ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: V, KMI, MS, BK, SHW

Thu, 19 Apr 19:21:40 GMT
Daily Dividend Report: QCOM, WHR, STBA, PEG, UNM

Tue, 17 Apr 19:16:57 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Thursday, April 19, 6:53 PM

. Stock Screen    Chart - SLB,EPD,KMI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.

Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Enbridge Inc Cum Red Pfd Shs Series B 0/0/NA NA  UNCH  0.0% NA NA 0.00 1.66 0 0.169 NA%
Intercept Energy Services Inc Common SH 10:29 a.m. 0.0605
 0.0414
 40.63%
0.0002 0.1019 NA NA 471474 0.00 NA%
Cgg 4:02 p.m. 2.30
 0.05
 2.22%
1.88 7.15 NA -23.26 756700 0.00 NA%
Hanwei Energy Svcs Corp Common Shares C 9:33 a.m. 0.0050
 0.0022
 78.57%
0.005 0.005 NA -0.02 971006 0.00 0.00%
Canadian Oil Recovery & Remediation 3:46 p.m. 0.0119
 0.0005
 4.03%
0.0077 0.04 NA NA 2.02M 0.00 NA%
Divestco Inc Ordinary Shares CL A Cana 2:01 p.m. 0.0414
 0.0053
 14.68%
0.026 0.066 NA -0.04 2.73M 0.1584 382.50%
Willbros Group Inc DE 12:59 p.m. 0.155  UNCH  0.0% 0.1511 3.3526 NA -1.06 9.80M 0.00 NA%
Hyduke Energy Services Inc Canada Ord 9:30 a.m. 0.1435
 0.0064
 4.27%
0.1435 0.1499 NA -0.18 10.00M 0.00 NA%
Bri-chem Corp Ordinary Shares Canada 1:31 p.m. 0.4248
 0.0032
 0.76%
0.274 0.6087 NA -0.05 10.08M 0.00 NA%
Claim Post Resources Inc Ordinary Share 12:07 p.m. 0.10  UNCH  0.0% 0.064 0.1022 NA -0.01 13.22M 0.00 NA%
Petrowest Corp Canada 3:04 p.m. 0.064
 0.0234
 26.77%
0.064 0.121 NA -0.14 14.01M 0.00 NA%
Raise Production Inc Ordinary Shares CA 1:55 p.m. 0.24
 0.039
 13.98%
0.1278 0.3854 NA -0.02 23.72M 0.00 NA%
Englobal Corporation 3:59 p.m. 0.88
 0.05
 6.02%
0.73 1.79 NA -0.59 24.21M 0.00 NA%
Recon Technology LTD. - Ordinary Shares 4:00 p.m. 1.38
 0.04
 2.82%
0.64 3.50 NA -0.92 25.23M 0.00 NA%
Saexploration Holdings Inc 4:00 p.m. 1.72
 0.01
 0.58%
1.1836 6.50 NA -5.02 25.64M 0.00 NA%
Mccoy Global Inc Ordinary Shares Canad 3:57 p.m. 0.9581
 0.2206
 18.72%
0.9581 1.6365 NA -0.52 26.52M 0.0396 16.53%
Top Ships Inc 3:59 p.m. 1.66
 0.01
 0.60%
1.30 100800 NA -12.51 28.18M 0.00 NA%
Wavefront Technology Solutions Inc Ordi 2:13 p.m. 0.3533
 0.0223
 6.74%
0.0871 0.3833 NA -0.04 29.32M 0.00 NA%
Synthesis Energy Systems Inc 4:00 p.m. 0.38
 0.009
 2.31%
0.32 1.28 NA -0.32 33.27M 0.00 NA%
Enservco Corporation 3:58 p.m. 0.95
 0.0051
 0.54%
0.21 1.20 NA -0.17 35.20M 0.00 NA%
Phi Inc - Voting 3:58 p.m. 12.22
 0.08
 0.65%
9.01 13.2434 25.46 0.48 35.51M 0.00 NA%
Mitcham Industries Inc 3:59 p.m. 3.01
 0.02
 0.66%
2.82 5 NA -1.82 36.39M 0.5625 74.75%
Pyrogenesis Cda Inc Ordinary Shares Can 12:23 p.m. 0.4901
