ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Dow Movers: XOM, CSCO

Thu, 16 Nov 15:11:16 GMT
Daily Dividend Report: HPQ, SU, LRCX, VVV, CPG

Wed, 15 Nov 19:18:48 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Saturday, November 18, 2:20 PM

. Stock Screen    Chart - SLB,EPD,KMI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Enbridge Cum Preferred Srs B 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.21 NA%
Claim Post Resources 0:00 a.m. 0.0000
 0.0015
 100.00%
0.01 0.01 NA NA 1.84M 0.00 0.00%
Intercept Energy Series 09/10 0.0025  UNCH  0.0% 0.0002 0.0025 NA NA 389650 0.00 NA%
Hanwei Energy Services 11/06 0.005  UNCH  0.0% 0.00 0.03 NA NA 971005 0.00 NA%
Canadian Oil Recovry 11/07 0.014  UNCH  0.0% 0.01 0.04 NA NA 2.38M 0.00 NA%
Divestco Incorporated 0:00 a.m. 0.026  UNCH  0.0% 0.01 0.07 NA NA 1.73M 0.00 NA%
Petrowest Corporation 10/23 0.064  UNCH  0.0% 0.06 0.21 NA NA 14.01M 0.00 NA%
Cwc Energy Services 11/16 0.153  UNCH  0.0% 0.12 0.20 NA NA 59.72M 0.00 NA%
Raise Production Incorporated 9:30 a.m. 0.156
 0.092
 37.10%
0.13 0.25 NA NA 15.38M 0.00 NA%
Wavefront Tech Solutions 11:01 a.m. 0.1592
 0.0271
 20.52%
0.09 0.29 NA NA 13.21M 0.00 NA%
Hyduke Energy Services 11/06 0.231  UNCH  0.0% 0.20 0.23 NA NA 16.09M 0.00 NA%
Synthesis Energy Systems Incorporated 3:59 p.m. 0.35
 0.0025
 0.72%
0.32 1.28 NA -0.323216 30.64M 0.00 NA%
Aveda Transportation 1:27 p.m. 0.4799
 0.0141
 2.85%
0.26 0.90 NA NA 27.44M 0.00 NA%
Bri-chem Corporation 12:45 p.m. 0.4894
 0.0133
 2.79%
0.20 0.61 NA NA 11.57M 0.00 NA%
Newalta Corporation 11/16 0.5443  UNCH  0.0% 0.54 1.93 NA NA 47.98M 0.00 NA%
Top Ships Incorporated 3:59 p.m. 0.572
 0.032
 5.93%
0.32 142753.56 NA -45.055243 9.76M 0.00 NA%
Essential Energy Series 10:50 a.m. 0.582
 0.002
 0.34%
0.38 0.64 NA NA 82.62M 0.00 NA%
Pyrogenesis Canada Incorporated 10:32 a.m. 0.604
 0.0189
 3.03%
0.13 0.74 NA NA 62.82M 0.00 NA%
Enservco Corporation Common 7:59 p.m. 0.63
 0.0202
 3.31%
0.21 0.79 NA -0.18 32.24M 0.00 NA%
Energy Exploration 3:31 p.m. 0.78
 0.0645
 9.02%
0.32 1.19 NA -0.03 45.27M 0.00 NA%
Englobal Corporation 3:59 p.m. 0.81
 0.0001
 0.01%
0.77 3.10 NA -0.52 22.29M 0.00 NA%
Parker Drilling Company 4:01 p.m. 1.10
 0.02
 1.85%
0.91 2.90 NA -1.07 152.79M 0.00 NA%
Superior Drilling Products $001 7:59 p.m. 1.13
 0.0786
 7.48%
0.59 1.41 NA -0.09 27.47M 0.00 NA%
Willbros Group Delaware 4:02 p.m. 1.14  UNCH  0.0% 1.11 3.84 NA -1.05 72.08M 0.00 NA%
Nordic American Offshore Ltd 4:02 p.m. 1.26
 0.03
 2.44%
0.80 3.90 NA -1.54 78.10M 0.02 6.35%
Navios Maritime Acquisition Corporation 4:02 p.m. 1.29
 0.02
