ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF with Unusual Volume: IXC

Tue, 16 Jan 17:45:12 GMT
Daily Dividend Report: BLK, CL, ALLY, EPD, LEN

Fri, 12 Jan 21:30:55 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Wednesday, January 17, 10:27 PM

. Stock Screen    Chart - SLB,EPD,KMI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Top Ships Inc 3:59 p.m. 0.2291
 0.0002
 0.09%
0.22 81000 -0.35 -1618.705 17.89M 0.00 NA%
Cgg 4:02 p.m. 5.69
 0.59
 9.39%
3.26 11.46 -0.14 -27.57 1.82M 0.00 NA%
Tidewater Inc 4:02 p.m. 27.66
 0.03
 0.11%
0.6564 30.35 -1.33 -14.02 606.17M 0.25 3.62%
C& J Energy Services Inc 4:02 p.m. 35.06
 0.11
 0.31%
24.30 42.60 NA -7.98 2.22B 0.00 NA%
Key Energy Services Inc 4:02 p.m. 16.19
 0.10
 0.62%
8.20 37.42 -0.03 -7.07 325.58M 0.00 NA%
Halliburton Company 4:00 p.m. 52.85
 0.72
 1.38%
38.181 58.78 -15.66 -6.69 46.11B 0.18 1.35%
National Oilwell Varco Inc 4:01 p.m. 38.92
 0.45
 1.17%
29.90 41.895 -10.49 -6.41 14.79B 0.05 0.51%
Saexploration Holdings Inc 4:00 p.m. 2.27
 0.09
 3.81%
1.1836 7.4842 1.40 -6.13 21.39M 0.00 NA%
Global Partners LP Global Partners LP CO 4:02 p.m. 17.70
 0.05
 0.28%
15.80 21.95 -1315.00 -5.91 601.73M 0.4625 10.45%
Exterran Corporation 4:02 p.m. 31.87
 0.06
 0.19%
23.29 34.05 -47.07 -5.62 1.14B 0.00 NA%
Superior Energy Services Inc 4:02 p.m. 11.07
 0.08
 0.72%
7.655 18.81 -1.45 -5.5 1.69B 0.08 2.89%
Sunoco LP Common Units Representing Limi 4:02 p.m. 31.36
 0.76
 2.37%
23.0901 32.665 25.42 -5.26 3.12B 0.8255 10.53%
Emerge Energy Services LP Common Units R 4:02 p.m. 9.20
 0.08
 0.88%
5.65 24.45 -5.11 -4.55 277.41M 0.67 29.13%
Geospace Technologies Corporation 4:00 p.m. 15.12
 0.35
 2.26%
12.11 23.62 -4.92 -4.32 203.18M 0.00 NA%
Csi Compressco Lpunits 4:00 p.m. 7.07
 0.27
 3.97%
4.12 13.54 -1.06 -4.07 256.00M 0.1875 10.61%
Crestwood Equity Partners LP 4:02 p.m. 27.85
 0.60
 2.20%
20 28.30 -0.35 -3.55 571.27M 0.60 8.62%
Carbo Ceramics Inc 4:02 p.m. 11.47
 0.30
 2.69%
5.8301 16.70 -2.89 -3.29 311.26M 0.10 3.49%
Basic Energy Services Inc 4:02 p.m. 23.95
 0.10
 0.42%
14.03 44.81 -0.19 -2.94 623.37M 0.00 NA%
Mitcham Industries Inc 3:59 p.m. 3.76
 0.12
 3.09%
2.82 5.1399 -1.01 -2.79 45.45M 0.5625 59.84%
Tesco Corporation 4:00 p.m. 3.70  UNCH  0.0% 3.60 9.20 -1.46 -2.73 173.00M 0.05 5.41%
Diamond Offshore Drilling Inc 4:01 p.m. 19.76
 0.49
 2.54%
10.055 20.41 48.82 -2.72 2.71B 0.125 2.53%
Inspired Entertainment Inc 4:00 p.m. 7.95
 0.60
 7.02%
7.30 14 NA -2.68 178.00M 0.00 NA%
Cheniere Energy Inc 4:00 p.m. 55.73
