ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF Movers: IYT, ILF

Mon, 20 Aug 17:35:54 GMT
GDX, RUSL: Big ETF Inflows

Mon, 20 Aug 14:47:38 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Tuesday, August 21, 4:02 PM

. Stock Screen    Chart - SLB,EPD,KMI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Enbridge Inc Cum Red Pfd Shs Series B 0/0/NA NA  UNCH  0.0% NA NA 0.00 1.41 0 0.1637 NA%
Intercept Energy Services Inc Common SH 9:30 a.m. 0.05
 0.0058
 10.39%
0.0002 0.1019 NA NA 612982 0.00 NA%
Hanwei Energy Svcs Corp Common Shares C 9:33 a.m. 0.0050
 0.0022
 78.57%
0.005 0.005 NA -0.02 971006 0.00 0.00%
Canadian Oil Recovery & Remediation 9:30 a.m. 0.01
 0.0011
 12.36%
0.0077 0.02 NA NA 1.70M 0.00 NA%
Divestco Inc Ordinary Shares CL A Cana 11:55 a.m. 0.0427
 0.0281
 39.69%
0.026 0.0708 NA -0.13 3.07M 0.00 NA%
Bri-chem Corp Ordinary Shares Canada 1:00 p.m. 0.2491
 0.0009
 0.36%
0.2491 0.6087 6.23 0.04 5.96M 0.00 NA%
Hyduke Energy Services Inc Canada Ord 10:39 a.m. 0.095
 0.0485
 33.80%
0.089 0.1499 NA -0.24 6.62M 0.00 NA%
Willbros Group Inc DE 12:59 p.m. 0.155  UNCH  0.0% 0.1511 3.3526 NA -1.7 9.80M 0.00 NA%
Saexploration Holdings Inc 3:44 p.m. 0.5102
 0.0001
 0.02%
0.45 3.69 NA -8.85 10.44M 0.00 NA%
Petrowest Corp Canada 3:04 p.m. 0.0000  UNCH  0.0% NA NA NA -0.14 14.01M 0.00 0.00%
Recon Technology LTD. - Ordinary Shares 3:37 p.m. 1.28
 0.02
 1.59%
0.64 3.50 NA -0.9 18.80M 0.00 NA%
Raise Production Inc Ordinary Shares CA 12:30 p.m. 0.2246
 0.0077
 3.31%
0.1278 0.3854 NA -0.03 24.66M 0.00 NA%
Wavefront Technology Solutions Inc Ordi 3:16 p.m. 0.2952
 0.0276
 8.55%
0.118 0.3833 NA -0.04 25.79M 0.00 NA%
Phi Inc - Voting 3:32 p.m. 9.21
 0.2201
 2.45%
7.11 13.9536 24.24 0.38 26.76M 0.00 NA%
Mccoy Global Inc Ordinary Shares Canad 10:45 a.m. 0.9928
 0.0602
 5.72%
0.9581 1.5942 NA -0.53 27.37M 0.0383 NA%
Englobal Corporation 3:33 p.m. 1.034
 0.014
 1.37%
0.73 1.47 NA -0.6 28.44M 0.00 NA%
Pyrogenesis Cda Inc Ordinary Shares Can 10:29 a.m. 0.3798
 0.014
 3.83%
0.3249 0.6605 NA -0.07 30.08M 0.00 NA%
Synthesis Energy Systems Inc 4:00 p.m. 0.38
 0.009
 2.31%
0.32 1.28 NA -0.32 33.27M 0.00 NA%
Eco-stim Energy Solutions Inc 3:47 p.m. 0.462
 0.0069
 1.47%
0.40 1.62 NA -0.7 34.59M 0.00 NA%
Enservco Corporation 3:45 p.m. 0.6926
 0.0138
 1.95%
0.305 1.50 NA -0.1 37.72M 0.00 NA%
Parker Drilling Company 3:45 p.m. 4.07
 0.60
 17.29%
3.08 21.60 NA -11.1 37.92M 0.00 NA%
Nxt Energy Solutions Inc Ordinary Share 1:01 p.m. 0.559
