ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: TTEC, EXC, ROP, MRVL, NRZ

Mon, 25 Sep 18:27:18 GMT
HDV, EDOW: Big ETF Outflows

Mon, 25 Sep 15:06:13 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Tuesday, September 26, 7:03 AM

. Stock Screen    Chart - SLB,EPD,KMI...    Launch Ticker - SLB,EPD,KMI...
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Transcanada Corporation Cum Redeemable 0:00 a.m. 13.6055  UNCH  0.0% 12.93 14.50 NA NA 170.10M 0.15 1.10%
Transcanada Corporation 1st Preferred SR 0:00 a.m. 13.508  UNCH  0.0% 11.76 13.51 NA NA 171.74M 0.14 1.04%
Enbridge Cum Preferred Srs B 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.21 NA%
Enbridge Cum Preferred Shares Srs J 0:00 a.m. 23.70  UNCH  0.0% 18.48 23.72 NA NA 189.60M 0.31 1.31%
Enbridge Cum Redeemable Preferred Shares 0:00 a.m. 23.6025  UNCH  0.0% 18.38 24.00 NA NA 377.64M 0.25 1.06%
Halliburton Company 09/25 44.69  UNCH  0.0% 38.18 58.78 NA -0.154445 38.95B 0.18 1.62%
Energy Transfer Prtnrs L P 09/25 18.94  UNCH  0.0% 17.85 29.45 NA -1.383333 21.88B 0.55 11.62%
Baker Hughes A GE Company Class 09/25 37.52  UNCH  0.0% 32.43 68.59 NA -4.39 16.06B 0.17 0.46%
National Oilwell Varco Incorporated 09/25 35.86  UNCH  0.0% 29.90 43.63 NA -6.03 13.63B 0.05 0.56%
Pembina Pipeline Corporation 09/25 35.19  UNCH  0.0% 27.44 35.46 NA NA 14.18B 0.17 5.80%
Pembina Pipeline Corporation Preferred 5 0:00 a.m. 16.7208  UNCH  0.0% 16.70 16.72 NA NA 167.21M 0.27 1.61%
Cheniere Energy Incorporated 09/25 44.12  UNCH  0.0% 35.07 51.41 NA -0.95 10.49B 0.00 NA%
Enerflex Ltd 09/25 15.2761  UNCH  0.0% 10.49 15.30 NA NA 1.35B 0.09 0.59%
Inter Pipeline Ltd 09/25 20.148  UNCH  0.0% 17.71 22.63 NA NA 7.57B 0.135 8.04%
Helmerich & Payne Incorporated 09/25 52.94  UNCH  0.0% 42.16 85.78 NA -1.67 5.75B 0.70 5.29%
Enbridge Energy Partners L P 09/25 15.74  UNCH  0.0% 13.87 26.37 NA -0.95 5.14B 0.35 8.90%
Rpc Incorporated 09/25 24.02  UNCH  0.0% 15.25 24.31 NA -0.06 5.22B 0.06 1.00%
Weatherford International Plc 09/25 4.26  UNCH  0.0% 3.39 7.09 NA -3.21 3.29B 0.00 NA%
Transocean Ltd 09/25 10.03  UNCH  0.0% 7.20 16.66 NA NA 3.96B 0.00 NA%
Strad Energy Services Light 09/12 1.2532  UNCH  0.0% 0.93 1.34 NA NA 75.21M 0.00 NA%
Sunoco LP 09/25 30.76  UNCH  0.0% 21.01 32.67 NA -6.188 3.06B 0.8255 10.74%
Veresen Incorporated 09/20 14.7284  UNCH  0.0% 8.70 14.79 NA NA 4.62B 0.0833 6.79%
Altagas Ltd 09/25 23.4004  UNCH  0.0% 21.59 26.58 NA NA 4.03B 0.175 8.97%
Oceaneering International Incorporated 09/25 26.63  UNCH  0.0% 20.74 32.12 NA -0.29 2.62B 0.15 2.26%
Golar Lng Ltd 09/25 21.98  UNCH  0.0% 19.85 29.18 NA -1.532568 2.22B 0.05 0.91%
C&J Energy Services INC. Common 09/25 30.39  UNCH  0.0% 24.30 46.30 NA -2.64 1.92B 0.00 NA%
Crestwood Equity Partners LP 09/25 24.90  UNCH  0.0% 18.51 28.30 NA -2.24 1.73B 0.60 9.64%
Franks International NV 09/25 7.87  UNCH  0.0% 6.04 14.86 NA -0.80 1.75B 0.075 3.82%