 0.08
 0.14%
40.36 56.80 -57.20 -2.67 13.25B 0.00 NA%
Enlink Midstream Llc Common Units Repres 4:02 p.m. 18.55
 0.05
 0.27%
15.002 20.45 -3.25 -2.56 3.35B 0.255 5.50%
Now Inc 4:02 p.m. 12.41
 0.43
 3.35%
9.75 22.86 -3.75 -2.18 1.34B 0.00 NA%
Energy Transfer Partners L.P. Common Uni 4:02 p.m. 20.25
 0.24
 1.20%
15.25 26.73 33.79 -2.06 23.40B 0.565 11.25%
Golar Lng Ltdhares 4:00 p.m. 28.91
 0.54
 1.90%
19.32 31.64 -7.51 -1.99 2.92B 0.05 0.69%
Parker Drilling Company 4:02 p.m. 1.35
 0.02
 1.46%
0.8526 2.75 -2.24 -1.86 187.51M 0.00 NA%
Tetra Technologies Inc 4:04 p.m. 4.27
 0.02
 0.47%
1.85 5.09 -2.33 -1.85 494.84M 0.00 NA%
Dawson Geophysical Company 3:58 p.m. 5.90
 0.03
 0.51%
3.70 8.55 -6.24 -1.84 128.14M 0.15 2.54%
Hornbeck Offshore Services 4:02 p.m. 3.68
 0.14
 3.67%
1.51 8.52 13.22 -1.76 136.34M 0.00 NA%
Phi Inc - Voting 12:44 p.m. 12.6939
 0.1739
 1.39%
9.01 17.10 39.39 -1.7 36.89M 0.00 NA%
Phi Inc - Non-voting 4:00 p.m. 12.05
 0.07
 0.58%
8.0901 18 7.09 -1.7 155.37M 0.00 NA%
Teekay Corporation 4:02 p.m. 10.53
 0.14
 1.35%
5.14 11.77 6.14 -1.62 907.16M 0.055 2.09%
Enbridge Energy Management Llc Shares RE 4:02 p.m. 14.08
 0.05
 0.35%
12.03 24.5081 -2.55 -1.54 1.23B 0.5435 15.44%
Eco-stim Energy Solutions Inc 3:52 p.m. 1.39  UNCH  0.0% 0.75 2.05 -2.32 -1.32 103.62M 0.00 NA%
Helmerich & Payne Inc 4:01 p.m. 70.63
 0.90
 1.29%
42.16 81.20 68.22 -1.2 7.67B 0.70 3.94%
American Midstream Partners LP Common UN 4:01 p.m. 14.30
 0.10
 0.70%
11.10 18.40 2.08 -1.11 753.38M 0.4125 11.54%
Enbridge Energy L.P. Class A Common Unit 4:02 p.m. 15.03  UNCH  0.0% 12.25 25.97 374.83 -1.08 4.91B 0.35 9.31%
Oil States International Inc 4:01 p.m. 33.60
 0.25
 0.75%
20.225 41.15 -349.56 -0.92 1.72B 0.00 NA%
Forum Energy Technologies Inc 4:03 p.m. 17.30
 0.05
 0.29%
10.05 26.25 -8.63 -0.9 1.87B 0.00 NA%
Blueknight Energy Partners L.P. L.L.C.U 3:59 p.m. 5.40
 0.10
 1.89%
4.65 7.55 -11.12 -0.87 206.51M 0.145 10.74%
Archrock Inc 4:02 p.m. 10.45
 0.05
 0.48%
8.30 16.40 -4.05 -0.79 742.12M 0.12 4.59%
Helix Energy Solutions Group Inc 4:02 p.m. 8.28
 0.06
 0.73%
4.82 8.885 -1.81 -0.73 1.22B 0.00 NA%
Recon Technology LTD. - Ordinary Shares 4:00 p.m. 2.31
 0.72
 23.76%
0.64 5.36 -1.11 -0.72 22.88M 0.00 NA%
Summit Midstream Partners LP Common Unit 4:02 p.m. 21.90
 0.30
 1.35%
18.30 26.50 7.01 -0.71 1.60B 0.575 10.50%
Willbros Group Inc DE 4:02 p.m. 1.27
 0.01
 0.79%
1.105 3.84 -6.00 -0.71 80.30M 0.00 NA%
Independence Contract Drilling Inc 4:02 p.m. 4.95
 0.06
 1.23%
2.72 7.25 -12.66 -0.67 188.01M 0.00 NA%