 0.1093
 24.30%
0.3221 1.05 NA -0.12 38.25M 0.00 NA%
Superior Drilling Products Inc 1:28 p.m. 1.8238
 0.0038
 0.21%
0.65 2.33 60.79 0.03 44.75M 0.00 NA%
Mitcham Industries Inc 3:37 p.m. 3.76
 0.09
 2.34%
2.82 4.57 NA -2.1 45.46M 0.5625 59.21%
Claim Post Resources Inc Ordinary Share 3:40 p.m. 0.13
 0.002
 1.52%
0.064 0.1776 NA -0.02 46.81M 0.00 NA%
Aveda Transportation & Energy Servic 3:48 p.m. 0.805
 0.008
 1.00%
0.3283 0.82 NA -0.44 46.91M 0.00 NA%
Nordic Amern Offshore Ltd Ordinary Share 3:44 p.m. 0.88
 0.0199
 2.21%
0.7103 1.60 NA NA 54.55M 0.01 4.55%
Top Ships Inc 3:47 p.m. 0.934
 0.014
 1.52%
0.70 26 NA -12.51 55.75M 0.00 NA%
Essential Energy Services LTD. Common SH 11:35 a.m. 0.41
 0.0069
 1.71%
0.367 0.6485 NA -0.01 58.16M 0.003 NA%
Geodrill Ltd Ordinary Shares Isle O 10:15 a.m. 1.414
 0.0861
 5.74%
1.414 1.855 8.32 0.17 61.70M 0.00 NA%
Strad Energy Services LTD. Ordinary Shar 3:26 p.m. 1.1777
 0.0008
 0.07%
1.1174 1.36 NA -0.1 67.52M 0.07 NA%
Cwc Energy Services Corp Common Shares 10:51 a.m. 0.1334
 0.0043
 3.33%
0.1291 0.1747 13.34 0.01 69.43M 0.0019 NA%
Questor Technology Inc Ordinary Shares 3:15 p.m. 2.648
 0.046
 1.77%
1.059 3.4219 13.24 0.2 70.08M 0.00 NA%
Macro Enterprises Inc Com Canada 3:05 p.m. 2.4331
 0.101
 4.33%
1.5276 2.60 NA -0.11 72.05M 0.00 NA%
Aegean Marine Petroleum Network Inc 3:45 p.m. 1.89
 0.03
 1.61%
0.6001 5.25 NA -0.76 74.47M 0.01 2.12%
Navios Maritime Acquisition Corporation 3:46 p.m. 0.535
 0.0098
 1.80%
0.4631 1.39 NA -0.7 78.69M 0.02 14.95%
Newalta Corporation Common Shares Canad 10:21 a.m. 0.9603
 0.0223
 2.38%
0.537 1.17 NA -0.49 84.65M 0.0479 NA%
Blueknight Energy Partners L.P. L.L.C.U 3:38 p.m. 2.6686
 0.1186
 4.65%
2.55 6.05 NA -0.23 93.74M 0.08 11.99%
Cypress Energy Partners L.P. Common Unit 3:17 p.m. 7.9011
 0.1911
 2.48%
5.50 8.50 14.11 0.56 94.29M 0.21 10.63%
Pulse Seismic Inc Ordinary Shares 3:25 p.m. 1.806  UNCH  0.0% 1.80 2.71 5.47 0.33 97.25M 0.02 NA%
Phi Inc - Non-voting 3:46 p.m. 8.5601
 0.2801
 3.38%
7.11 13.39 22.53 0.38 110.47M 0.00 NA%
Profire Energy Inc 3:46 p.m. 2.755
 0.055
 2.04%
1.47 5.30 22.96 0.12 132.47M 0.00 NA%
Terravest Industries Inc Common Shares 12:22 p.m. 7.65
 0.1301
 1.67%
7.3588 7.8684 12.54 0.61 133.27M 0.10 3.97%
Dawson Geophysical Company 3:44 p.m. 5.84
 0.10
 1.74%
3.6667 8.40 NA -0.644 133.86M 0.15 2.57%
Gulf Island Fabrication Inc 3:46 p.m. 9.575
 0.125
 1.32%
6.90 13.95 NA -2.16 144.04M 0.01 0.42%
