 18.27 1.94 58.57B 0.61 6.89%
Dynagas Lng Parners LP 10:14 a.m. 12.66
 0.12
 0.96%
12.21 17.93 13.77 0.92 449.30M 0.4225 13.35%
Matrix Service Company 10:17 a.m. 15.65
 0.15
 0.97%
7.80 23.45 NA -0.22 418.61M 0.00 NA%
Team Incorporated 10:16 a.m. 13.75
 0.15
 1.10%
10.45 39.70 NA -3.79 411.32M 0.00 NA%
Knot Offshore Partners LP 10:15 a.m. 20.50
 0.25
 1.24%
19.85 24.67 8.76 2.340344 608.73M 0.52 10.15%
Key Energy Services Incorporated 10:13 a.m. 10.27
 0.13
 1.28%
8.20 38.00 0.05 206.503164 206.53M 0.00 NA%
Independence Contract Drilling I 10:16 a.m. 3.735
 0.055
 1.50%
2.72 7.30 NA -0.79 141.86M 0.00 NA%
Overseas Shipholding Group Incorporated 10:15 a.m. 2.695
 0.045
 1.70%
1.96 5.66 3.33 0.81 202.24M 0.00 NA%
Willbros Group Delaware 10:16 a.m. 1.165
 0.025
 2.19%
1.11 3.84 NA -1.05 73.66M 0.00 NA%
Enservco Corporation Common 10:13 a.m. 0.6498
 0.0198
 3.14%
0.21 0.79 NA -0.18 33.26M 0.00 NA%
Recon Tech Ltd Ord 10:17 a.m. 1.489
 0.0683
 4.81%
0.64 2.64 NA -4.90 8.64M 0.00 NA%
Superior Drilling Products $001 10:16 a.m. 1.23
 0.10
 8.85%
0.59 1.41 NA -0.09 29.90M 0.00 NA%
Synthesis Energy Systems Incorporated 10:16 a.m. 0.398
 0.048
 13.71%
0.32 1.28 NA -0.323216 34.84M 0.00 NA%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"DUTY, n. That which sternly impels us in the direction of profit, along the line of desire." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.