 1.57%
1.08 2.11 NA -0.30 196.06M 0.05 15.51%
Strad Energy Services Light 11/13 1.3062  UNCH  0.0% 0.93 1.34 NA NA 78.39M 0.00 NA%
Eco Stim Energy Solutions Incorporated 4:00 p.m. 1.39
 0.04
 2.80%
0.66 2.2199 NA -1.33 103.62M 0.00 NA%
Mccoy Global Incorporated 11/09 1.4133  UNCH  0.0% 1.05 1.64 NA NA 39.13M 0.00 NA%
Recon Tech Ltd Ord 3:56 p.m. 1.4207
 0.0793
 5.29%
0.64 2.64 NA -4.90 8.25M 0.00 NA%
Teekay Tankers Ltd 4:02 p.m. 1.43
 0.03
 2.14%
1.37 2.78 NA -0.26 203.37M 0.03 8.40%
Geodrill Ltd 11/06 1.7282  UNCH  0.0% 1.40 2.02 NA NA 73.41M 0.00 NA%
Questor Technology I 11/14 1.7752  UNCH  0.0% 0.42 1.90 NA NA 46.97M 0.00 NA%
Saexploration Holdings Incorporated 3:59 p.m. 1.81
 0.15
 9.04%
1.50 10.19 NA -7.52 17.06M 0.00 NA%
Macro Enterprises 11/13 1.8896  UNCH  0.0% 1.35 2.22 NA NA 57.17M 0.00 NA%
Profire Energy Incorporated 3:59 p.m. 1.90
 0.04
 2.15%
1.11 2.25 NA -0.017871 92.00M 0.00 NA%
Teekay Offshore Partners LP 4:02 p.m. 2.39
 0.05
 2.14%
1.65 6.30 NA -1.698273 980.01M 0.01 1.68%
Pulse Seismic Incorporated 11/16 2.50  UNCH  0.0% 1.60 2.71 NA NA 136.56M 0.00 NA%
Overseas Shipholding Group Incorporated 4:02 p.m. 2.65
 0.09
 3.52%
1.96 5.66 3.28 0.81 198.86M 0.00 NA%
High Arctic Energy 11/16 3.029  UNCH  0.0% 2.86 4.75 NA NA 161.60M 0.0167 6.60%
Capital Product Partners LP 3:59 p.m. 3.22
 0.02
 0.62%
2.80 4.00 11.51 0.28 407.19M 0.08 9.94%
Weatherford International Plc 4:02 p.m. 3.42
 0.03
 0.89%
3.16 7.09 NA -1.43 2.65B 0.00 NA%
Trican Well Service 1:33 p.m. 3.62
 0.0661
 1.86%
2.29 4.20 NA NA 1.25B 0.00 NA%
Independence Contract Drilling I 4:02 p.m. 3.68
 0.19
 5.44%
2.72 7.30 NA -0.79 139.77M 0.00 NA%
Tetra Tech Incorporated 4:03 p.m. 3.71
 0.13
 3.63%
1.85 5.98 NA -0.41 429.94M 0.00 NA%
Aegean Marine Petroleum Network 4:02 p.m. 3.75
 0.50
 15.38%
3.20 13.10 5.52 0.68 152.38M 0.02 2.14%
Tesco Corporation 3:59 p.m. 3.90
 0.10
 2.63%
3.60 9.65 NA -1.23 182.35M 0.00 NA%
Hornbeck Offshore Services Incorporated 4:04 p.m. 3.90
 0.02
 0.51%
1.51 9.07 NA -2.33 144.50M 0.00 NA%
Mitcham Industries Incorporated 3:59 p.m. 3.91
 0.21
 5.68%
2.82 5.14 NA -2.16 47.27M 0.00 NA%
Dht Holdings Incorporated 4:01 p.m. 3.92
 0.05
 1.29%
3.44 5.20 NA -0.44 558.00M 0.02 2.05%
Nordic American Tanker 4:02 p.m. 4.15
 0.06
 1.47%
4.00 9.86 NA -0.411702 423.18M 0.03 2.90%
Noble Corporation 4:01 p.m. 4.16
 0.06
 1.46%
3.14 8.37 NA -7.30 1.05B 0.00 NA%
Tsakos Energy Navigation Ltd 4:02 p.m. 4.22
 0.16
 3.94%
4.05 5.28 14.56 0.29 363.56M 0.05 4.74%
North American Energy Partners 4:01 p.m. 4.40
 0.10
 2.33%
3.20 5.70 NA NA 124.74M 0.02 1.82%
Cgg 4:02 p.m. 4.58