 0.0038
 0.77%
0.3249 0.7424 NA -0.05 37.20M 0.00 NA%
Aveda Transportation & Energy Servic 11:02 a.m. 0.7496
 0.0007
 0.09%
0.263 0.767 NA -0.44 43.00M 0.00 NA%
Macro Enterprises Inc Com Canada 9:31 a.m. 1.61
 0.10
 5.85%
1.485 2.2189 NA -0.11 47.68M 0.00 NA%
Superior Drilling Products Inc 4:00 p.m. 1.96
 0.05
 2.62%
0.5861 2.10 NA -0.01 48.09M 0.00 NA%
Nxt Energy Solutions Inc Ordinary Share 3:31 p.m. 0.9095
 0.0003
 0.03%
0.3221 1.05 NA -0.13 57.13M 0.00 NA%
Questor Technology Inc Ordinary Shares 3:43 p.m. 2.413
 0.0574
 2.32%
0.4846 2.65 16.09 0.15 63.84M 0.00 NA%
Essential Energy Services LTD. Common SH 9:30 a.m. 0.457
 0.0409
 9.83%
0.3869 0.6485 NA -0.02 64.83M 0.003 2.09%
Geodrill Ltd Ordinary Shares Isle O 3:55 p.m. 1.5199
 0.0898
 6.28%
1.4017 1.855 NA NA 65.85M 0.00 NA%
Nordic Amern Offshore Ltd Ordinary Share 3:59 p.m. 1.15
 0.01
 0.88%
0.795 1.60 NA NA 71.29M 0.02 6.96%
Strad Energy Services LTD. Ordinary Shar 11:17 a.m. 1.197
 0.017
 1.44%
0.9295 1.323 NA -0.13 71.69M 0.07 18.58%
Cypress Energy Partners L.P. Common Unit 10:36 a.m. 6.5499
 0.0001
 0.00%
5.50 8.98 31.19 0.21 77.98M 0.21 12.82%
Eco-stim Energy Solutions Inc 3:59 p.m. 1.10
 0.01
 0.90%
0.8609 1.97 NA -0.41 82.04M 0.00 NA%
Cwc Energy Services Corp Common Shares 12:54 p.m. 0.16
 0.0089
 5.89%
0.1424 0.1854 NA -0.02 83.60M 0.002 4.95%
Parker Drilling Company 4:02 p.m. 0.6051
 0.0081
 1.36%
0.49 1.70 NA -0.89 84.24M 0.00 NA%
Newalta Corporation Common Shares Canad 3:05 p.m. 1.01
 0.0114
 1.12%
0.537 1.4925 NA -0.55 89.03M 0.0495 19.60%
Aegean Marine Petroleum Network Inc 4:00 p.m. 2.85
 0.05
 1.79%
1.75 12 NA -0.76 112.42M 0.01 1.40%
Inspired Entertainment Inc 4:00 p.m. 5.40  UNCH  0.0% 5.15 14 NA -1.52 120.91M 0.00 NA%
Navios Maritime Acquisition Corporation 4:02 p.m. 0.8251
 0.0195
 2.42%
0.6701 1.74 NA -0.5 121.36M 0.02 9.70%
Pulse Seismic Inc Ordinary Shares 3:31 p.m. 2.41  UNCH  0.0% 1.7686 2.71 10.48 0.23 129.78M 0.02 2.64%
Gulf Island Fabrication Inc 4:00 p.m. 8.80
 0.25
 2.92%
6.90 13.95 NA -3.02 132.38M 0.01 0.45%
Hornbeck Offshore Services 4:01 p.m. 3.73
 0.10
 2.75%
1.51 4.8665 5.04 0.74 138.56M 0.00 NA%
Terravest Industries Inc Common Shares 1:10 p.m. 7.621
 0.305
 4.17%
6.826 7.79 15.24 0.5 139.16M 0.10 4.17%
Phi Inc - Non-voting 4:00 p.m. 11.23
 0.06
 0.54%
8.0901 13.25 23.40 0.48 144.84M 0.00 NA%
Geospace Technologies Corporation 4:00 p.m. 10.74
 0.25
 2.38%
9.175 18.71 NA -4.15 145.67M 0.00 NA%
Dawson Geophysical Company 3:59 p.m. 6.71
 0.23
 3.55%
3.70 7.12 NA -1.44 146.23M 0.15 2.24%
Independence Contract Drilling Inc 4:02 p.m. 4.28
 0.03
