ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday's ETF Movers: MLPA, WOOD

Wed, 18 Jul 17:36:21 GMT
XLU, EURL: Big ETF Outflows

Wed, 18 Jul 14:48:19 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Thursday, July 19, 7:29 AM

. Stock Screen    Chart - SLB,EPD,KMI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.

Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Tidewater Inc 4:02 p.m. 31.33  UNCH  0.0% 0.86 35.6957 NA -72.52 755.12M 0.00 NA%
Cgg 4:02 p.m. 2.51
 0.02
 0.79%
1.88 7.15 NA -14.82 1.75B 0.00 NA%
Top Ships Inc 4:00 p.m. 0.9442
 0.0102
 1.09%
0.70 396 NA -12.51 56.36M 0.00 NA%
Carbo Ceramics Inc 4:02 p.m. 9.51
 0.10
 1.04%
6.05 12.69 NA -9.1 260.70M 0.10 NA%
Saexploration Holdings Inc 3:59 p.m. 1.69  UNCH  0.0% 1.1836 3.69 NA -8.85 25.22M 0.00 NA%
Transocean Ltd Switzerland 4:01 p.m. 12.82  UNCH  0.0% 7.20 14.34 NA -8.7 5.92B 0.15 NA%
American Midstream Partners LP Common UN 4:02 p.m. 11.60  UNCH  0.0% 9.42 15.25 NA -5.4 613.16M 0.4125 14.22%
Key Energy Services Inc 4:02 p.m. 16.39
 0.11
 0.67%
8.20 20.28 NA -4.9 331.59M 0.00 NA%
Plains Group Holdings L.P. Class A Share 4:02 p.m. 23.38
 0.45
 1.96%
18.98 27.75 NA -4.74 3.67B 0.30 5.13%
Team Inc 4:02 p.m. 21.65  UNCH  0.0% 10.45 24.80 NA -3.77 649.23M 0.00 NA%
Geospace Technologies Corporation 4:00 p.m. 14.65
 0.11
 0.74%
9.175 18.71 NA -3.62 198.92M 0.00 NA%
Basic Energy Services Inc 4:02 p.m. 11.35  UNCH  0.0% 10.29 29.58 NA -3.39 299.89M 0.00 NA%
Gulf Island Fabrication Inc 4:00 p.m. 9.45
 0.20
 2.07%
6.90 13.95 NA -2.92 142.16M 0.01 0.42%
Dril-quip Inc 4:02 p.m. 57.10
 1.15
 1.97%
35.85 58.95 NA -2.88 2.18B 0.00 NA%
Crestwood Equity Partners LP 4:01 p.m. 34.25  UNCH  0.0% 22.15 35.65 NA -2.8 2.44B 0.60 21.02%
Gener8 Maritime Inc 0/0/NA 6.61  UNCH  0.0% NA NA NA -2.77 550.40M 0.00 NA%
Tesco Corporation 4:00 p.m. 3.70
 0.25
 6.33%
3.60 7.50 NA -2.73 173.00M 0.05 NA%
Weatherford International Plc Ireland 4:00 p.m. 3.41
 0.01
 0.29%
2.07 4.72 NA -2.63 3.40B 0.00 NA%
World Fuel Services Corporation 4:02 p.m. 21.17
 0.34
 1.63%
19.785 40.16 NA -2.53 1.43B 0.06 1.13%
Tallgrass Energy GP LP Class A Shares CO 4:00 p.m. 22.16
 0.39
 1.73%
17.14 28.94 NA -2.14 1.29B 0.4975 8.98%
Mitcham Industries Inc 4:00 p.m. 3.65
 0.17
 4.45%
2.82 4.57 NA -2.1 44.13M 0.5625 61.64%
Nordic American Tankers Ltd 4:02 p.m. 2.37
 0.01
 0.42%
1.82 6.26 NA -2.01 336.47M 0.01 1.69%
Teekay Offshore Partners L.P. Common Uni 4:02 p.m. 2.57  UNCH  0.0% 2.14 3.12 NA -1.92 1.05B 0.01 1.56%
Frontline LTD. Ordinary Shares 4:02 p.m. 5.29  UNCH  0.0% 3.79 6.43 NA -1.79 898.29M 0.15 NA%
Willbros Group Inc DE 12:59 p.m. 0.155