Rpc Inc 4:01 p.m. 24.66
 0.29
 1.19%
16.63 27.07 -23.18 -0.66 5.34B 0.07 1.14%
Propetro Holding Corp 4:02 p.m. 21.45
 0.67
 3.22%
10.84 21.63 NA -0.64 1.78B 0.00 NA%
Williams Companies Inc The 4:02 p.m. 32.52
 0.07
 0.21%
26.8188 33.43 36.19 -0.57 26.89B 0.30 3.69%
Cheniere Energy Partners LP Cheniere Ene 4:00 p.m. 30.48
 0.27
 0.89%
26.41 33.47 289.00 -0.51 10.63B 0.44 5.77%
Newpark Resources Inc 4:02 p.m. 9.70
 0.05
 0.52%
6.40 10.20 -4.54 -0.49 832.62M 0.00 NA%
Superior Drilling Products Inc 3:59 p.m. 1.6099
 0.0001
 0.01%
0.5861 1.77 -2.07 -0.48 39.14M 0.00 NA%
Team Inc 4:02 p.m. 16.65
 0.50
 3.10%
10.45 36.35 19.90 -0.45 498.07M 0.00 NA%
Ncs Multistage Holdings Inc 4:00 p.m. 19.11
 0.31
 1.65%
13.85 29.07 NA -0.41 839.16M 0.00 NA%
Gaslog LTD. Common Shares 4:02 p.m. 20.75
 0.25
 1.19%
12.75 22.55 -55.29 -0.39 1.68B 0.14 2.70%
Synthesis Energy Systems Inc 4:00 p.m. 0.38  UNCH  0.0% 0.32 1.28 -6.63 -0.32 33.27M 0.00 NA%
Inter Pipeline Ltd Canada 2:35 p.m. 20.7683
 0.2883
 1.41%
17.71 22.60 NA -0.281 7.82B 0.1126 6.51%
Teekay Offshore Partners L.P. Common Uni 4:02 p.m. 2.75
 0.05
 1.79%
1.65 6.295 17.28 -0.25 405.62M 0.01 1.45%
Enservco Corporation 3:59 p.m. 0.9901
 0.0599
 5.71%
0.21 1.20 -21.33 -0.22 36.69M 0.00 NA%
Trican Well Service Ltd Ordinary Shares 2:54 p.m. 3.07
 0.05
 1.66%
2.3803 4.20 NA -0.213 1.06B 0.15 3.92%
Archrock Partners L.P.UNITS Representin 4:00 p.m. 14.65
 0.11
 0.74%
10.5822 18.395 -7.21 -0.18 1.03B 0.285 7.78%
Williams Partners L.P. Common Units Repr 4:02 p.m. 42.51
 0.50
 1.16%
34.74 43.75 -10.92 -0.17 40.65B 0.60 5.65%
Hyduke Energy Services Inc Canada Ord 11:58 a.m. 0.1499  UNCH  0.0% 0.1499 0.1499 NA -0.126 10.44M 0.00 NA%
Raise Production Inc Ordinary Shares CA 11:08 a.m. 0.3854  UNCH  0.0% 0.1278 0.3854 NA -0.105 38.01M 0.00 NA%
Englobal Corporation 3:59 p.m. 0.8816
 0.0084
 0.94%
0.73 3.10 -9.62 -0.08 24.26M 0.00 NA%
Petrowest Corp Canada 3:04 p.m. 0.064  UNCH  0.0% 0.064 0.205 NA -0.068 14.01M 0.00 NA%
Pyrogenesis Cda Inc Ordinary Shares Can 9:30 a.m. 0.5422
 0.0257
 4.98%
0.175 0.7424 NA -0.067 35.96M 0.00 NA%
Nordic American Tankers Ltd 4:02 p.m. 2.63  UNCH  0.0% 2.45 9.3866 10.79 -0.05 268.18M 0.03 4.56%
Wavefront Technology Solutions Inc Ordi 2:05 p.m. 0.22
 0.0028
 1.29%
0.0871 0.276 NA -0.048 18.25M 0.00 NA%
Select Energy Services Inc Class A 4:02 p.m. 20.48
 0.02
 0.10%
11.22 21.155 NA -0.04 1.21B 0.00 NA%
Pulse Seismic Inc Ordinary Shares 3:07 p.m. 2.50  UNCH  0.0% 1.7482 2.71 NA -0.039 136.44M 0.02 2.57%