 0.70%
2.72 5.48 NA -0.64 163.72M 0.00 NA%
High Arctic Energy Svcs Inc Common Cana 1:13 p.m. 3.10
 0.0735
 2.43%
2.864 3.93 6.74 0.46 165.38M 0.0131 5.06%
Profire Energy Inc 4:00 p.m. 3.40
 0.08
 2.30%
1.11 3.60 48.57 0.07 166.03M 0.00 NA%
North American Construction Group LTD. C 4:01 p.m. 5.95
 0.30
 4.80%
3.70 6.35 NA NA 166.14M 0.02 1.34%
Pembina Pipeline Corp Preferred 5 YR Res 3:10 p.m. 16.7208
 0.2354
 1.39%
16.7049 16.9562 8.85 1.89 167.21M 0.2656 5.05%
Teekay Tankers LTD. 4:02 p.m. 1.18
 0.01
 0.85%
1.08 2.20 NA -0.31 167.81M 0.03 10.17%
Tesco Corporation 4:00 p.m. 3.70
 0.25
 6.33%
3.60 7.50 NA -2.73 173.00M 0.05 5.41%
Transcanada Corp 1st Pfd Series 5 Canad 2:19 p.m. 13.789
 0.3221
 2.28%
13.4499 14.875 4.01 3.44 175.32M 0.112 3.25%
Blueknight Energy Partners L.P. L.L.C.U 4:00 p.m. 4.35
 0.20
 4.40%
4.051 7.35 NA -0.18 175.35M 0.145 13.33%
Enbridge Inc Cum Pref Shs Ser J Canada 1:22 p.m. 21.94
 0.05
 0.23%
21.1924 24.1095 13.22 1.66 175.52M 0.2418 4.41%
Transcanada Corp Cum Redeemable First PF 3:37 p.m. 15.8559
 0.3841
 2.37%
13.9093 15.9182 4.61 3.44 198.22M 0.1721 4.34%
Nordic American Tankers Ltd 4:02 p.m. 2.17  UNCH  0.0% 1.82 8.53 NA -0.73 221.27M 0.03 5.53%
Emerge Energy Services LP Common Units R 4:02 p.m. 7.28
 0.13
 1.82%
5.65 14.35 NA -1.08 225.72M 0.67 36.81%
Carbo Ceramics Inc 4:02 p.m. 8.38
 0.15
 1.76%
5.8301 12.69 NA -9.49 229.72M 0.10 4.77%
Overseas Shipholding Group Inc Class A 4:02 p.m. 3.99
 0.19
 5.00%
1.67 4.079 6.23 0.64 279.71M 0.00 NA%
Csi Compressco Lpunits 4:00 p.m. 7.57
 0.09
 1.20%
4.12 9.83 NA -1.13 284.78M 0.1875 9.91%
Z C L Composites Inc Ordinary Shares 11:15 a.m. 9.7158
 0.7728
 8.64%
8.38 10.685 16.47 0.59 299.94M 0.135 4.42%
Tsakos Energy Navigation Ltd Common Shar 4:02 p.m. 3.56
 0.03
 0.85%
3.11 5.27 NA -0.19 300.00M 0.05 5.62%
Key Energy Services Inc 4:02 p.m. 15.52
 0.04
 0.26%
8.20 24.79 NA -6 313.78M 0.00 NA%
Arc Logistic Partners 3:40 p.m. 16.51
 0.03
 0.18%
13.80 17.17 22.62 0.73 322.82M 0.44 10.66%
Natural Gas Services Group Inc 4:02 p.m. 26.30  UNCH  0.0% 22.40 29.55 16.97 1.55 341.43M 0.00 NA%
Dynagas Lng Partners LP Common Units 4:01 p.m. 9.70
 0.02
 0.21%
9.12 17.54 35.93 0.27 344.25M 0.4225 17.42%
Enbridge Inc Cum Redeemable Pref Shs Ser 12:09 p.m. 21.82
 0.02
 0.09%
21.24 24.0995 13.14 1.66 349.12M 0.3099 5.68%
Dht Holdings Inc 4:02 p.m. 3.87
 0.08
 2.11%
3.27 4.95 77.40 0.05 366.19M 0.02 2.07%
Capital Product Partners L.P.UNITS Repre 4:00 p.m. 3.25
 0.04
 1.22%
2.98 4 14.77 0.22 413.55M 0.08 9.85%
Basic Energy Services Inc 4:00 p.m. 15.67
 0.19
 1.23%
12.72 32.78 NA -3.72 414.03M 0.00 NA%