Inspired Entertainment Inc 3:41 p.m. 7.15
 0.05
 0.70%
4.40 14 NA -1.1 153.62M 0.00 NA%
Independence Contract Drilling Inc 3:46 p.m. 4.03
 0.13
 3.33%
2.72 5.48 NA -0.59 154.16M 0.00 NA%
Hornbeck Offshore Services 3:44 p.m. 4.14
 0.03
 0.73%
2.505 5.35 15.33 0.27 155.64M 0.00 NA%
High Arctic Energy Svcs Inc Common Cana 3:34 p.m. 3.207
 0.2106
 7.03%
2.86 3.5446 11.45 0.28 166.96M 0.0127 4.73%
Pembina Pipeline Corp Preferred 5 YR Res 3:10 p.m. 0.0000  UNCH  0.0% NA NA 8.80 1.9 167.21M 0.2656 63543610.35%
Emerge Energy Services LP Common Units R 3:45 p.m. 5.5001
 0.0001
 0.00%
5.30 10.45 18.33 0.3 170.69M 0.67 NA%
Tesco Corporation 4:00 p.m. 3.70
 0.25
 6.33%
3.60 7.50 NA -2.73 173.00M 0.05 NA%
Transcanada Corp 1st Pfd Series 5 Canad 9:30 a.m. 13.6998
 0.0892
 0.65%
13.4499 14.875 4.05 3.38 174.18M 0.1085 3.17%
Enbridge Inc Cum Pref Shs Ser J Canada 3:51 p.m. 22.46
 0.05
 0.22%
21.1924 24.1095 15.93 1.41 179.68M 0.2342 4.17%
Geospace Technologies Corporation 3:44 p.m. 13.88
 0.03
 0.22%
9.175 18.71 NA -2.89 188.73M 0.00 NA%
Transcanada Corp Cum Redeemable First PF 3:37 p.m. 15.8559
 0.3841
 2.37%
15.9182 15.9182 4.69 3.38 198.22M 0.2007 5.06%
Z C L Composites Inc Ordinary Shares 3:48 p.m. 6.616
 0.2236
 3.27%
6.6085 10.685 11.41 0.58 203.27M 0.135 6.20%
North American Construction Group LTD. C 3:37 p.m. 7.45  UNCH  0.0% 3.80 7.90 37.25 0.2 203.27M 0.02 0.82%
Carbo Ceramics Inc 3:46 p.m. 8.15
 0.27
 3.43%
6.10 12.69 NA -8.72 226.08M 0.10 NA%
Teekay Tankers LTD. 3:46 p.m. 1.06
 0.03
 2.91%
0.941 1.95 NA -0.3 245.44M 0.03 11.32%
Basic Energy Services Inc 3:46 p.m. 9.28
 0.17
 1.87%
7.43 26.7472 NA -3.98 245.65M 0.00 NA%
Csi Compressco Lpunits 3:47 p.m. 6.015
 0.005
 0.08%
4.41 8.0532 NA -1.16 256.15M 0.1875 12.47%
Key Energy Services Inc 3:46 p.m. 12.745
 0.215
 1.66%
8.20 18.40 NA -4.9 258.02M 0.00 NA%
Overseas Shipholding Group Inc Class A 3:45 p.m. 3.38
 0.05
 1.50%
1.67 4.16 5.45 0.62 285.82M 0.00 NA%
Natural Gas Services Group Inc 3:45 p.m. 21.85
 0.30
 1.39%
21.15 29.55 14.47 1.51 285.94M 0.00 NA%
Tsakos Energy Navigation Ltd Common Shar 3:45 p.m. 3.43
 0.10
 3.00%
3.11 4.86 NA -0.55 296.38M 0.05 5.83%
Dynagas Lng Partners LP Common Units 3:43 p.m. 8.90
 0.01
 0.11%
7.51 14.45 40.45 0.22 315.86M 0.25 11.16%
Nordic American Tankers Ltd 3:46 p.m. 2.24
 0.15
 7.18%
1.82 5.84 NA -2.01 318.01M 0.02 3.57%
Arc Logistic Partners 3:40 p.m. 16.51
 0.03
 0.18%
13.80 17.17 22.62 0.73 322.70M 0.44 10.66%
American Midstream Partners LP Common UN 3:46 p.m. 6.78