 0.26
 6.02%
3.26 16.25 4.02 1.14 101.37M 0.00 NA%
Gener8 Maritime Incorporated 4:02 p.m. 4.65
 0.02
 0.43%
3.52 6.16 NA -1.41 385.90M 0.00 NA%
Calfrac Well Service 11:17 a.m. 4.70
 0.1285
 2.81%
1.75 4.71 NA NA 642.88M 0.00 NA%
Ensign Energy Services 11/13 4.82  UNCH  0.0% 4.62 7.57 NA NA 757.10M 0.3748 7.77%
Ces Energy Solutions Corporation 3:32 p.m. 4.8808
 0.3302
 6.34%
4.00 6.50 NA NA 1.30B 0.0025 0.61%
Dawson Geophysical Company 3:59 p.m. 5.38
 0.01
 0.19%
3.70 9.00 NA -1.56 116.84M 0.00 NA%
Csi Compressco LP 3:59 p.m. 5.44
 0.11
 2.06%
4.12 13.54 NA -1.20 196.98M 0.1875 13.79%
Ensco Plc 4:00 p.m. 5.45
 0.06
 1.11%
4.10 12.04 NA -0.29 1.26B 0.01 0.73%
Blueknight Energy Partners LP 3:59 p.m. 5.45
 0.075
 1.40%
5.30 7.55 NA -0.161057 208.42M 0.145 10.65%
Frontline Ltd 4:04 p.m. 5.81  UNCH  0.0% 4.87 8.05 30.58 0.19 908.61M 0.15 10.33%
Franks International NV 4:02 p.m. 6.56
 0.28
 4.46%
6.04 13.57 NA -0.57 1.46B 0.075 4.58%
Secure Energy Services 11/13 6.5832  UNCH  0.0% 5.79 9.08 NA NA 1.07B 0.0208 3.80%
Helix Energy Solutions Group I 4:01 p.m. 6.74
 0.38
 5.97%
4.82 11.87 NA -0.62 995.63M 0.00 NA%
Cypress Energy Partners LP 3:59 p.m. 6.95
 0.16
 2.36%
6.12 14.27 19.15 0.363 82.59M 0.21 12.09%
Amec Foster Wheeler Plc 10/06 7.01  UNCH  0.0% 4.96 7.36 NA NA 2.76B 0.0909 2.60%
Mcdermott International 4:01 p.m. 7.15
 0.14
 2.00%
5.56 8.33 13.25 0.54 2.03B 0.00 NA%
Terravest Capital 0:00 a.m. 7.71  UNCH  0.0% 6.58 7.79 NA NA 141.66M 0.10 1.30%
Z C L Composites Incorporated 11/13 8.38  UNCH  0.0% 8.38 10.99 NA NA 261.00M 0.3767 4.50%
Teekay Corporation 4:05 p.m. 8.54
 0.03
 0.35%
5.14 11.77 NA -1.59 736.65M 0.055 2.58%
Emerge Energy Services LP 4:02 p.m. 8.62
 0.22
 2.62%
5.65 24.45 NA -1.15 259.92M 0.00 NA%
Superior Energy Services Incorporated 4:02 p.m. 8.95
 0.54
 6.42%
7.66 19.28 NA -2.47 1.37B 0.00 NA%
Newpark Resources Incorporated 4:02 p.m. 8.95
 0.45
 5.29%
6.25 10.20 223.75 0.04 798.32M 0.00 NA%
Atwood Oceanics Incorporated 10/06 9.32  UNCH  0.0% 5.91 15.37 NA -0.26 749.88M 0.00 NA%
Archrock Incorporated 4:02 p.m. 9.75
 0.25
 2.63%
8.30 16.40 NA -0.969028 691.66M 0.12 4.93%
Carbo Ceramics Incorporated 4:02 p.m. 9.79
 0.64
 7.00%
5.83 16.70 NA -9.38 265.67M 0.00 NA%
Inspired Entertainment Incorporated 4:00 p.m. 9.95  UNCH  0.0% 7.27 14.00 NA -0.87 222.78M 0.00 NA%
Key Energy Services Incorporated 4:02 p.m. 10.14
 1.35
 15.36%
8.20 38.00 0.05 206.503164 203.92M 0.00 NA%
Now Incorporated 4:02 p.m. 10.25
 0.06
 0.59%
9.86 23.53 NA -1.11 1.10B 0.00 NA%
Transocean Ltd 4:02 p.m. 10.35
 0.12
 1.17%
7.20 16.66 NA NA 4.09B 0.00 NA%