Matrix Service Company 4:00 p.m. 16.25
 0.05
 0.31%
7.80 20.25 NA -0.25 435.78M 0.00 NA%
Tetra Technologies Inc 4:02 p.m. 3.67
 0.01
 0.27%
1.85 4.54 NA -0.34 463.19M 0.00 NA%
Total Energy Services Inc Ordinary Shar 9:30 a.m. 10.485
 0.3649
 3.61%
9.2699 11.971 NA -0.32 484.81M 0.06 1.82%
Vtti Energy Partners LP Common Units Rep 4:00 p.m. 19.50  UNCH  0.0% 18.20 19.75 36.67 0.6 499.12M 0.336 6.89%
Team Inc 4:02 p.m. 16.75
 0.35
 2.05%
10.45 30.20 NA -3.49 502.28M 0.00 NA%
Nustar GP Holdings Llc Units 4:01 p.m. 11.85
 0.30
 2.47%
10.40 28.20 5.90 2.01 504.43M 0.545 18.40%
Gener8 Maritime Inc Common Shares 4:02 p.m. 6.17
 0.02
 0.33%
4.17 6.94 NA -2.03 513.76M 0.00 NA%
Sprague Resources LP Common Units Repres 3:59 p.m. 23.20
 0.15
 0.64%
22.85 30.75 13.49 1.72 527.27M 0.6375 10.99%
Knot Offshore Partners LP Common Units R 4:01 p.m. 20.70
 0.05
 0.24%
19.15 24.4247 9.90 2.09 562.92M 0.52 10.05%
Crestwood Equity Partners LP 4:01 p.m. 27.50
 0.15
 0.54%
20 29.25 NA -3.64 564.09M 0.60 8.73%
Ultrapar Participacoes S.A. New Americ 4:02 p.m. 18.46
 0.38
 2.02%
18.34 26.475 20.98 0.88 565.52M 0.275 2.98%
Martin Midstream Partners L.P.UNITS Repr 4:00 p.m. 14.90
 0.40
 2.61%
12.70 20.55 33.86 0.44 572.55M 0.50 13.42%
Global Partners LP Global Partners LP CO 4:02 p.m. 16.90
 0.05
 0.29%
15.165 20.8649 9.71 1.74 574.53M 0.4625 10.95%
Cone Midstream Partners LP Common Units 4:02 p.m. 17.15  UNCH  0.0% 15.25 25.56 10.79 1.59 590.41M 0.3025 7.06%
American Midstream Partners LP Common UN 4:00 p.m. 11.50
 0.05
 0.44%
9.65 15.25 NA -3.97 605.87M 0.4125 14.35%
Transportadora DE Gas Del Sur SA Tgs 4:02 p.m. 19.80
 0.66
 3.23%
14.10 24.22 53.51 0.37 606.34M 0.0425 0.21%
Transmontaigne Partners L.P. Transmontai 4:02 p.m. 39.67
 0.38
 0.95%
33.975 47.45 16.26 2.44 642.65M 0.785 7.92%
Delek Logistics Partners L.P. Common Uni 4:03 p.m. 30
 0.40
 1.35%
26.60 35.5391 15.08 1.99 731.49M 0.725 9.67%
Calfrac Well Services Ltd Ordinary Share 9:47 a.m. 5.10
 0.07
 1.39%
1.75 6.04 127.50 0.04 734.01M 0.0124 0.97%
Archrock Inc 4:02 p.m. 10.45
 0.20
 1.88%
8.25 13.005 40.19 0.26 741.42M 0.12 4.59%
Crossamerica Partners LP Common Units RE 4:02 p.m. 21.90
 0.08
 0.37%
20.05 29.80 2190.00 0.01 747.03M 0.6275 11.46%
Atwood Oceanics Inc 4:00 p.m. 9.32
 0.18
 1.97%
5.91 10.45 2.28 4.09 749.88M 0.075 3.22%
Tidewater Inc 4:02 p.m. 32.57
 0.25
 0.76%
0.6564 33.16 NA -94.08 772.92M 0.00 NA%
Teekay Corporation 4:02 p.m. 9.10
 0.06
 0.66%
5.14 10.90 NA -1.76 783.97M 0.055 2.42%
Ensign Energy Services Inc Ordinary Sha 12:09 p.m. 5.1417
 0.3317
 6.90%
4.37 6.259 NA -0.24 807.63M 0.12 7.42%