 0.035
 18.42%
0.1511 3.3526 NA -1.7 9.80M 0.00 NA%
Teekay Corporation 4:02 p.m. 7.16  UNCH  0.0% 7.05 10.90 NA -1.58 719.11M 0.055 3.07%
Noble Corporation Ordinary Shares UK 4:01 p.m. 6.08  UNCH  0.0% 3.14 6.84 NA -1.45 1.50B 0.02 NA%
Oil States International Inc 4:01 p.m. 33.25  UNCH  0.0% 20.225 38.95 NA -1.4 1.99B 0.00 NA%
Golar Lng Ltdhares 4:00 p.m. 27.90
 0.83
 3.07%
19.32 35.54 NA -1.34 2.82B 0.05 0.72%
Csi Compressco Lpunits 4:00 p.m. 5.55
 0.09
 1.65%
4.19 8.0532 NA -1.12 225.04M 0.1875 13.51%
Inspired Entertainment Inc 4:00 p.m. 6.10
 0.15
 2.40%
4.40 14 NA -1.1 131.06M 0.00 NA%
Ensco Plc Class A Ordinary Shares 4:01 p.m. 7.07
 0.08
 1.12%
4.10 8 NA -1.04 3.09B 0.01 0.57%
Dawson Geophysical Company 4:00 p.m. 7.79
 0.02
 0.26%
3.6095 8.40 NA -1.038 169.85M 0.15 1.93%
Superior Energy Services Inc 4:02 p.m. 9.75
 0.06
 0.62%
7.655 12.725 NA -1.03 1.50B 0.08 NA%
Recon Technology LTD. - Ordinary Shares 3:55 p.m. 1.609
 0.019
 1.20%
0.64 3.50 NA -0.9 23.63M 0.00 NA%
Parker Drilling Company 4:02 p.m. 0.305
 0.03
 8.96%
0.3014 1.44 NA -0.8 42.51M 0.00 NA%
Franks International N.V. 4:02 p.m. 8.40
 0.01
 0.12%
4.93 9.15 NA -0.79 1.88B 0.075 NA%
Aegean Marine Petroleum Network Inc 4:02 p.m. 1.47
 0.07
 4.54%
0.6001 5.50 NA -0.76 57.92M 0.01 2.72%
Navios Maritime Acquisition Corporation 3:59 p.m. 0.5646
 0.0584
 9.37%
0.53 1.47 NA -0.7 83.04M 0.02 14.17%
Eco-stim Energy Solutions Inc 3:59 p.m. 0.70  UNCH  0.0% 0.61 1.74 NA -0.7 52.41M 0.00 NA%
Independence Contract Drilling Inc 4:02 p.m. 4.05
 0.22
 5.15%
2.72 5.48 NA -0.59 154.92M 0.00 NA%
Englobal Corporation 4:00 p.m. 1.34
 0.02
 1.52%
0.73 1.47 NA -0.59 36.87M 0.00 NA%
Semgroup Corporation Class A 4:02 p.m. 24  UNCH  0.0% 20.20 30.95 NA -0.55 1.90B 0.4725 7.88%
Tsakos Energy Navigation Ltd Common Shar 4:02 p.m. 3.43  UNCH  0.0% 3.11 5.14 NA -0.55 296.38M 0.05 5.83%
Mccoy Global Inc Ordinary Shares Canad 10:36 a.m. 1.0438
 0.0282
 2.63%
0.9581 1.6169 NA -0.53 28.79M 0.038 NA%
National Oilwell Varco Inc 4:00 p.m. 43.25  UNCH  0.0% 29.90 46 NA -0.49 16.52B 0.05 0.46%
Newalta Corporation Common Shares Canad 10:12 a.m. 0.928
 0.042
 4.74%
0.537 1.17 NA -0.49 81.80M 0.0475 NA%
Aveda Transportation & Energy Servic 3:48 p.m. 0.805
 0.008
 1.00%
0.2685 0.82 NA -0.44 46.91M 0.00 NA%
Cheniere Energy Inc 4:00 p.m. 62.26
 0.96
 1.57%
40.36 69.50 NA -0.43 15.45B 0.007 NA%
Halliburton Company 4:00 p.m. 44.80  UNCH  0.0% 38.181 57.86 NA -0.42 39.24B 0.18 1.61%
Tetra Technologies Inc 4:02 p.m. 4.57
 0.03
 0.65%
1.85 4.87 NA -0.42 573.85M 0.00 NA%
Teekay Tankers LTD. 4:02 p.m. 1.07  UNCH  0.0% 0.9605 1.95 NA -0.42 247.76M 0.03 11.21%