 0.12
 1.74%
5.30 15.25 NA -5.19 359.21M 0.4125 24.34%
Enbridge Inc Cum Redeemable Pref Shs Ser 12:35 p.m. 22.70
 0.02
 0.09%
21.24 24.0995 16.10 1.41 363.20M 0.3099 5.46%
Capital Product Partners L.P.UNITS Repre 3:47 p.m. 3.03
 0.01
 0.33%
2.98 3.705 18.94 0.16 385.56M 0.08 10.56%
Total Energy Services Inc Ordinary Shar 3:07 p.m. 8.818
 0.0622
 0.71%
8.503 11.971 293.93 0.03 407.73M 0.06 2.07%
Martin Midstream Partners L.P.UNITS Repr 3:46 p.m. 12.15
 0.05
 0.41%
11.70 17.60 30.38 0.4 474.48M 0.50 16.46%
Vtti Energy Partners LP Common Units Rep 4:00 p.m. 19.50  UNCH  0.0% 18.20 19.75 36.67 0.6 499.12M 0.336 6.89%
Gener8 Maritime Inc 0/0/NA 6.61  UNCH  0.0% NA NA NA -2.77 550.40M 0.00 NA%
Sprague Resources LP Common Units Repres 3:46 p.m. 24.65
 0.25
 1.00%
21.80 29 20.04 1.23 560.23M 0.6675 10.83%
Nustar GP Holdings Llc Units 4:01 p.m. 13.70  UNCH  0.0% 10.40 22.40 7.21 1.9 588.46M 0.33 9.63%
Matrix Service Company 3:46 p.m. 21.125
 0.725
 3.55%
9.75 21.20 264.06 0.08 589.14M 0.00 NA%
Cone Midstream Partners LP Common Units 4:02 p.m. 17.15
 0.06
 0.35%
NA NA 10.79 1.59 590.41M 0.0756 1.76%
Calfrac Well Services Ltd Ordinary Share 2:13 p.m. 4.17
 0.2305
 5.85%
2.63 6.52 37.91 0.11 602.31M 0.012 NA%
Transmontaigne Partners L.P. Transmontai 3:45 p.m. 38.50
 0.46
 1.18%
33.975 45.86 16.67 2.31 624.55M 0.795 8.26%
Dht Holdings Inc 3:47 p.m. 4.39
 0.16
 3.78%
3.27 4.985 NA -0.35 630.28M 0.02 1.82%
Tetra Technologies Inc 3:47 p.m. 5.04
 0.10
 2.02%
1.85 5.07 NA -0.42 633.42M 0.00 NA%
Crossamerica Partners LP Common Units RE 3:46 p.m. 18.59
 0.32
 1.75%
15.50 28.10 44.26 0.42 640.12M 0.525 11.30%
Teekay Corporation 3:46 p.m. 6.925
 0.115
 1.69%
6.52 10.90 NA -0.93 695.51M 0.055 3.18%
Global Partners LP Global Partners LP CO 3:46 p.m. 20.75  UNCH  0.0% 15.165 21.05 7.13 2.91 705.41M 0.475 9.16%
Ncs Multistage Holdings Inc 3:46 p.m. 15.89
 0.15
 0.94%
12.57 24.85 132.42 0.12 713.60M 0.00 NA%
Knot Offshore Partners LP Common Units R 3:34 p.m. 22.425
 0.025
 0.11%
19.15 23.95 9.27 2.42 733.17M 0.52 9.28%
Trican Well Service Ltd Ordinary Shares 2:43 p.m. 2.26
 0.05
 2.26%
2.04 4.1802 17.38 0.13 747.68M 0.15 5.05%
Atwood Oceanics Inc 4:00 p.m. 9.32
 0.18
 1.97%
5.91 10.45 2.28 4.09 749.88M 0.075 3.22%
Team Inc 3:47 p.m. 25.10
 0.35
 1.41%
10.60 25.45 NA -4.48 753.54M 0.00 NA%
Ensign Energy Services Inc Ordinary Sha 3:02 p.m. 4.97
 0.12
 2.47%
4.1458 6.259 NA -0.33 780.66M 0.12 7.34%