Ncs Multistage Holdings Inc 4:00 p.m. 18.43
 0.20
 1.07%
13.85 29.07 368.60 0.05 819.82M 0.00 NA%
Frontline LTD. Ordinary Shares 4:05 p.m. 4.88
 0.04
 0.83%
3.79 6.82 NA -1.56 828.67M 0.15 12.30%
Enbridge Energy Management Llc Shares RE 4:00 p.m. 9.74
 0.12
 1.22%
8.51 17.5639 NA -0.34 874.64M 0.5435 22.32%
Newpark Resources Inc 4:02 p.m. 9.80  UNCH  0.0% 6.575 10.20 75.38 0.13 875.30M 0.00 NA%
Trican Well Service Ltd Ordinary Shares 3:44 p.m. 2.62
 0.0444
 1.72%
2.17 4.1802 37.43 0.07 877.70M 0.15 4.55%
Helix Energy Solutions Group Inc 4:01 p.m. 6.48
 0.01
 0.15%
4.82 8.70 32.40 0.2 959.56M 0.00 NA%
Secure Energy SVCS. Inc Ordinary Shares 9:50 a.m. 6.12
 0.0013
 0.02%
5.4646 7.8644 NA -0.21 1.00B 0.0178 3.49%
Archrock Partners L.P.UNITS Representin 4:00 p.m. 14.50
 0.39
 2.62%
10.5822 16.69 NA -0.01 1.04B 0.285 7.86%
Select Energy Services Inc Class A 4:02 p.m. 15.80
 0.61
 4.02%
11.22 21.96 NA -0.47 1.04B 0.00 NA%
Teekay Offshore Partners L.P. Common Uni 4:02 p.m. 2.58
 0.02
 0.77%
1.65 5.725 NA -1.45 1.06B 0.01 1.55%
Exterran Corporation 4:02 p.m. 29.83
 0.89
 2.90%
23.29 33.56 NA -0.17 1.07B 0.00 NA%
Summit Midstream Partners LP Common Unit 4:02 p.m. 14.75
 0.30
 1.99%
13.10 24.75 14.90 0.99 1.08B 0.575 15.59%
Enerflex LTD. Ordinary Shares Canada 10:32 a.m. 12.5244
 0.0876
 0.69%
10.9913 15.2761 11.39 1.1 1.11B 0.0752 2.40%
Usa Compression Partners LP Common Units 4:02 p.m. 18.85
 0.03
 0.16%
14.30 19.33 117.81 0.16 1.17B 0.525 11.14%
Noble Corporation Ordinary Shares UK 4:02 p.m. 4.85
 0.06
 1.25%
3.14 5.80 NA NA 1.20B 0.02 1.65%
Mullen Group LD. Ordinary Shares Canada 3:27 p.m. 11.721
 0.801
 7.33%
10.92 13.1099 18.60 0.63 1.21B 0.0396 4.05%
Tallgrass Energy GP LP Class A Shares CO 4:02 p.m. 21.71
 0.05
 0.23%
17.14 28.94 NA -2.22 1.26B 0.4875 8.98%
Forum Energy Technologies Inc 4:02 p.m. 12
 0.35
 2.83%
10.05 19.65 NA -0.6 1.31B 0.00 NA%
Ces Energy Solutions Corp Common Shares 3:48 p.m. 5
 0.06
 1.19%
3.9988 5.7633 35.71 0.14 1.34B 0.0025 0.48%
Now Inc 4:02 p.m. 12.26
 0.01
 0.08%
9.1192 18.37 NA -0.48 1.35B 0.00 NA%
Shawcor Ltd Ordinary Shares 9:42 a.m. 19.90
 0.5068
 2.61%
18.676 25.156 19.51 1.02 1.39B 0.15 2.40%
Ship Finance International Ltd 4:05 p.m. 14.05
 0.80
 5.39%
12.30 15.975 13.25 1.06 1.46B 0.35 9.96%
Western Refining Logis 4:01 p.m. 23.85
 0.45
 1.85%
22.85 26.85 20.21 1.18 1.46B 0.4675 7.84%
Gaslog LTD. Common Shares 4:02 p.m. 18.10
 0.20
 1.09%
12.75 22.55 258.57 0.07 1.46B 0.14 3.09%
Teekay Lng Partners L.P. 4:05 p.m. 18.55  UNCH  0.0% 14.05 21.65 74.20 0.25 1.48B 0.14 3.02%
Superior Energy Services Inc 4:03 p.m. 9.76