Hanwei Energy Svcs Corp Common Shares C 9:33 a.m. 0.005  UNCH  0.0% 0.005 0.028 NA -0.03 971006 0.00 NA%
Canadian Oil Recovery & Remediation 11:43 a.m. 0.0181  UNCH  0.0% 0.0077 0.04 NA -0.030 3.07M 0.00 NA%
Divestco Inc Ordinary Shares CL A Cana 2:01 p.m. 0.0361  UNCH  0.0% 0.013 0.066 NA -0.029 2.40M 0.1609 445.71%
Intercept Energy Services Inc Common SH 1:52 p.m. 0.008  UNCH  0.0% 0.0002 0.013 NA -0.029 62344 0.00 NA%
Strad Energy Services LTD. Ordinary Shar 1:40 p.m. 1.15  UNCH  0.0% 0.9295 1.323 178.50 -0.010 69.01M 0.07 19.59%
Matrix Service Company 4:00 p.m. 19.75
 0.15
 0.77%
7.80 23.10 14.82 -0.01 528.27M 0.00 NA%
Overseas Shipholding Group Inc Class A 4:02 p.m. 2.81
 0.20
 7.66%
1.96 5.66 4.03 -0.01 196.99M 0.00 NA%
North American Energy Partners Inc Comm 4:02 p.m. 5.05
 0.10
 2.02%
3.70 5.70 -143.00 -0.01 141.92M 0.02 1.27%
Claim Post Resources Inc Ordinary Share 2:04 p.m. 0.069  UNCH  0.0% 0.0669 0.083 NA -0.01 8.72M 0.00 NA%
Baker Hughes A GE Company Class A 4:01 p.m. 36.29
 0.01
 0.03%
29.62 63.95 NA NA 15.54B 0.18 1.98%
Weatherford International Plc Ireland 4:02 p.m. 4.07
 0.13
 3.10%
3.08 7.09 -1.78 NA 4.04B 0.00 NA%
Ensco Plc Class A Ordinary Shares 4:00 p.m. 7.07
 0.10
 1.44%
4.10 12.03 -1.42 NA 3.08B 0.01 0.57%
Nordic Amern Offshore Ltd Ordinary Share 4:03 p.m. 1.27
 0.04
 3.05%
0.795 2.95 -9.81 NA 78.72M 0.02 6.30%
Amec Foster Wheeler Plc 10/06 7.01  UNCH  0.0% 5.22 7.36 NA NA 2.76B 0.0909 2.60%
Nxt Energy Solutions Inc Ordinary Share 3:42 p.m. 0.97
 0.0974
 11.16%
0.3221 1.2795 161.00 0.010 56.30M 0.00 NA%
Tenaris S.A. American Depositary Shares 4:02 p.m. 34.29
 0.63
 1.87%
25.91 37.21 -401.14 0.02 3.07B 0.26 1.52%
Cwc Energy Services Corp Common Shares 1:07 p.m. 0.1511  UNCH  0.0% 0.1424 0.2056 23.97 0.029 59.00M 0.002 5.32%
Semgroup Corporation Class A 4:02 p.m. 29.10
 0.10
 0.34%
21.35 42.40 105.65 0.04 2.29B 0.45 6.19%
Geodrill Ltd Ordinary Shares Isle O 12:31 p.m. 1.676  UNCH  0.0% 1.4017 2.0214 14.48 0.050 72.45M 0.00 NA%
Questor Technology Inc Ordinary Shares 3:28 p.m. 2.5167
 0.0984
 3.76%
0.4846 2.6281 7.08 0.057 66.59M 0.00 NA%
Dht Holdings Inc 4:02 p.m. 3.90
 0.07
 1.83%
3.52 5.20 4.61 0.1 369.03M 0.02 2.05%
Profire Energy Inc 4:00 p.m. 1.99
 0.05
 2.58%
1.11 2.25 19.00 0.11 96.36M 0.00 NA%
Mcdermott International Inc 4:02 p.m. 7.83
 0.02
 0.26%
5.56 8.33 -163.33 0.14 2.22B 0.00 NA%
Cypress Energy Partners L.P. Common Unit 3:59 p.m. 6.96
 0.39
 5.31%
5.55 14.27 79.31 0.14 82.75M 0.21 12.07%
Frank S International N.V. 4:02 p.m. 7.63