Phi Incorporated 11/16 11.50  UNCH  0.0% 9.01 19.05 NA -2.47 33.42M 0.00 NA%
Archrock Partners LP 4:00 p.m. 11.83
 0.05
 0.42%
11.70 18.55 NA -0.28 830.30M 0.285 9.64%
Total Energy Service 11/14 11.8549  UNCH  0.0% 9.27 11.86 NA NA 548.15M 0.06 0.51%
Phi Non-voting 3:59 p.m. 12.24
 0.32
 2.69%
8.09 18.45 NA -2.47 157.82M 0.00 NA%
Gulf Island Fabrication Incorporated 3:59 p.m. 12.30
 0.10
 0.81%
8.90 13.95 NA -1.62 183.25M 0.01 0.33%
Enerflex Ltd 11/13 12.4564  UNCH  0.0% 12.27 15.30 NA NA 1.10B 0.10 0.80%
Dynagas Lng Parners LP 4:02 p.m. 12.54
 0.02
 0.16%
12.21 17.93 13.64 0.92 445.04M 0.4225 13.48%
American Midstreampartners LP 4:00 p.m. 12.75
 0.10
 0.78%
11.10 18.45 NA -1.32 671.72M 0.41 3.22%
Mullen Group Ltd 11/06 12.8417  UNCH  0.0% 11.44 13.61 NA NA 1.33B 0.03 2.80%
Enbridge Energy Management L 4:01 p.m. 13.16
 0.20
 1.50%
13.02 24.20 333.37 0.039476 1.18B 0.00 NA%
Forum Energy Tech Incorporated 4:02 p.m. 13.25
 0.30
 2.32%
10.05 26.25 NA -1.26 1.43B 0.00 NA%
Transcanada Corporation 1st Preferred SR 0:00 a.m. 13.3666  UNCH  0.0% 11.76 13.51 NA NA 169.94M 0.4447 3.33%
Team Incorporated 4:02 p.m. 13.60
 0.60
 4.62%
10.45 39.70 NA -3.79 406.83M 0.00 NA%
Martin Midstream Partners LP 3:59 p.m. 13.725
 0.325
 2.42%
13.20 20.90 30.50 0.45 527.69M 0.50 14.58%
Enbridge Energy Partners L P 4:00 p.m. 13.81
 0.12
 0.86%
13.63 26.17 28.78 0.48 4.51B 0.35 10.14%
Rowan Companies Incorporated 4:02 p.m. 13.87
 0.11
 0.80%
9.02 21.68 NA -0.50 1.72B 0.00 NA%
Boardwalk Pipeline Partners 4:00 p.m. 14.28
 0.32
 2.19%
13.40 18.95 12.21 1.17 3.57B 0.10 2.81%
Veresen Incorporated 11:49 a.m. 14.944
 0.256
 1.68%
8.70 15.20 NA NA 4.69B 0.0833 6.69%
Ship Finance International Ltd 4:04 p.m. 15.00  UNCH  0.0% 12.30 16.10 12.40 1.21 1.40B 0.35 9.34%
Select Energy Services Incorporated 4:05 p.m. 15.16
 0.52
 3.55%
11.22 17.25 NA -4.565275 897.49M 0.00 NA%
Enable Midstream Partners LP 4:02 p.m. 15.20
 0.26
 1.74%
13.75 17.36 18.54 0.82 6.58B 0.318 8.37%
Matrix Service Company 3:59 p.m. 15.50  UNCH  0.0% 7.80 23.45 NA -0.22 414.59M 0.00 NA%
Enlink Midstream Llc 4:02 p.m. 15.55
 0.15
 0.97%
15.00 20.45 388.75 0.04 2.81B 0.255 6.56%
Nustar GP Holdings Llc 4:02 p.m. 15.60
 0.05
 0.32%
14.30 31.50 7.88 1.98 670.05M 0.545 13.98%
Geospace Tech Corporation Texas 3:59 p.m. 15.80
 0.26
 1.67%
13.08 24.37 NA -3.80 212.35M 0.00 NA%
Transcanada Corporation Cum Redeemable 0:00 a.m. 15.9182  UNCH  0.0% 12.93 15.92 NA NA 199.01M 0.17 1.07%
Diamond Offshore Drilling IN 4:00 p.m. 16.06
 0.30
 1.90%
10.06 22.65 13.28 1.21 2.20B 0.00 NA%
Energy Transfer Equity LP 4:01 p.m. 16.31
 0.33
 1.98%