Delek Logistics Partners L.P. Common Uni 3:43 p.m. 32.725
 0.075
 0.23%
26.50 34 13.36 2.45 798.33M 0.77 9.41%
Tidewater Inc 3:46 p.m. 30.97
 0.09
 0.29%
21.01 35.6957 NA -72.52 807.86M 0.00 NA%
Frontline LTD. Ordinary Shares 3:47 p.m. 5.17
 0.19
 3.81%
3.79 6.43 NA -1.79 877.91M 0.15 NA%
Newpark Resources Inc 3:46 p.m. 10.50
 0.45
 4.48%
7.35 11.65 33.87 0.31 950.85M 0.00 NA%
Teekay Offshore Partners L.P. Common Uni 3:45 p.m. 2.45
 0.01
 0.41%
2.14 3.12 NA -2.12 1.00B 0.01 1.63%
Ces Energy Solutions Corp Common Shares 3:45 p.m. 3.73
 0.2271
 6.48%
3.30 5.7633 24.87 0.15 1.00B 0.005 1.22%
Exterran Corporation 3:46 p.m. 27.995
 0.285
 1.03%
24.01 33.56 186.63 0.15 1.01B 0.00 NA%
Secure Energy SVCS. Inc Ordinary Shares 10:16 a.m. 6.2961
 0.0832
 1.34%
5.32 7.8644 NA -0.19 1.03B 0.0173 3.29%
Enbridge Energy Management Llc Shares RE 3:46 p.m. 10.835
 0.115
 1.05%
8.206 15.2618 NA -0.31 1.03B 0.5435 NA%
Select Energy Services Inc Class A 3:46 p.m. 13.15  UNCH  0.0% 11.50 21.96 48.70 0.27 1.04B 0.00 NA%
Archrock Partners L.P.UNITS Representin 4:00 p.m. 15.30  UNCH  0.0% 10.5822 15.71 NA -0.01 1.07B 0.285 7.45%
Enerflex LTD. Ordinary Shares Canada 3:11 p.m. 12.28
 0.22
 1.82%
10.3854 15.2761 13.20 0.93 1.09B 0.0729 2.37%
Summit Midstream Partners LP Common Unit 3:46 p.m. 17.025
 0.025
 0.15%
13.10 22.95 NA -0.07 1.25B 0.575 13.51%
Tallgrass Energy GP L 4:00 p.m. 22.16  UNCH  0.0% 17.14 28.94 NA -2.14 1.29B 0.4975 8.98%
Forum Energy Technologies Inc 3:46 p.m. 11.875
 0.175
 1.50%
10.10 17.95 28.96 0.41 1.29B 0.00 NA%
Teekay Lng Partners L.P. 3:46 p.m. 16.275
 0.075
 0.46%
15.65 21.65 NA -0.05 1.30B 0.14 3.44%
Mullen Group LD. Ordinary Shares Canada 12:15 p.m. 12.39
 0.1913
 1.57%
10.92 13.1099 24.78 0.5 1.30B 0.0383 3.71%
Helix Energy Solutions Group Inc 3:47 p.m. 9.09
 0.12
 1.34%
5.44 10.4154 19.76 0.46 1.35B 0.00 NA%
Gaslog LTD. Common Shares 3:46 p.m. 16.80  UNCH  0.0% 15.60 22.55 70.00 0.24 1.36B 0.15 3.57%
Propetro Holding Corp 3:46 p.m. 17.19
 0.18
 1.06%
10.92 22.88 20.22 0.85 1.44B 0.00 NA%
Noble Corporation Ordinary Shares UK 3:47 p.m. 5.865
 0.045
 0.77%
3.14 6.84 NA NA 1.45B 0.02 NA%
Western Refining Logis 4:01 p.m. 23.85
 0.45
 1.85%
22.85 26.85 20.21 1.18 1.46B 0.4675 7.84%
Superior Energy Services Inc 3:47 p.m. 9.54
 0.31
 3.36%
7.655 12.725 NA -0.79 1.47B 0.08 NA%
Shawcor Ltd Ordinary Shares 3:10 p.m. 21.7845
 0.2415
 1.12%
18.676 23.60 25.04 0.87 1.53B 0.15 2.11%
Usa Compression Partners LP Common Units 3:47 p.m. 17.40