 0.03
 0.31%
7.655 13.78 NA -1.22 1.51B 0.08 3.28%
Propetro Holding Corp 4:02 p.m. 18.85
 0.15
 0.79%
10.84 22.88 125.67 0.15 1.57B 0.00 NA%
Franks International N.V. 4:02 p.m. 7
 0.03
 0.43%
4.93 9.59 NA NA 1.57B 0.075 4.29%
Dril-quip Inc 4:02 p.m. 45.10
 0.55
 1.21%
35.85 56.55 NA -2.69 1.72B 0.00 NA%
Mcdermott International Inc 4:01 p.m. 6.17
 0.08
 1.28%
5.38 9.07 9.49 0.65 1.76B 0.00 NA%
World Fuel Services Corporation 4:01 p.m. 27.40
 0.10
 0.37%
20.64 40.16 NA -2.5 1.85B 0.06 0.88%
Semgroup Corporation Class A 4:02 p.m. 24.55
 0.05
 0.20%
20.20 35.15 NA -0.24 1.94B 0.4725 7.70%
Rowan Companies Plc Class A Ordinary Sha 4:01 p.m. 15.29
 0.11
 0.71%
9.02 17.331 26.36 0.58 1.94B 0.10 2.62%
Oil States International Inc 4:01 p.m. 32.65
 0.05
 0.15%
20.225 34.7226 NA -1.69 1.96B 0.00 NA%
Oceaneering International Inc 4:02 p.m. 20.10
 0.07
 0.35%
17.11 27.55 11.89 1.69 1.98B 0.15 2.99%
C& J Energy Services Inc 4:02 p.m. 29.52
 0.20
 0.67%
22.99 36.78 79.78 0.37 2.02B 0.00 NA%
Sunoco LP Common Units Representing Limi 4:01 p.m. 27.97
 0.40
 1.41%
24.76 33.11 13.13 2.13 2.31B 0.8255 11.81%
TC Pipelines LP Common Units Representin 4:02 p.m. 34
 0.10
 0.29%
30.34 61.74 10.76 3.16 2.42B 1.00 11.76%
Genesis Energy L.P. Common Units 4:01 p.m. 21.19
 0.44
 2.03%
18.42 32.84 42.38 0.5 2.60B 0.52 9.82%
Weatherford International Plc Ireland 4:02 p.m. 2.63
 0.04
 1.50%
2.07 6.09 NA NA 2.61B 0.00 NA%
Ensco Plc Class A Ordinary Shares 4:01 p.m. 6.05
 0.04
 0.67%
4.10 8.75 1.95 3.10 2.65B 0.01 0.66%
Enlink Midstream Llc Common Units Repres 4:01 p.m. 14.70
 0.15
 1.01%
13.80 20 12.46 1.18 2.66B 0.259 7.05%
Diamond Offshore Drilling Inc 4:00 p.m. 19.50
 0.03
 0.15%
10.055 20.41 150.00 0.13 2.68B 0.125 2.56%
Boardwalk Pipeline Partners LP Common UN 4:00 p.m. 10.85
 0.13
 1.18%
9.85 18.7792 9.35 1.16 2.72B 0.10 3.69%
Amec Foster Wheeler Plc 10/06 7.01  UNCH  0.0% 5.22 7.36 NA NA 2.76B 0.0909 2.60%
Valero Energy Partners LP Common Units R 4:00 p.m. 40.65
 0.15
 0.37%
33.25 48.66 14.68 2.77 2.82B 0.5075 4.99%
Tenaris S.A. American Depositary Shares 4:02 p.m. 37.55
 0.01
 0.03%
25.91 37.93 48.77 0.77 2.83B 0.56 2.98%
Golar Lng Ltdhares 4:00 p.m. 30.89
 1.46
 4.96%
19.32 31.64 NA -1.73 3.03B 0.05 0.65%
Holly Energy Partners L.P. 4:02 p.m. 28.85
 0.54
 1.84%
26.085 37.56 12.65 2.28 3.04B 0.65 9.01%
Tallgrass Energy Partners LP Common Unit 4:02 p.m. 44.53
 0.01
 0.02%
34.37 52.96 7.47 5.96 3.26B 0.975 8.76%
Enbridge Energy L.P. Class A Common Unit 4:00 p.m. 10.52
 0.11
 1.03%
9.05 19.47 17.53 0.6 3.43B 0.35 13.31%
Altagas Ltd Ordinary Shares Canada 2:14 p.m. 20.0665