15.03 20.05 19.66 0.83 17.60B 0.295 7.24%
Arc Logistics Partners LP 4:02 p.m. 16.34
 0.01
 0.06%
13.51 17.40 40.65 0.402 319.50M 0.44 10.78%
Pembina Pipeline Corporation Preferred 5 0:00 a.m. 16.4552  UNCH  0.0% 16.70 16.72 NA NA 164.55M 0.27 1.64%
Usa Compression Partners LP 4:02 p.m. 16.69
 0.18
 1.09%
14.30 19.78 81.42 0.205 1.04B 0.525 12.59%
Ncs Multistage Holdings Incorporated 3:59 p.m. 16.72
 0.22
 1.33%
15.01 29.07 858.81 0.019469 734.21M 0.00 NA%
Energy Transfer Prtnrs L P 4:01 p.m. 16.75
 0.12
 0.72%
15.97 27.39 NA -0.673333 19.35B 0.565 13.50%
Cone Midstream Partners LP 4:02 p.m. 16.90
 0.11
 0.65%
15.25 25.56 9.95 1.70 581.80M 0.3025 7.16%
Kinder Morgan Incorporated 4:01 p.m. 17.01
 0.18
 1.07%
16.70 23.01 30.38 0.56 37.99B 0.125 2.94%
Teekay Lng Partners LP 4:05 p.m. 17.25  UNCH  0.0% 13.30 19.90 20.94 0.824 1.37B 0.14 3.25%
Global Partners LP 4:02 p.m. 17.40
 0.10
 0.57%
15.20 21.95 NA -0.76 591.53M 0.4625 10.64%
Gaslog Ltd 4:02 p.m. 17.75  UNCH  0.0% 12.75 19.20 50.72 0.35 1.43B 0.14 3.16%
Propetro Holding CORP. Common ST 4:01 p.m. 17.81
 0.72
 4.21%
10.84 17.96 NA -0.178016 1.48B 0.00 NA%
Oceaneering International Incorporated 4:02 p.m. 19.08
 0.38
 2.03%
17.11 32.12 NA -0.18 1.88B 0.15 3.15%
Summit Midstream Partners LP 4:02 p.m. 19.30
 0.30
 1.58%
18.65 26.50 12.92 1.494 1.41B 0.575 11.92%
Vtti Energy Partners LP 09/15 19.50  UNCH  0.0% 15.40 19.75 25.19 0.77416 499.10M 0.336 6.90%
Shawcor Ltd Class A 11/16 19.6521  UNCH  0.0% 19.80 28.36 NA NA 1.37B 0.15 0.76%
Plains All American Pipeline LP 4:02 p.m. 20.04
 0.09
 0.45%
18.76 33.95 21.79 0.92 14.53B 0.30 5.99%
Knot Offshore Partners LP 4:01 p.m. 20.25  UNCH  0.0% 19.85 24.67 8.66 2.340344 601.30M 0.52 10.28%
Transportadora DE Gas Sur 4:02 p.m. 20.54
 0.39
 1.86%
6.91 22.18 1.71 12.05 3.26B 0.00 NA%
Inter Pipeline Ltd 3:50 p.m. 20.611
 0.0517
 0.25%
17.71 22.63 NA NA 7.77B 0.14 8.15%
Basis Energy Services Incorporated 4:02 p.m. 20.70
 1.41
 7.31%
14.03 44.81 0.02 1924.25092 538.78M 0.00 NA%
Plains GP Holdings LP 4:01 p.m. 20.80
 0.22
 1.07%
18.98 36.09 52.01 0.40 3.22B 0.30 5.77%
Genesis Energy LP 4:01 p.m. 21.69
 0.38
 1.78%
20.59 37.88 30.99 0.70 2.66B 0.50 9.23%
Oil States International 4 4:02 p.m. 22.25
 0.40
 1.83%
20.23 41.75 NA -1.15 1.14B 0.00 NA%
Ultrapar Participacoes SA 4:02 p.m. 22.30
 0.24
 1.09%
18.99 25.39 7.59 2.9406 12.41B 0.27 2.42%
Semgroup Corporation 4:02 p.m. 22.50
 0.05
 0.22%
21.35 43.20 NA -0.035908 1.77B 0.45 8.01%
Altagas Ltd 11/16 22.945  UNCH  0.0% 21.59 26.57 NA NA 3.97B 0.1825 9.54%
Enbridge Income Fund 2:54 p.m. 22.9957
 0.0567
 0.25%