 0.07
 0.40%
14.55 19.33 NA -0.09 1.57B 0.525 12.07%
C& J Energy Services Inc 3:47 p.m. 23.64
 0.15
 0.64%
21.22 36.57 13.28 1.78 1.62B 0.00 NA%
Archrock Inc 3:47 p.m. 12.525
 0.025
 0.20%
8.25 13.75 25.05 0.5 1.62B 0.132 4.20%
Rowan Companies Plc Class A Ordinary Sha 3:47 p.m. 13.71
 0.25
 1.86%
9.08 17.331 23.64 0.58 1.74B 0.10 NA%
Ship Finance International Ltd 3:46 p.m. 14.625
 0.025
 0.17%
12.85 15.975 15.08 0.97 1.79B 0.35 9.57%
World Fuel Services Corporation 3:47 p.m. 26.98
 0.84
 3.21%
19.785 37.01 NA -2.55 1.83B 0.06 0.89%
Now Inc 3:47 p.m. 17.305
 0.415
 2.46%
9.1192 18.56 432.63 0.04 1.88B 0.00 NA%
Dril-quip Inc 3:46 p.m. 51.75
 1.10
 2.17%
35.85 58.95 NA -2.96 1.94B 0.00 NA%
Oil States International Inc 3:46 p.m. 32.775
 0.925
 2.90%
20.225 38.95 NA -1.07 1.97B 0.00 NA%
Franks International N.V. 3:46 p.m. 8.80
 0.22
 2.56%
4.93 9.75 NA NA 1.97B 0.075 NA%
Semgroup Corporation Class A 3:47 p.m. 25.325
 0.075
 0.30%
20.20 30.95 NA -0.55 2.00B 0.4725 7.46%
Cgg 3:41 p.m. 2.884
 0.1228
 4.45%
1.88 7.15 NA -7.77 2.02B 0.00 NA%
Transportadora DE Gas Del Sur SA Tgs 3:46 p.m. 13.22
 0.55
 3.99%
11.76 24.22 10.93 1.21 2.10B 0.2783 2.10%
Sunoco LP Common Units Representing Limi 3:46 p.m. 27.70
 0.33
 1.21%
24.46 33.11 25.65 1.08 2.29B 0.8255 11.92%
TC Pipelines LP Common Units Representin 3:46 p.m. 32.68
 0.20
 0.61%
22.64 57.08 8.81 3.71 2.33B 0.65 7.96%
Diamond Offshore Drilling Inc 3:47 p.m. 17.17
 0.29
 1.72%
10.31 21.92 NA -0.51 2.36B 0.125 NA%
Golar Lng Ltdhares 3:46 p.m. 24.34
 0.04
 0.16%
19.32 35.54 NA -1.34 2.46B 0.05 0.82%
Oceaneering International Inc 3:46 p.m. 26.92
 0.98
 3.78%
17.11 27.66 29.58 0.91 2.65B 0.15 NA%
Valero Energy Partners LP Common Units R 3:46 p.m. 39.59
 0.65
 1.61%
33.25 48.66 14.45 2.74 2.74B 0.551 5.57%
Weatherford International Plc Ireland 3:47 p.m. 2.755
 0.065
 2.42%
2.07 4.72 NA NA 2.75B 0.00 NA%
Amec Foster Wheeler Plc 10/06 7.01  UNCH  0.0% 5.22 7.36 NA NA 2.76B 0.0909 2.60%
Ensco Plc Class A Ordinary Shares 3:47 p.m. 6.385
 0.055
 0.87%
4.10 8 NA NA 2.79B 0.01 0.63%
Crestwood Equity Partners LP 3:46 p.m. 39.30
 0.05
 0.13%
22.15 39.7785 NA -3.09 2.80B 0.60 6.11%
Genesis Energy L.P. Common Units 3:46 p.m. 24.05
 0.14
 0.59%
18.42 27.84 114.52 0.21 2.95B 0.53 8.81%
Boardwalk Pipeline Partners LP Common UN 4:01 p.m. 12.05  UNCH  0.0% 9.10 15.30 11.26 1.07 3.02B 0.10 3.32%
Enlink Midstream Llc Common Units Repres 3:46 p.m. 17.275
 0.075
 0.43%
13.80 20 12.70 1.36 3.13B 0.267 6.18%