Rowan Companies Plc Class A Ordinary Sha 4:02 p.m. 14.91  UNCH  0.0% 9.02 17.331 NA -0.4 1.89B 0.10 NA%
Enbridge Energy Management Llc Shares RE 4:02 p.m. 10.12
 0.09
 0.88%
8.206 15.2618 NA -0.33 931.65M 0.5435 NA%
Ensign Energy Services Inc Ordinary Sha 2:48 p.m. 4.33
 0.10
 2.26%
4.33 6.259 NA -0.32 680.13M 0.12 8.44%
Synthesis Energy Systems Inc 4:00 p.m. 0.38
 0.009
 2.31%
0.32 1.28 NA -0.32 33.27M 0.00 NA%
Forum Energy Technologies Inc 4:02 p.m. 12.45
 0.05
 0.40%
10.05 17.95 NA -0.26 1.36B 0.00 NA%
Now Inc 4:02 p.m. 14.14
 0.06
 0.43%
9.1192 16.70 NA -0.25 1.53B 0.00 NA%
Teekay Lng Partners L.P. 4:02 p.m. 16.40  UNCH  0.0% 15.80 21.65 NA -0.23 1.31B 0.14 3.41%
Secure Energy SVCS. Inc Ordinary Shares 3:57 p.m. 5.7061
 0.0123
 0.21%
5.32 7.8644 NA -0.19 938.92M 0.0171 3.59%
Hyduke Energy Services Inc Canada Ord 10:39 a.m. 0.095
 0.0485
 33.80%
0.089 0.1499 NA -0.18 6.62M 0.00 NA%
Baker Hughes A GE Company Class A 4:00 p.m. 32.55
 0.09
 0.28%
25.53 38.10 NA -0.17 13.55B 0.18 2.21%
Select Energy Services Inc Class A 4:02 p.m. 15.12
 0.14
 0.92%
11.50 21.96 NA -0.14 1.00B 0.00 NA%
Petrowest Corp Canada 3:04 p.m. 0.0000  UNCH  0.0% NA NA NA -0.14 14.01M 0.00 0.00%
Blueknight Energy Partners L.P. L.L.C.U 4:00 p.m. 2.95
 0.15
 4.84%
2.95 6.25 NA -0.12 118.95M 0.145 19.66%
Nxt Energy Solutions Inc Ordinary Share 2:09 p.m. 0.55
 0.113
 25.86%
0.3221 1.05 NA -0.12 37.06M 0.00 NA%
Dht Holdings Inc 4:03 p.m. 4.62  UNCH  0.0% 3.27 4.985 NA -0.11 663.31M 0.02 1.73%
Macro Enterprises Inc Com Canada 12:40 p.m. 2.2387
 0.3219
 16.79%
1.5276 2.2387 NA -0.11 66.29M 0.00 NA%
Divestco Inc Ordinary Shares CL A Cana 11:55 a.m. 0.0427
 0.0281
 39.69%
0.026 0.0708 NA -0.11 3.07M 0.1519 NA%
Strad Energy Services LTD. Ordinary Shar 10:08 a.m. 1.1785
 0.0085
 0.73%
1.1174 1.36 NA -0.1 67.56M 0.07 NA%
Enservco Corporation 4:00 p.m. 1.18
 0.04
 3.28%
0.305 1.50 NA -0.1 60.58M 0.00 NA%
Usa Compression Partners LP Common Units 4:02 p.m. 17
 0.25
 1.49%
14.55 19.33 NA -0.09 1.53B 0.525 12.35%
Pyrogenesis Cda Inc Ordinary Shares Can 1:56 p.m. 0.3477
 0.0103
 2.88%
0.3249 0.6605 NA -0.07 27.47M 0.00 NA%
Veresen Inc Ordinary Shares Canada 11:49 a.m. 14.944
 0.256
 1.68%
10.87 15.20 NA -0.05 4.69B 0.0646 5.19%
Total Energy Services Inc Ordinary Shar 3:59 p.m. 8.8495
 0.3465
 4.08%
8.503 11.971 NA -0.05 409.19M 0.06 2.06%
Wavefront Technology Solutions Inc Ordi 2:26 p.m. 0.3087
 0.0032
 1.05%
0.093 0.3833 NA -0.04 25.63M 0.00 NA%
Raise Production Inc Ordinary Shares CA 9:30 a.m. 0.2323
 0.0123
 5.59%
0.1278 0.3854 NA -0.03 25.50M 0.00 NA%
Hanwei Energy Svcs Corp Common Shares C 9:33 a.m. 0.0050