22.25 27.46 NA NA 3.39B 0.1708 8.91%
Crestwood Equity Partners LP 4:02 p.m. 23.00
 0.20
 0.88%
20.00 28.30 NA -2.83 1.62B 0.60 10.44%
Enbridge Cum Redeemable Preferred Shares 0:00 a.m. 23.1901  UNCH  0.0% 22.01 24.00 NA NA 371.04M 0.31 1.34%
Rpc Incorporated 4:02 p.m. 23.30
 0.42
 1.84%
16.63 26.45 61.32 0.38 5.05B 0.07 1.21%
Tallgrass Energy GP LP Class A Shares 4:02 p.m. 23.30
 0.48
 2.02%
21.87 29.50 29.13 0.80 1.35B 0.355 6.10%
Golar Lng Ltd 3:59 p.m. 23.70
 0.74
 3.22%
19.32 29.18 NA -1.54 2.40B 0.05 0.85%
Western Refining Logistics LP 10/30 23.85  UNCH  0.0% 18.85 26.85 20.35 1.17231 1.46B 0.4675 7.85%
Enbridge Cum Preferred Shares Srs J 0:00 a.m. 23.8995  UNCH  0.0% 22.95 23.90 NA NA 191.20M 0.31 1.30%
Enterprise Products Partners L 4:02 p.m. 24.28
 0.05
 0.21%
23.59 30.25 19.43 1.25 52.27B 0.4225 6.97%
Crossamerica Partners LP 4:02 p.m. 24.74
 0.12
 0.48%
23.26 29.80 3092.50 0.008 840.79M 0.6275 10.15%
Tidewater Incorporated 4:01 p.m. 24.97
 0.07
 0.28%
20.37 30.35 NA -14.02 547.22M 0.00 NA%
Sprague Resources LP 4:02 p.m. 25.00
 0.10
 0.40%
22.50 30.75 14.63 1.709 563.83M 0.6225 9.97%
Shell Midstream Partners LP 4:02 p.m. 25.49
 0.03
 0.12%
24.68 34.17 40.34 0.632 4.79B 0.318 5.00%
Natural Gas Services Group Incorporated 4:02 p.m. 25.55
 1.20
 4.93%
22.40 34.50 141.95 0.18 330.64M 0.00 NA%
Eqt GP Holdings LP 4:02 p.m. 26.24
 0.34
 1.31%
22.26 31.76 27.92 0.94 6.98B 0.228 3.48%
Antero Midstream Partners LP 4:02 p.m. 26.70
 0.16
 0.60%
25.74 35.74 18.64 1.433 4.98B 0.34 5.10%
World Fuel Services Corporation 4:01 p.m. 26.92
 0.18
 0.67%
25.80 47.49 74.78 0.36 1.82B 0.06 0.89%
NiSource Inc 4:03 p.m. 27.08
 0.24
 0.88%
21.31 27.76 33.03 0.82 9.12B 0.175 2.59%
Williams Companies Incorporated 4:02 p.m. 27.26
 0.24
 0.89%
26.8188 32.69 47.83 0.57 22.54B 0.30 4.41%
Delek Logistics Partners LP 3:59 p.m. 27.40
 0.85
 3.01%
24.60 36.05 13.82 1.983 667.49M 0.715 10.44%
Cheniere Energy Partners LP 7:59 p.m. 27.51
 0.07
 0.25%
26.41 33.47 NA -4.344 9.59B 0.44 6.40%
Tenaris S A 4:02 p.m. 28.55
 0.56
 2.00%
25.91 37.21 52.88 0.54 16.85B 0.26 1.83%
C&J Energy Services INC. Common 4:02 p.m. 29.74
 0.41
 1.40%
24.30 46.30 NA -1.56 1.88B 0.00 NA%
Exterran Corporation 4:02 p.m. 30.00
 0.07
 0.23%
16.85 34.05 NA -1.58 1.07B 0.00 NA%
Sunoco LP 4:02 p.m. 30.47
 0.09
 0.30%
21.01 32.67 NA -5.258 3.03B 0.8255 10.84%
Baker Hughes A GE Company Class 4:00 p.m. 30.91
 0.76
 2.52%
29.62 68.59 NA -0.880349 13.23B 0.18 2.33%
National Oilwell Varco Incorporated 4:01 p.m. 32.02
 0.51
 1.62%
29.90 43.63 NA -2.47 12.17B 0.05 0.62%
Holly Energy Partners LP 4:01 p.m. 32.22
 0.03