Tallgrass Energy Partn 4:06 p.m. 43.31
 1.68
 3.73%
34.37 49.03 6.77 6.4 3.17B 0.975 9.00%
Rpc Inc 3:46 p.m. 15.2447
 0.3047
 2.04%
12.98 27.07 14.52 1.05 3.27B 0.10 2.62%
Holly Energy Partners L.P. 3:45 p.m. 31.555
 0.085
 0.27%
26.085 36.017 12.93 2.44 3.33B 0.66 8.37%
Mcdermott International Inc 3:46 p.m. 19.255
 0.445
 2.37%
16.14 27.21 9.58 2.01 3.48B 0.00 NA%
Enbridge Energy L.P. Class A Common Unit 3:46 p.m. 11.415
 0.115
 1.00%
8.89 16.34 23.78 0.48 3.73B 0.35 12.26%
Plains Group Holdings L.P. Class A Share 3:47 p.m. 26.57
 0.04
 0.15%
18.98 27 NA -4.85 4.20B 0.30 4.52%
Enbridge Income Fund Holdings Ordinary S 3:12 p.m. 25.921
 0.078
 0.30%
20.3894 26.1026 9.29 2.79 4.55B 0.1883 6.61%
Veresen Inc Ordinary Shares Canada 11:49 a.m. 14.944
 0.256
 1.68%
10.87 15.20 NA -0.05 4.69B 0.0646 5.19%
Eqt Midstream Partners LP Common Units R 3:46 p.m. 55.82
 0.06
 0.11%
48.91 77.97 10.63 5.25 4.83B 1.09 7.81%
Core Laboratories N.V. 3:46 p.m. 114.05
 1.74
 1.55%
86.55 130.34 24.92 4.577 5.04B 0.55 1.93%
Altagas Ltd Ordinary Shares Canada 2:54 p.m. 19.37  UNCH  0.0% 17.55 23.709 71.74 0.27 5.14B 0.14 8.67%
Transocean Ltd Switzerland 3:47 p.m. 11.32
 0.13
 1.16%
7.36 14.34 4.99 2.27 5.23B 0.15 NA%
Shell Midstream Partners L.P. Common Uni 3:46 p.m. 23.39
 0.16
 0.68%
19.42 31.19 19.49 1.2 5.23B 0.365 6.24%
Buckeye Partners L.P. 3:46 p.m. 37.07
 0.07
 0.19%
32.03 59.67 12.40 2.99 5.45B 1.2625 13.62%
Ultrapar Participacoes S.A. New Americ 3:47 p.m. 10.38
 0.51
 4.68%
10.34 26.475 15.04 0.69 5.78B 0.15 2.89%
Antero Midstream Partners LP Common Unit 3:47 p.m. 30.89
 0.17
 0.55%
24.20 34.18 22.38 1.38 5.78B 0.415 5.37%
Dcp Midstream LP Common Units 3:46 p.m. 42.11
 1.22
 2.82%
29.9477 46.67 NA -0.16 6.03B 0.78 7.26%
Phillips 66 Partners LP Common Units Rep 3:46 p.m. 53.02
 0.74
 1.38%
44.40 56.48 16.83 3.15 6.52B 0.752 5.67%
Eqt GP Holdings LP Common Units Represen 3:46 p.m. 22.27
 0.39
 1.72%
21.05 30.74 19.71 1.13 6.74B 0.306 5.50%
Helmerich & Payne Inc 3:46 p.m. 64.295
 1.245
 1.98%
42.16 75.02 15.13 4.25 7.00B 0.71 4.42%
Enable Midstream Partners LP Common Unit 3:46 p.m. 16.75
 0.17
 1.00%
12.89 19.27 18.41 0.91 7.25B 0.318 7.59%
Inter Pipeline Ltd Canada 1:32 p.m. 19.0195
 0.1307
 0.69%
16.5672 21.84 13.68 1.39 7.38B 0.1074 6.77%
Western Gas Equity Partners LP Common UN 3:45 p.m. 35.56
 0.53
 1.47%
31.63 42.92 21.42 1.66 7.79B 0.5825 6.55%
Western Gas Partners LP Ltd Partner 3:46 p.m. 51.035
 1.385