 0.0022
 78.57%
0.005 0.005 NA -0.02 971006 0.00 0.00%
Archrock Partners L.P.UNITS Representin 4:00 p.m. 15.30
 0.39
 2.62%
10.5822 15.71 NA -0.01 1.07B 0.285 7.45%
Essential Energy Services LTD. Common SH 3:27 p.m. 0.415
 0.005
 1.19%
0.3869 0.6485 NA -0.01 58.87M 0.003 NA%
Superior Drilling Products Inc 4:00 p.m. 1.80
 0.20
 12.50%
0.65 2.33 NA -0.01 44.16M 0.00 NA%
Claim Post Resources Inc Ordinary Share 3:57 p.m. 0.091
 0.003
 3.41%
0.064 0.1022 NA -0.01 17.13M 0.00 NA%
Schlumberger N.V. 4:00 p.m. 67.06  UNCH  0.0% 61.02 80.35 NA NA 92.87B 0.50 2.98%
Nordic Amern Offshore Ltd Ordinary Share 3:57 p.m. 1.17  UNCH  0.0% 1.02 1.60 NA NA 72.52M 0.01 3.42%
Intercept Energy Services Inc Common SH 9:30 a.m. 0.05
 0.0058
 10.39%
0.0002 0.1019 NA NA 522982 0.00 NA%
Canadian Oil Recovery & Remediation 10:48 a.m. 0.015
 0.003
 25.00%
0.0077 0.0259 NA NA 2.54M 0.00 NA%
Amec Foster Wheeler Plc 10/06 7.01  UNCH  0.0% 5.22 7.36 NA NA 2.76B 0.0909 2.60%
Cwc Energy Services Corp Common Shares 2:11 p.m. 0.15
 0.003
 2.04%
0.1424 0.1747 15.00 0.01 78.21M 0.0019 NA%
Kinder Morgan Inc 4:00 p.m. 17.78  UNCH  0.0% 14.69 21.25 355.60 0.05 39.22B 0.20 4.50%
Dynagas Lng Partners LP Common Units 4:02 p.m. 8
 0.01
 0.12%
7.51 15.47 114.29 0.07 283.92M 0.25 12.50%
Bri-chem Corp Ordinary Shares Canada 12:45 p.m. 0.3282
 0.0432
 15.16%
0.2648 0.6087 4.69 0.07 7.85M 0.00 NA%
Matrix Service Company 4:00 p.m. 19.20  UNCH  0.0% 9.15 20.65 240.00 0.08 535.45M 0.00 NA%
Dcp Midstream LP Common Units 4:02 p.m. 42.43
 0.58
 1.39%
29.9477 42.98 424.30 0.1 6.08B 0.78 7.35%
Diamond Offshore Drilling Inc 4:02 p.m. 19.54
 0.09
 0.46%
10.19 21.92 177.64 0.11 2.69B 0.125 NA%
Ncs Multistage Holdings Inc 4:00 p.m. 14.83
 0.17
 1.13%
12.57 24.85 123.58 0.12 665.99M 0.00 NA%
Profire Energy Inc 4:00 p.m. 3.38
 0.01
 0.30%
1.19 5.30 28.17 0.12 162.01M 0.00 NA%
Trican Well Service Ltd Ordinary Shares 3:49 p.m. 2.30
 0.08
 3.36%
2.05 4.1802 17.69 0.13 760.91M 0.15 4.96%
Geodrill Ltd Ordinary Shares Isle O 9:32 a.m. 1.60
 0.05
 3.03%
1.4301 1.855 12.31 0.13 69.55M 0.00 NA%
Ces Energy Solutions Corp Common Shares 10:48 a.m. 3.48
 0.0664
 1.87%
3.36 5.7633 23.20 0.15 933.29M 0.005 1.31%
Capital Product Partners L.P.UNITS Repre 4:00 p.m. 3.06  UNCH  0.0% 2.98 3.94 19.13 0.16 389.37M 0.08 10.46%
Calfrac Well Services Ltd Ordinary Share 11:36 a.m. 4.2795
 0.1218
 2.93%
2.48 6.52 22.52 0.19 617.11M 0.0119 NA%
Gaslog LTD. Common Shares 4:02 p.m. 17.50  UNCH  0.0% 15.60 22.55 87.50 0.2 1.41B 0.15 3.43%
North American Construction Group LTD. C 4:02 p.m. 6.10
 0.05
 0.83%