 0.1135
 0.56%
17.55 23.709 111.48 0.18 3.57B 0.1445 8.64%
Plains Group Holdings L.P. Class A Share 4:02 p.m. 24.50
 0.50
 2.00%
18.98 30.91 NA -5.03 3.85B 0.30 4.90%
Enbridge Income Fund Holdings Ordinary S 3:59 p.m. 22.4266
 0.2016
 0.89%
20.3894 25.9216 10.38 2.16 3.91B 0.1883 8.00%
Rpc Inc 4:02 p.m. 19.26
 0.01
 0.05%
16.70 27.07 25.68 0.75 4.15B 0.10 2.08%
Veresen Inc Ordinary Shares Canada 11:49 a.m. 14.944
 0.256
 1.68%
10.87 15.20 NA -0.05 4.69B 0.0646 5.19%
Shell Midstream Partners L.P. Common Uni 4:02 p.m. 21.53
 0.65
 2.93%
19.42 33.25 16.82 1.28 4.82B 0.333 6.19%
Eqt Midstream Partners LP Common Units R 4:02 p.m. 60.43
 1.55
 2.50%
55.40 79.53 11.64 5.19 4.87B 1.025 6.78%
Transocean Ltd Switzerland 4:03 p.m. 12.54
 0.11
 0.89%
7.20 12.75 5.52 2.27 4.95B 0.15 4.78%
Antero Midstream Partners LP Common Unit 4:02 p.m. 27
 0.17
 0.63%
24.20 35.55 21.09 1.28 5.05B 0.365 5.41%
Dcp Midstream LP Common Units 4:02 p.m. 35.83
 0.82
 2.24%
29.6962 42.79 83.33 0.43 5.13B 0.78 8.71%
Core Laboratories N.V. 4:00 p.m. 121.80
 0.14
 0.12%
86.55 122.78 26.61 4.577 5.46B 0.55 1.81%
Enable Midstream Partners LP Common Unit 4:02 p.m. 13.63
 0.08
 0.58%
12.89 16.98 14.82 0.92 5.90B 0.318 9.33%
Buckeye Partners L.P. 4:02 p.m. 40.39
 0.86
 2.08%
35.24 69.95 12.13 3.33 5.93B 1.2625 12.50%
Phillips 66 Partners LP Common Units Rep 4:02 p.m. 51
 0.87
 1.68%
44.40 56.48 19.62 2.6 6.20B 0.678 5.32%
Eqt GP Holdings LP Common Units Represen 4:02 p.m. 24.25
 0.44
 1.78%
21.05 31.7647 24.74 0.98 6.45B 0.244 4.02%
Western Gas Partners LP Ltd Partner 4:02 p.m. 46.35
 0.71
 1.51%
40.44 61.48 35.65 1.3 7.07B 0.935 8.07%
Inter Pipeline Ltd Canada 3:31 p.m. 18.8574
 0.4122
 2.14%
16.5672 21.84 13.37 1.41 7.20B 0.1108 7.05%
Western Gas Equity Partners LP Common UN 4:02 p.m. 34.18
 0.05
 0.15%
31.63 46.47 19.87 1.72 7.48B 0.5687 6.66%
Helmerich & Payne Inc 4:02 p.m. 73
 0.60
 0.81%
42.16 75.02 19.73 3.7 7.95B 0.70 3.84%
NiSource Inc 4:02 p.m. 24
 0.05
 0.21%
22.44 27.76 61.54 0.39 8.10B 0.195 3.25%
Cheniere Energy Partners LP Cheniere Ene 4:00 p.m. 30.63
 0.01
 0.03%
26.41 33.47 24.90 1.23 10.68B 0.50 6.53%
Cheniere Energy Inc 4:00 p.m. 58.67
 0.15
 0.26%
40.36 60.22 NA -1.68 13.95B 0.00 NA%
Baker Hughes A GE Company Class A 4:01 p.m. 33.71
 0.05
 0.15%
25.53 60.77 NA -0.17 14.14B 0.18 2.14%
National Oilwell Varco Inc 4:02 p.m. 38.58
 0.26
 0.68%
29.90 41.38 NA -0.63 14.73B 0.05 0.52%
Magellan Midstream Partners L.P. Ltd 4:02 p.m. 65.90
 0.50
 0.75%
54.82 76.57 17.30 3.81 15.04B 0.92 5.58%
Pembina Pipeline Corp Ordinary Shares 4:02 p.m. 32.78
 0.94
 2.79%