 0.08
 1.04%
5.79 13 50.21 0.15 1.70B 0.075 3.93%
Transcanada Corp Cum Redeemable First PF 3:37 p.m. 15.9182  UNCH  0.0% 12.9271 15.9182 99.49 0.16 199.00M 0.1677 4.22%
Transcanada Corporation 4:02 p.m. 48.10
 0.09
 0.19%
45.07 51.85 38.53 0.16 42.21B 0.4982 4.14%
Transcanada Corp 1st Pfd Series 5 Canad 10:37 a.m. 14.875  UNCH  0.0% 11.7557 14.875 92.97 0.16 189.12M 0.1138 3.06%
Essential Energy Services LTD. Common SH 3:58 p.m. 0.6225
 0.026
 4.01%
0.4072 0.6485 15.72 0.184 88.31M 0.003 1.55%
Bri-chem Corp Ordinary Shares Canada 3:45 p.m. 0.5434
 0.0088
 1.59%
0.274 0.6087 7.94 0.184 12.90M 0.00 NA%
Crossamerica Partners LP Common Units RE 4:02 p.m. 23.96
 0.22
 0.91%
22.57 29.80 46.96 0.22 814.28M 0.6275 10.48%
Gulf Island Fabrication Inc 4:00 p.m. 13.55
 0.25
 1.81%
8.90 13.95 -4.10 0.24 201.87M 0.01 0.30%
Veresen Inc Ordinary Shares Canada 11:49 a.m. 14.944  UNCH  0.0% 9.7951 15.20 54.29 0.242 4.69B 0.067 5.38%
Kinder Morgan Inc 4:01 p.m. 19.57
 0.18
 0.93%
16.68 23.01 192.20 0.25 43.70B 0.125 2.57%
Oceaneering International Inc 4:01 p.m. 22.03
 0.10
 0.45%
17.11 29.53 15.49 0.25 2.17B 0.15 2.72%
Usa Compression Partners LP Common Units 4:02 p.m. 18.18
 0.56
 3.18%
14.30 19.78 -4.79 0.27 1.13B 0.525 11.55%
Capital Product Partners L.P.UNITS Repre 4:00 p.m. 3.49
 0.01
 0.29%
3.10 4 7.55 0.34 426.11M 0.08 9.17%
Secure Energy SVCS. Inc Ordinary Shares 2:11 p.m. 7.6188  UNCH  0.0% 5.7409 9.0783 45.23 0.349 1.24B 0.0181 2.85%
Transportadora DE Gas Del Sur SA Tgs 4:02 p.m. 23.56
 0.13
 0.56%
9.72 24 -30.64 0.37 722.00M 0.0425 0.18%
Sprague Resources LP Common Units Repres 3:59 p.m. 25.35
 0.15
 0.59%
22.95 30.75 8.08 0.4 571.72M 0.6225 9.82%
Navios Maritime Acquisition Corporation 4:02 p.m. 1.07
 0.01
 0.93%
1.06 2.02 2.56 0.4 162.62M 0.05 18.69%
Teekay Tankers LTD. 4:02 p.m. 1.39
 0.01
 0.72%
1.30 2.70 2.16 0.4 197.68M 0.03 8.63%
Aveda Transportation & Energy Servic 11:45 a.m. 0.436  UNCH  0.0% 0.263 0.90 7.67 0.407 25.01M 0.00 NA%
Ces Energy Solutions Corp Common Shares 10:38 a.m. 5.0425
 0.0235
 0.46%
3.9988 6.5008 46.41 0.427 1.35B 0.0025 0.48%
Plains All American Pipeline L.P. 4:02 p.m. 22.91
 0.01
 0.04%
18.38 33.0125 54.69 0.43 16.61B 0.30 5.24%
Mccoy Global Inc Ordinary Shares Canad 10:49 a.m. 1.1787  UNCH  0.0% 1.08 1.6365 14.89 0.446 32.63M 0.0402 13.65%
Tsakos Energy Navigation Ltd Common Shar 4:02 p.m. 3.99  UNCH  0.0% 3.82 5.27 3.23 0.47 336.24M 0.05 5.01%
High Arctic Energy Svcs Inc Common Cana 1:34 p.m. 3.47
 0.1658
 5.02%