3.70 7.019 30.50 0.2 166.73M 0.02 1.00%
Questor Technology Inc Ordinary Shares 11:32 a.m. 3.2593
 0.0354
 1.07%
0.908 3.4219 16.30 0.2 86.26M 0.00 NA%
Genesis Energy L.P. Common Units 4:00 p.m. 22.54
 0.25
 1.12%
18.42 31.39 107.33 0.21 2.76B 0.53 9.41%
Newpark Resources Inc 4:02 p.m. 9.60  UNCH  0.0% 7.20 11.65 43.64 0.22 857.38M 0.00 NA%
Altagas Ltd Ordinary Shares Canada 3:37 p.m. 21.264
 0.0567
 0.27%
17.55 23.709 78.76 0.27 3.82B 0.1386 7.82%
High Arctic Energy Svcs Inc Common Cana 3:59 p.m. 2.9138
 0.0054
 0.18%
2.86 3.5446 10.41 0.28 152.68M 0.0125 5.16%
Exterran Corporation 4:02 p.m. 27.38
 0.21
 0.76%
23.29 33.56 94.41 0.29 989.34M 0.00 NA%
Helix Energy Solutions Group Inc 4:01 p.m. 8.63
 0.02
 0.23%
5.37 8.87 28.77 0.3 1.28B 0.00 NA%
Emerge Energy Services LP Common Units R 4:02 p.m. 7.25
 0.21
 2.98%
5.65 10.45 24.17 0.3 224.79M 0.67 NA%
Pulse Seismic Inc Ordinary Shares 10:24 a.m. 2
 0.013
 0.65%
1.9811 2.71 6.45 0.31 107.70M 0.02 NA%
Archrock Inc 4:02 p.m. 12.60
 0.15
 1.18%
8.25 13.35 35.00 0.36 903.51M 0.12 3.81%
Phi Inc - Voting 2:00 p.m. 9.1047
 0.089
 0.97%
9 13.9536 23.96 0.38 26.46M 0.00 NA%
Phi Inc - Non-voting 4:00 p.m. 8.92
 0.11
 1.22%
8.845 13.39 23.47 0.38 115.11M 0.00 NA%
Martin Midstream Partners L.P.UNITS Repr 4:00 p.m. 13.55
 0.05
 0.37%
12.70 19.85 33.88 0.4 529.16M 0.50 14.76%
Hornbeck Offshore Services 4:02 p.m. 5.01  UNCH  0.0% 2.07 5.35 12.52 0.4 187.85M 0.00 NA%
Mullen Group LD. Ordinary Shares Canada 10:49 a.m. 11.8357
 0.1364
 1.17%
10.92 13.1099 23.67 0.5 1.23B 0.038 3.85%
Enbridge Income Fund Holdings Ordinary S 3:51 p.m. 24.3455
 0.0999
 0.41%
20.3894 25.9216 45.93 0.53 4.25B 0.1883 7.06%
NiSource Inc 4:03 p.m. 25.90
 0.22
 0.84%
22.44 27.76 47.09 0.55 9.40B 0.195 3.01%
Enbridge Energy L.P. Class A Common Unit 4:02 p.m. 10.58  UNCH  0.0% 8.89 16.445 18.89 0.56 3.45B 0.35 13.23%
Crossamerica Partners LP Common Units RE 4:02 p.m. 17.72
 0.20
 1.14%
15.50 29.80 31.64 0.56 607.41M 0.525 11.85%
Cypress Energy Partners L.P. Common Unit 4:05 p.m. 7.20  UNCH  0.0% 5.50 8.50 12.86 0.56 85.92M 0.21 11.67%
Z C L Composites Inc Ordinary Shares 3:48 p.m. 6.616
 0.2236
 3.27%
6.6085 10.685 11.41 0.58 204.26M 0.135 6.21%
Vtti Energy Partners LP Common Units Rep 4:00 p.m. 19.50  UNCH  0.0% 18.20 19.75 36.67 0.6 499.12M 0.336 6.89%
Terravest Industries Inc Common Shares 0/0/NA 7.5912
 0.2202
 2.82%
7.3588 7.8114 12.44 0.61 132.24M 0.10 4.01%
Williams Partners L.P. Common Units Repr 4:01 p.m. 41.93
 1.36
 3.35%
32.74 44.06 67.63 0.62 40.15B 0.614 5.86%
Overseas Shipholding Group Inc Class A 4:02 p.m. 3.57
 0.02
 0.56%
1.67 4.16 5.76 0.62 281.08M 0.00 NA%