29.281 36.99 17.34 1.89 16.50B 0.1425 5.22%
Spectra Energy Partners LP Common Units 4:02 p.m. 34.75
 0.11
 0.32%
32.12 46.47 45.13 0.77 16.85B 0.7388 8.50%
Energy Transfer Equity L.P. Energy Trans 4:02 p.m. 16.11
 0.31
 1.96%
12.80 19.50 18.73 0.86 17.39B 0.305 7.57%
Plains All American Pipeline L.P. 4:02 p.m. 24.32
 0.30
 1.22%
18.38 30.72 25.33 0.96 17.64B 0.30 4.93%
Energy Transfer Partners L.P. Common Uni 4:01 p.m. 18.09
 0.01
 0.06%
15.06 24.35 19.24 0.94 21.06B 0.565 12.49%
Williams Companies Inc The 4:02 p.m. 25.55
 0.22
 0.85%
24 33.67 9.71 2.63 21.15B 0.34 5.32%
Oneok Inc 4:01 p.m. 59.74
 0.09
 0.15%
47.14 61.36 45.95 1.3 24.56B 0.77 5.16%
Mplx LP Common Units Representing Limite 4:00 p.m. 33.89
 0.45
 1.31%
30.88 39.38 31.67 1.07 26.90B 0.6075 7.17%
Williams Partners L.P. Common Units Repr 4:02 p.m. 35.55
 0.52
 1.44%
32.74 44.06 39.50 0.9 34.04B 0.60 6.75%
Kinder Morgan Inc 4:00 p.m. 16.54
 0.37
 2.29%
14.69 21.25 1654.00 0.01 36.49B 0.125 3.02%
Transcanada Corporation 4:00 p.m. 43.61
 0.82
 1.85%
39.161 51.85 12.68 3.44 38.64B 0.5351 4.91%
Halliburton Company 4:00 p.m. 52.01
 0.08
 0.15%
38.181 57.86 NA -0.51 45.52B 0.18 1.38%
Enbridge Inc 4:02 p.m. 31.98
 1.12
 3.38%
29.54 42.61 19.27 1.66 54.21B 0.5359 6.70%
Enterprise Products Partners L.P. 4:01 p.m. 26.65
 0.19
 0.71%
23.10 29.51 20.50 1.3 57.59B 0.4275 6.42%
Schlumberger N.V. 4:00 p.m. 70.28
 0.06
 0.09%
61.02 80.35 NA NA 97.26B 0.50 2.85%

— Related News

4/19 - 6:53 PM   - 19 Crimes Wins the Super REGGIE Award
4/19 - 6:52 PM   - REN Clean Skincare to Debut 100% Recycled Bottle Containing Reclaimed Ocean Plastic
4/19 - 6:50 PM   - CORRECTING and REPLACING Cloudistics Launches in EMEA to Fast-Track Growth and Expand Its Partner Program
4/19 - 6:49 PM   - IBERIABANK Corporation Reports First Quarter Results
4/19 - 6:46 PM   - Global Cervical Cancer Epidemiology and Patient Flow Analysis 2017-2026
4/19 - 6:46 PM   - Cornerstone Community Bancorp Reports Financial Results for the First Quarter Ended March 31, 2018
4/19 - 6:46 PM   - Steady passenger gains continue at Ontario International Airport
4/19 - 6:45 PM   - McDermott Convenes Physician Practice Management and Ambulatory Surgical Center Leaders to Discuss State of Industry, Explore Collaborative Growth Approaches
4/19 - 6:42 PM   - PSI Medical Offers GAINSWave0x00AE in Michigan
4/19 - 6:41 PM   - CBi2 Capital Announces Strategic Alliance With MMJ PhytoTech
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Many receive advice, but the wise profit from it." - Publilius Syrus
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.