2.864 4.7469 5.58 0.494 185.13M 0.0133 4.59%
Terravest Capital Inc Com Canada 9:33 a.m. 7.3666  UNCH  0.0% 6.5778 7.79 14.73 0.5 135.33M 0.0805 4.37%
Natural Gas Services Group Inc 4:02 p.m. 29
 0.15
 0.52%
22.40 31.30 33.99 0.51 375.29M 0.00 NA%
Z C L Composites Inc Ordinary Shares 12:03 p.m. 9.0199
 0.0857
 0.96%
8.38 10.9875 11.14 0.514 281.03M 0.12 4.27%
Tallgrass Energy GP LP Class A Shares CO 4:02 p.m. 25.49
 0.33
 1.28%
21.7901 29.50 46.80 0.55 1.48B 0.3675 5.77%
Calfrac Well Services Ltd Ordinary Share 10:17 a.m. 5.5403
 0.0856
 1.52%
1.75 5.78 52.62 0.582 757.87M 0.0126 0.91%
Vtti Energy Partners LP Common Units Rep 4:00 p.m. 19.50  UNCH  0.0% 16.55 19.75 36.67 0.6 499.12M 0.336 6.89%
Martin Midstream Partners L.P.UNITS Repr 4:00 p.m. 15.35
 0.10
 0.66%
12.70 20.90 39.05 0.65 590.16M 0.50 13.03%
Enable Midstream Partners LP Common Unit 4:02 p.m. 15.36
 0.14
 0.90%
13.75 17.3617 -7.95 0.69 6.64B 0.318 8.28%
Newalta Corporation Common Shares Canad 12:45 p.m. 1.1126  UNCH  0.0% 0.537 1.9329 23.67 0.727 98.07M 0.0503 18.08%
Arc Logistic Partners 3:40 p.m. 16.51  UNCH  0.0% 13.51 17.402 24.57 0.73 322.82M 0.44 10.66%
Frontline LTD. Ordinary Shares 4:03 p.m. 5.05
 0.04
 0.79%
4.47 7.32 -0.95 0.75 857.54M 0.15 11.88%
Eqt GP Holdings LP Common Units Represen 4:02 p.m. 29.07
 0.50
 1.69%
24.18 31.7647 45.16 0.8 7.74B 0.228 3.14%
Gener8 Maritime Inc Common Shares 4:02 p.m. 6.30
 0.05
 0.80%
4.17 6.94 3.06 0.81 522.83M 0.00 NA%
Ultrapar Participacoes S.A. New Americ 4:02 p.m. 24.34
 0.33
 1.37%
20.09 25.39 30.60 0.89 700.77M 0.27 2.22%
Enerflex LTD. Ordinary Shares Canada 11:46 a.m. 12.5504  UNCH  0.0% 11.6294 15.3005 14.85 0.921 1.11B 0.0764 2.44%
Energy Transfer Equity L.P. Energy Trans 4:00 p.m. 18.21
 0.07
 0.38%
15.0254 19.85 13.48 0.94 19.65B 0.295 6.44%
Plains Group Holdings L.P. Class A Share 4:02 p.m. 23.26
 0.15
 0.64%
18.98 34.63 18.68 0.94 3.60B 0.30 5.16%
Ensign Energy Services Inc Ordinary Sha 10:00 a.m. 5.93
 0.06
 1.00%
4.62 7.34 16.29 0.950 931.45M 0.12 6.50%
Genesis Energy L.P. Common Units 4:02 p.m. 24.87
 0.20
 0.80%
20.43 37.88 9.22 1 3.05B 0.51 8.20%
Mplx LP Common Units Representing Limite 4:00 p.m. 37.72
 0.56
 1.46%
30.88 39.43 74.57 1.02 15.35B 0.5875 6.23%
Pembina Pipeline Corp Ordinary Shares 4:02 p.m. 35.08
 0.13
 0.37%
30.32 36.99 167.61 1.02 17.65B 0.1448 4.95%
Pembina Pipeline Corp Preferred 5 YR Res 3:10 p.m. 16.7208  UNCH  0.0% 16.7049 16.9562 16.39 1.02 167.21M 0.2656 5.10%
NiSource Inc 4:01 p.m. 24.15
 0.12
 0.50%
21.65 27.76 44.95 1.02 8.13B 0.175 2.90%