Ultrapar Participacoes S.A. New Americ 4:02 p.m. 11.20
 0.07
 0.63%
10.77 26.475 16.23 0.69 6.23B 0.275 4.91%
Plains All American Pipeline L.P. 4:02 p.m. 23.60
 0.60
 2.61%
18.38 26.95 32.78 0.72 17.12B 0.30 5.08%
Arc Logistic Partners 3:40 p.m. 16.51
 0.03
 0.18%
13.80 17.17 22.62 0.73 322.70M 0.44 10.66%
Summit Midstream Partners LP Common Unit 4:02 p.m. 16.30  UNCH  0.0% 13.10 24.75 19.40 0.84 1.20B 0.575 14.11%
Propetro Holding Corp 4:02 p.m. 15.50
 0.26
 1.65%
10.84 22.88 18.24 0.85 1.29B 0.00 NA%
Shawcor Ltd Ordinary Shares 11:13 a.m. 19.8678
 0.6943
 3.62%
18.676 23.60 22.84 0.87 1.39B 0.15 2.30%
Enable Midstream Partners LP Common Unit 4:03 p.m. 18.43
 0.62
 3.48%
12.89 18.51 20.25 0.91 7.98B 0.318 6.90%
Enerflex LTD. Ordinary Shares Canada 9:34 a.m. 10.496
 0.294
 2.73%
10.3854 15.2761 11.29 0.93 930.01M 0.0721 2.75%
Energy Transfer Equity L.P. Energy Trans 4:02 p.m. 17.16  UNCH  0.0% 12.80 19.34 18.26 0.94 18.52B 0.305 7.11%
Spectra Energy Partners LP Common Units 4:03 p.m. 34.63
 0.03
 0.09%
29.89 46.47 36.45 0.95 16.79B 0.7512 8.68%
Rpc Inc 4:01 p.m. 14.84  UNCH  0.0% 13.55 27.07 15.30 0.97 3.20B 0.10 2.70%
Ship Finance International Ltd 4:02 p.m. 14.40  UNCH  0.0% 12.85 15.975 14.85 0.97 1.77B 0.35 9.72%
Tenaris S.A. American Depositary Shares 4:02 p.m. 37.12  UNCH  0.0% 25.91 40.64 37.88 0.98 21.91B 0.56 3.02%
Eqt GP Holdings LP Common Units Represen 4:02 p.m. 24.06
 0.49
 2.00%
21.05 30.74 22.91 1.05 6.40B 0.258 4.29%
Boardwalk Pipeline Partners LP Common UN 4:01 p.m. 12.05  UNCH  0.0% 9.10 17.65 11.26 1.07 3.02B 0.10 3.32%
Sunoco LP Common Units Representing Limi 4:02 p.m. 25.61  UNCH  0.0% 24.46 33.11 23.71 1.08 2.11B 0.8255 12.89%
Energy Transfer Partners L.P. Common Uni 4:02 p.m. 19.40  UNCH  0.0% 15.06 21.68 17.64 1.1 22.60B 0.565 11.65%
Shell Midstream Partners L.P. Common Uni 4:03 p.m. 22.93
 0.60
 2.69%
19.42 31.19 20.29 1.13 5.13B 0.348 6.07%
Sprague Resources LP Common Units Repres 4:02 p.m. 24.70
 0.05
 0.20%
21.80 29 21.86 1.13 561.36M 0.6525 10.57%
C& J Energy Services Inc 4:02 p.m. 22.29
 0.10
 0.45%
21.79 36.57 19.22 1.16 1.52B 0.00 NA%
Western Refining Logis 4:01 p.m. 23.85
 0.45
 1.85%
22.85 26.85 20.21 1.18 1.46B 0.4675 7.84%
Transportadora DE Gas Del Sur SA Tgs 4:02 p.m. 14.14
 0.33
 2.39%
11.76 24.22 11.69 1.21 2.25B 0.21 1.49%
Enlink Midstream Llc Common Units Repres 4:01 p.m. 15.55  UNCH  0.0% 13.80 20 12.54 1.24 2.82B 0.263 6.77%
Oceaneering International Inc 4:01 p.m. 26.43  UNCH  0.0% 17.11 27.41 20.98 1.26 2.60B 0.15 NA%
Enterprise Products Partners L.P. 4:00 p.m. 28.63  UNCH  0.0% 23.10 29.65 21.21 1.35 62.20B 0.43 6.01%