 2.64%
40.44 54.40 61.49 0.83 7.79B 0.95 7.45%
NiSource Inc 3:46 p.m. 27.16
 0.27
 0.98%
22.44 27.76 36.70 0.74 9.86B 0.195 2.87%
Cheniere Energy Partners LP Cheniere Ene 3:46 p.m. 38.02
 0.15
 0.39%
26.41 39.97 23.18 1.64 13.25B 0.56 5.89%
Baker Hughes A GE Company Class A 3:47 p.m. 32.30
 0.29
 0.91%
25.53 38.10 NA -0.05 13.30B 0.18 2.23%
Cheniere Energy Inc 3:46 p.m. 62.47
 0.81
 1.31%
40.69 69.50 NA -0.43 15.50B 0.00 NA%
Magellan Midstream Partners L.P. Ltd 3:46 p.m. 70.70
 0.78
 1.09%
54.82 75.82 18.75 3.77 16.13B 0.9575 5.42%
National Oilwell Varco Inc 3:47 p.m. 44.72
 0.55
 1.25%
29.93 49.08 NA -0.23 17.11B 0.05 0.45%
Pembina Pipeline Corp Ordinary Shares 3:46 p.m. 35.03
 0.29
 0.82%
29.281 36.99 18.44 1.9 17.67B 0.1457 4.99%
Spectra Energy Partners LP Common Units 3:46 p.m. 37.48
 0.22
 0.58%
29.89 45.70 38.24 0.98 18.17B 0.7638 8.15%
Tenaris S.A. American Depositary Shares 3:46 p.m. 33.25  UNCH  0.0% 25.91 40.64 29.42 1.13 19.63B 0.56 3.37%
Plains All American Pipeline L.P. 3:47 p.m. 27.2133
 0.0767
 0.28%
18.38 27.70 47.74 0.57 19.75B 0.30 4.41%
Energy Transfer Equity L.P. Energy Trans 3:46 p.m. 18.155
 0.025
 0.14%
12.80 19.34 19.31 0.94 21.03B 0.305 6.72%
Williams Companies Inc The 3:47 p.m. 30.57
 0.15
 0.49%
24 33.67 12.63 2.42 25.31B 0.34 4.45%
Energy Transfer Partners L.P. Common Uni 3:46 p.m. 23.14
 0.05
 0.22%
15.06 24.38 21.04 1.1 26.99B 0.565 9.77%
Oneok Inc 3:47 p.m. 67.45
 0.39
 0.57%
49.65 71.99 35.31 1.91 27.74B 0.825 4.89%
Mplx LP Common Units Representing Limite 3:46 p.m. 37.29
 0.17
 0.45%
31.60 39.38 21.31 1.75 29.61B 0.6275 6.73%
Halliburton Company 3:47 p.m. 40.93
 0.53
 1.31%
38.28 57.86 314.85 0.13 36.01B 0.18 1.76%
Kinder Morgan Inc 3:47 p.m. 17.965
 0.055
 0.31%
14.69 19.85 NA -0.18 39.65B 0.20 4.45%
Transcanada Corporation 3:46 p.m. 44.12
 0.66
 1.47%
39.161 51.85 13.05 3.38 40.03B 0.69 4.76%
Williams Partners L.P. Common Units Repr 4:02 p.m. 47.37  UNCH  0.0% 32.74 48.11 64.89 0.73 45.39B 0.629 5.31%
Enbridge Inc 3:46 p.m. 35.935
 0.285
 0.79%
29 42.10 25.49 1.41 61.64B 0.671 5.68%
Enterprise Products Partners L.P. 3:47 p.m. 29.015
 0.345
 1.18%
23.10 30.05 21.33 1.36 63.14B 0.43 5.93%
Schlumberger N.V. 3:47 p.m. 64.80
 1.30
 2.05%
61.02 80.35 NA NA 89.69B 0.50 3.09%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"As long as people will accept crap, it will be financially profitable to dispense it." - Dick Cavett
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.