Macro Enterprises Inc Com Canada 10:41 a.m. 1.8008  UNCH  0.0% 1.43 2.2189 7.23 1.027 53.33M 0.00 NA%
Aegean Marine Petroleum Network Inc 4:00 p.m. 4.60
 0.10
 2.13%
3.20 13 8.53 1.11 181.45M 0.02 1.74%
Boardwalk Pipeline Partners LP Common UN 4:02 p.m. 13.49
 0.14
 1.03%
12.79 18.95 17.86 1.18 3.38B 0.10 2.97%
Noble Corporation Ordinary Shares UK 4:01 p.m. 5.43
 0.05
 0.93%
3.14 7.7597 4.61 1.18 1.33B 0.02 1.47%
Western Refining Logis 4:01 p.m. 23.85  UNCH  0.0% 21.70 26.85 5.66 1.18 1.46B 0.4675 7.84%
Total Energy Services Inc Ordinary Shar 2:49 p.m. 11
 0.20
 1.79%
9.2699 11.971 15.40 1.183 508.62M 0.06 1.75%
Enterprise Products Partners L.P. 4:00 p.m. 28.51
 0.07
 0.24%
23.59 30.25 23.08 1.2 61.37B 0.425 5.96%
Antero Midstream Partners LP Common Unit 4:02 p.m. 30.95
 0.80
 2.52%
25.71 35.74 43.84 1.24 5.78B 0.34 4.39%
Schlumberger N.V. 4:00 p.m. 77.21
 0.04
 0.05%
61.02 87.84 62.00 1.25 106.96B 0.50 2.58%
Nustar GP Holdings Llc Units 4:01 p.m. 17.85
 0.30
 1.65%
13.50 31.50 16.74 1.28 759.84M 0.545 12.21%
Shell Midstream Partners L.P. Common Uni 4:02 p.m. 30.65
 0.09
 0.29%
24.68 34.17 24.42 1.3 5.76B 0.318 4.15%
Altagas Ltd Ordinary Shares Canada 3:57 p.m. 23.49
 0.05
 0.21%
20.92 25.69 28.57 1.328 4.10B 0.1468 7.50%
Enbridge Income Fund Holdings Ordinary S 3:52 p.m. 23.499
 0.081
 0.35%
22.0641 27.4604 14.57 1.503 4.07B 0.1883 7.72%
Mullen Group LD. Ordinary Shares Canada 12:24 p.m. 12.6093  UNCH  0.0% 11.4418 13.1099 17.57 1.561 1.31B 0.0241 2.30%
Ship Finance International Ltd 4:03 p.m. 15.50  UNCH  0.0% 12.30 16.10 7.57 1.57 1.57B 0.35 9.03%
Western Gas Equity Partners LP Common UN 4:02 p.m. 40.63
 1.13
 2.71%
33.92 47.818 26.87 1.58 8.90B 0.5375 5.29%
Cone Midstream Partners LP Common Units 4:02 p.m. 17.15  UNCH  0.0% 15.25 25.56 12.13 1.59 590.41M 0.3025 7.06%
Dcp Midstream LP Common Units 4:00 p.m. 41.61
 0.05
 0.12%
29.6962 42.45 25.37 1.64 5.96B 0.78 7.50%
Oneok Inc 4:01 p.m. 59.41
 0.61
 1.04%
47.14 60.06 36.49 1.68 22.78B 0.745 5.02%
Holly Energy Partners L.P. 4:02 p.m. 32.31
 0.14
 0.43%
30.11 38.09 19.81 1.69 2.08B 0.645 7.99%
Dynagas Lng Partners LP Common Units 4:02 p.m. 11.58
 0.10
 0.87%
10.66 17.93 8.44 1.69 237.45M 0.4225 14.59%
Teekay Lng Partners L.P. 4:03 p.m. 20.85
 0.35
 1.65%
14.05 21.50 4.90 1.7 1.66B 0.14 2.69%
Western Gas Partners LP Ltd Partner 4:02 p.m. 52.70
 0.68
 1.27%
42.68 67.44 -1671.67 1.74 8.04B 0.905 6.87%
World Fuel Services Corporation 4:02 p.m. 28.39
 0.11
 0.39%
26 46.37 18.30 1.82 1.92B 0.06 0.85%