Antero Midstream Partners LP Common Unit 4:02 p.m. 30.86
 0.90
 3.00%
24.20 35.10 22.53 1.37 5.77B 0.39 5.06%
Inter Pipeline Ltd Canada 2:03 p.m. 18.5396
 0.2859
 1.52%
16.5672 21.84 13.34 1.39 7.15B 0.1063 6.88%
Enbridge Inc Cum Red Pfd Shs Series B 0/0/NA NA  UNCH  0.0% NA NA 0.00 1.41 0 0.162 NA%
Enbridge Inc Cum Pref Shs Ser J Canada 11:03 a.m. 22.14
 0.159
 0.71%
21.1924 24.1095 15.70 1.41 177.12M 0.2319 4.19%
Enbridge Inc Cum Redeemable Pref Shs Ser 9:42 a.m. 22.39
 0.245
 1.11%
21.24 24.0995 15.88 1.41 358.24M 0.3099 5.54%
Enbridge Inc 4:02 p.m. 34.21
 0.29
 0.84%
29 42.31 24.26 1.41 58.31B 0.5208 6.09%
Mplx LP Common Units Representing Limite 4:02 p.m. 34.85
 1.25
 3.72%
31.60 39.38 23.71 1.47 27.67B 0.6175 7.09%
Natural Gas Services Group Inc 4:02 p.m. 21.95  UNCH  0.0% 21.70 29.55 14.54 1.51 287.23M 0.00 NA%
Oneok Inc 4:01 p.m. 70.13  UNCH  0.0% 49.65 71.99 44.96 1.56 28.83B 0.795 4.53%
Cone Midstream Partners LP Common Units 4:02 p.m. 17.15
 0.06
 0.35%
NA NA 10.79 1.59 590.41M 0.0756 1.76%
Cheniere Energy Partners LP Cheniere Ene 4:00 p.m. 36.57
 0.80
 2.24%
26.41 37.31 22.30 1.64 12.75B 0.55 6.02%
Western Gas Partners LP Ltd Partner 4:00 p.m. 49.48  UNCH  0.0% 40.44 54.40 30.17 1.64 7.55B 0.935 7.56%
Global Partners LP Global Partners LP CO 4:02 p.m. 17.45
 0.35
 2.05%
15.165 18.50 10.03 1.74 593.22M 0.4625 10.60%
Western Gas Equity Partners LP Common UN 4:02 p.m. 36.26  UNCH  0.0% 31.63 42.92 19.81 1.83 7.94B 0.5687 6.27%
Pembina Pipeline Corp Ordinary Shares 4:02 p.m. 34.63
 0.25
 0.73%
29.281 36.99 18.23 1.9 17.45B 0.1443 5.00%
Pembina Pipeline Corp Preferred 5 YR Res 3:10 p.m. 16.7208
 0.2354
 1.39%
16.7049 16.9562 8.80 1.9 167.21M 0.2656 4.84%
Nustar GP Holdings Llc Units 4:01 p.m. 13.65
 0.20
 1.49%
10.40 24.95 7.18 1.9 586.31M 0.33 9.67%
Mcdermott International Inc 4:03 p.m. 17.96  UNCH  0.0% 16.14 27.21 8.94 2.01 5.13B 0.00 NA%
Core Laboratories N.V. 4:02 p.m. 114.86  UNCH  0.0% 86.55 130.34 56.86 2.02 5.08B 0.55 1.92%
Delek Logistics Partners L.P. Common Uni 4:02 p.m. 28.05  UNCH  0.0% 26.50 35.5391 12.47 2.25 683.97M 0.75 10.70%
Transmontaigne Partners L.P. Transmontai 4:02 p.m. 39.61
 0.73
 1.88%
33.975 47.45 17.15 2.31 642.56M 0.795 8.03%
Williams Companies Inc The 4:00 p.m. 27.76
 0.79
 2.93%
24 33.67 11.81 2.35 22.98B 0.34 4.90%
Holly Energy Partners L.P. 4:02 p.m. 29.25  UNCH  0.0% 26.085 36.05 12.09 2.42 3.08B 0.655 8.96%
Knot Offshore Partners LP Common Units R 4:02 p.m. 22.10  UNCH  0.0% 19.15 24 9.13 2.42 656.24M 0.52 9.41%
Valero Energy Partners LP Common Units R 4:00 p.m. 38.75
 0.09
 0.23%
33.25 48.66 13.99 2.77 2.68B 0.5275 5.45%