 0.09%
30.11 38.09 20.66 1.56 2.07B 0.645 8.01%
Dcp Midstream LP 4:02 p.m. 34.25
 0.56
 1.66%
29.70 42.45 18.03 1.90 4.91B 0.78 9.11%
Mplx LP 4:02 p.m. 34.47
 0.04
 0.12%
30.88 39.43 36.56 0.943 14.03B 0.5875 6.82%
Pembina Pipeline Corporation 4:02 p.m. 34.78
 0.05
 0.14%
28.30 36.30 NA NA 17.48B 0.18 6.21%
Enbridge Incorporated 4:04 p.m. 35.16
 0.66
 1.91%
34.39 44.52 18.13 1.94 58.13B 0.61 6.94%
Williams Partners LP 4:02 p.m. 35.24
 0.22
 0.63%
33.12 42.32 25.00 1.41 33.70B 0.60 6.82%
Western Gas Equity Partners LP 4:02 p.m. 36.53
 0.14
 0.39%
35.56 47.82 22.14 1.65 8.00B 0.5375 5.89%
Transmontaigne Partners LP 4:02 p.m. 39.35
 0.38
 0.96%
38.97 49.31 16.13 2.44 651.60M 0.755 7.68%
Spectra Energy Partners LP 4:02 p.m. 40.85
 0.61
 1.47%
39.78 47.49 12.20 3.35 12.70B 0.7262 7.11%
Valero Energy Partners LP 4:00 p.m. 41.51
 0.10
 0.24%
39.02 51.00 14.67 2.831 2.87B 0.48 4.63%
Halliburton Company 4:01 p.m. 41.77
 0.26
 0.63%
38.18 58.78 167.37 0.249572 36.45B 0.18 1.72%
Tallgrass Energy Partners LP 4:02 p.m. 43.50
 0.61
 1.38%
42.86 55.50 11.67 3.73 3.18B 0.945 8.69%
Dril-quip Incorporated 4:02 p.m. 44.80
 0.30
 0.67%
35.85 69.40 NA -0.75 1.70B 0.00 NA%
Western Gas Partners LP 4:02 p.m. 44.83
 0.39
 0.86%
43.62 67.44 35.58 1.26 6.84B 0.905 8.08%
Phillips 66 Partners LP 4:03 p.m. 47.32
 0.36
 0.77%
43.23 58.00 19.80 2.39 2.50B 0.646 5.47%
Buckeye Partners L P 4:03 p.m. 47.56
 0.26
 0.55%
46.94 73.01 14.59 3.26 6.97B 1.2625 10.62%
Cheniere Energy Incorporated 7:59 p.m. 48.70
 0.55
 1.12%
37.32 51.51 NA -1.76 11.57B 0.00 NA%
Transcanada Corporation 4:02 p.m. 48.98
 0.48
 0.97%
43.71 51.85 25.12 1.95 42.82B 0.625 5.10%
Oneok Incorporated 4:02 p.m. 50.67
 0.02
 0.04%
47.14 59.47 31.09 1.63 19.43B 0.745 5.89%
TC Pipelines LP 4:02 p.m. 52.36
 0.10
 0.19%
49.83 65.03 17.00 3.08 3.66B 1.00 7.64%
Helmerich & Payne Incorporated 4:01 p.m. 55.68
 1.31
 2.41%
42.16 85.78 NA -1.67 6.05B 0.70 5.03%
Schlumberger Ltd 4:00 p.m. 61.96
 0.65
 1.06%
61.02 87.84 154.91 0.40 88.86B 0.50 3.23%
Magellan Midstream Partners LP 4:02 p.m. 64.85
 0.30
 0.46%
63.83 81.77 17.53 3.70 14.79B 0.905 5.59%
Eqt Midstream Partners LP 4:02 p.m. 67.79
 0.19
 0.28%
66.87 82.99 12.97 5.23 5.46B 0.98 5.79%
Core Laboratories NV 4:02 p.m. 100.51
 0.48
 0.48%
86.55 125.83 57.77 1.74 4.50B 0.55 2.19%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Put First Things First! These four words cover an entire philosophy which can be applied with profit by every business leader, by every executive and by every employee." - Thomas Watson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.