Enbridge Inc Cum Red Pfd Shs Series B 0/0/NA NA  UNCH  0.0% NA NA 0.00 1.95 0 0.1717 NA%
Enbridge Inc Cum Pref Shs Ser J Canada 1:12 p.m. 23.86  UNCH  0.0% 22.9517 24.1095 12.24 1.95 190.88M 0.2457 4.12%
Enbridge Inc Cum Redeemable Pref Shs Ser 2:00 p.m. 23.87  UNCH  0.0% 22.42 24.0995 12.24 1.95 381.92M 0.3099 5.19%
Enbridge Inc 4:02 p.m. 39.81
 0.03
 0.07%
34.39 44.515 42.00 1.95 67.16B 0.671 5.42%
Delek Logistics Partners L.P. Common Uni 4:04 p.m. 32.50
 0.10
 0.31%
26.80 36.05 10.36 2.08 791.73M 0.715 8.80%
Transmontaigne Partners L.P. Transmontai 4:02 p.m. 41.42
 0.33
 0.79%
37.40 49.31 20.48 2.14 670.05M 0.755 7.29%
Phillips 66 Partners LP Common Units Rep 4:02 p.m. 54.71
 1.02
 1.83%
44.40 58 26.25 2.2 6.05B 0.646 4.72%
Knot Offshore Partners LP Common Units R 4:02 p.m. 21.70
 0.05
 0.23%
19.15 24.4247 12.15 2.25 590.11M 0.52 9.59%
Transocean Ltd Switzerland 4:02 p.m. 11.61
 0.14
 1.22%
7.20 15.65 2.92 2.27 4.58B 0.15 5.17%
Dril-quip Inc 4:00 p.m. 55.45
 0.20
 0.36%
35.85 67.95 12.32 2.48 2.10B 0.00 NA%
Valero Energy Partners LP Common Units R 4:00 p.m. 46.38
 0.20
 0.43%
39.52 51 19.01 2.73 3.21B 0.48 4.14%
Spectra Energy Partners LP Common Units 4:02 p.m. 43.17
 0.50
 1.15%
38.42 46.47 14.02 2.84 13.43B 0.7262 6.73%
TC Pipelines LP Common Units Representin 4:02 p.m. 54.27
 0.84
 1.52%
48.55 65.03 271.79 3.21 3.79B 1.00 7.37%
Rowan Companies Plc Class A Ordinary Sha 4:02 p.m. 16.56
 0.01
 0.06%
9.02 20.25 4.84 3.42 2.09B 0.10 2.42%
Magellan Midstream Partners L.P. Ltd 4:02 p.m. 73.49
 0.83
 1.12%
63.55 81.77 43.18 3.52 16.76B 0.905 4.93%
Tallgrass Energy Partners LP Common Unit 4:02 p.m. 45.54
 0.71
 1.53%
41.13 55.50 24.38 3.7 3.33B 0.965 8.48%
Buckeye Partners L.P. 4:02 p.m. 54.37
 0.16
 0.29%
43.899 73.01 19.70 4.05 7.97B 1.2625 9.29%
Atwood Oceanics Inc 4:00 p.m. 9.32  UNCH  0.0% 5.91 14.38 1.78 4.09 749.88M 0.075 3.22%
Shawcor Ltd Ordinary Shares 1:10 p.m. 22.0646  UNCH  0.0% 19.8021 28.4119 9.27 4.159 1.54B 0.15 2.19%
Core Laboratories N.V. 4:02 p.m. 117.45
 0.35
 0.30%
86.55 124.99 51.51 4.577 5.26B 0.55 1.87%
Eqt Midstream Partners LP Common Units R 4:02 p.m. 77.30
 0.13
 0.17%
64.42 82.99 15.78 5.21 6.23B 0.98 5.07%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Every minute that you save by making it useful, more profitable, is so much added to your life and its possibilities. Every minute lost is a neglected by-product - once gone, you will never get it back." - Arthur Brisbane
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.