Phillips 66 Partners LP Common Units Rep 4:01 p.m. 52.20  UNCH  0.0% 44.40 56.48 18.51 2.82 6.36B 0.714 5.47%
Buckeye Partners L.P. 4:02 p.m. 33.24
 1.71
 4.89%
32.84 64.77 10.39 3.2 4.88B 1.2625 15.19%
TC Pipelines LP Common Units Representin 4:02 p.m. 27.67
 0.43
 1.58%
22.64 58.479 8.07 3.43 1.97B 0.65 9.40%
Transcanada Corp Cum Redeemable First PF 3:37 p.m. 15.8559
 0.3841
 2.37%
15.9182 15.9182 4.50 3.52 198.22M 0.1948 4.91%
Transcanada Corporation 4:02 p.m. 42.84  UNCH  0.0% 39.161 51.85 12.17 3.52 38.17B 0.0524 0.49%
Transcanada Corp 1st Pfd Series 5 Canad 9:30 a.m. 13.6998
 0.0892
 0.65%
13.4499 14.875 3.89 3.52 174.18M 0.1074 3.14%
Magellan Midstream Partners L.P. Ltd 4:02 p.m. 68.03
 0.56
 0.83%
54.82 75.82 18.14 3.75 15.52B 0.9375 5.51%
Atwood Oceanics Inc 4:00 p.m. 9.32
 0.18
 1.97%
5.91 10.45 2.28 4.09 749.88M 0.075 3.22%
Helmerich & Payne Inc 4:02 p.m. 60.75  UNCH  0.0% 42.16 75.02 14.78 4.11 6.61B 0.71 4.67%
Eqt Midstream Partners LP Common Units R 4:06 p.m. 55.22
 1.20
 2.22%
49.95 77.97 10.15 5.44 4.45B 1.065 7.71%
Tallgrass Energy Partners LP Common Unit 4:06 p.m. 43.31  UNCH  0.0% 34.37 52.51 6.77 6.4 3.17B 0.975 9.00%

— Related News

7/19 - 7:24 AM   - Boron Nitride and Boron Carbide - Global Strategic Business Report 2018 - ResearchAndMarkets.com
7/19 - 7:21 AM   - Cineplex Inc. Announces its July 2018 Dividend
7/19 - 7:19 AM   - Automotive Entertainment Systems: 2018 Global Strategic Business Report - Emergence of Satellite Radio, as the Most Affordable Form of Rudimentary Telematics, Sustains Growth - ResearchAndMarkets.com
7/19 - 7:16 AM   - Edison Partners Leads $10 Million Growth Equity Investment in Giant Oak
7/19 - 7:16 AM   - Acetaldehyde Markets 2016-2024: Acetate Esters, Pentaerythritol, Pyridine & Pyridine Bases & Others - Global Strategic Business Report 2018 - ResearchAndMarkets.com
7/19 - 7:16 AM   - Global Protein Ingredients Market, 2016-2024
7/19 - 7:14 AM   - Paul Davis Restoration Inc. Announces Sponsorship Alliance With National Fallen Firefighters Foundation (NFFF)
7/19 - 7:11 AM   - Home Automation System Industry Worth USD 92.64 Billion by 2023 | Boosting the Development of Market | Crystal Market Research
7/19 - 7:11 AM   - Rogers Communications Reports Second Quarter 2018 Results
7/19 - 7:11 AM   - Canopy Labs Announces Predictive Triggered E-mails, Enabling Marketers to Pre-emptively Influence Customer Behavior
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Wisdom: to live in the present, plan for the future, and profit from the past." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.