Superior Energy Services Incorporated 09/25 10.57  UNCH  0.0% 7.91 19.39 NA -2.84 1.62B 0.00 NA%
Shawcor Ltd Class A 09/12 20.50  UNCH  0.0% 20.10 28.36 NA NA 1.43B 0.15 2.93%
Ensco Plc 09/25 5.73  UNCH  0.0% 4.10 12.04 NA -0.06 1.33B 0.01 0.70%
Now Incorporated 09/25 13.26  UNCH  0.0% 11.31 23.53 NA -1.56 1.43B 0.00 NA%
Tidewater Incorporated 09/25 27.92  UNCH  0.0% 20.37 30.35 NA -14.02 1.32B 0.00 NA%
Gaslog Ltd 09/25 16.65  UNCH  0.0% 12.75 18.35 NA -0.08 1.34B 0.14 3.37%
Forum Energy Tech Incorporated 09/25 15.05  UNCH  0.0% 10.05 26.25 NA -1.31 1.45B 0.00 NA%
Rowan Companies Incorporated 09/25 12.00  UNCH  0.0% 9.02 21.68 NA -0.30 1.49B 0.00 NA%
Mullen Group Ltd 09/12 11.8845  UNCH  0.0% 11.44 13.68 NA NA 1.23B 0.03 3.03%
Oil States International 4 09/25 25.50  UNCH  0.0% 20.90 41.75 NA -1.05 1.30B 0.00 NA%
Helix Energy Solutions Group I 09/25 7.53  UNCH  0.0% 4.82 11.87 NA -0.53 1.11B 0.00 NA%
Exterran Corporation 09/25 30.83  UNCH  0.0% 13.97 34.05 NA -1.58 1.10B 0.00 NA%
Ensign Energy Services 09/25 6.00  UNCH  0.0% 4.62 7.57 NA NA 942.45M 0.12 2.00%
Propetro Holding CORP. Common ST 09/25 13.39  UNCH  0.0% 10.84 15.30 NA -0.606304 1.11B 0.00 NA%
Crossamerica Partners LP 09/25 27.74  UNCH  0.0% 23.26 29.80 NA -0.025 939.30M 0.6225 8.98%
Archrock Partners LP 09/25 14.08  UNCH  0.0% 12.43 18.55 NA -0.23 923.38M 0.285 8.10%
Noble Corporation 09/25 4.45  UNCH  0.0% 3.14 8.37 NA -7.13 1.13B 0.00 NA%
Archrock Incorporated 09/25 12.20  UNCH  0.0% 8.30 16.40 NA -0.969028 865.46M 0.12 3.94%
Enbridge Income Fund 09/25 25.7409  UNCH  0.0% 23.75 27.46 NA NA 3.78B 0.1708 7.96%
Teekay Corporation 09/25 8.94  UNCH  0.0% 5.14 11.77 NA -1.26 771.16M 0.055 2.47%
Newpark Resources Incorporated 09/25 9.80  UNCH  0.0% 5.80 9.85 NA -0.15 838.96M 0.00 NA%
American Midstreampartners LP 09/25 13.45  UNCH  0.0% 11.10 18.45 NA -1.92 696.17M 0.41 3.05%
Global Partners LP 09/25 17.10  UNCH  0.0% 14.85 21.95 NA -4.74 581.33M 0.4625 10.82%
Atwood Oceanics Incorporated 09/25 8.94  UNCH  0.0% 5.91 15.37 NA -0.26 719.30M 0.00 NA%
Nordic American Tanker 09/25 5.32  UNCH  0.0% 4.41 10.9468 NA -0.411702 542.48M 0.10 7.52%
Trican Well Service 09/25 3.6691  UNCH  0.0% 1.78 4.20 NA NA 1.27B 0.00 NA%
Secure Energy Services 09/25 7.1078  UNCH  0.0% 5.79 9.08 NA NA 1.16B 0.0208 3.52%
Select Energy Services Incorporated 09/25 16.75  UNCH  0.0% 11.22 17.25 NA -0.952164 507.71M 0.00 NA%
Matrix Service Company 09/25 15.10  UNCH  0.0% 7.80 23.45 NA -0.01 403.50M 0.00 NA%
Team Incorporated 09/25 13.40  UNCH  0.0% 10.45 39.70 NA -1.15 399.84M 0.00 NA%
Total Energy Service 09/12 10.001  UNCH  0.0% 9.27 11.53 NA NA 462.43M 0.06 0.60%
Gener8 Maritime Incorporated 09/25 4.40  UNCH  0.0% 3.52 6.16 NA -1.06 365.15M 0.00 NA%
Z C L Composites Incorporated 09/12 10.094  UNCH  0.0% 8.19 10.99 NA NA 313.40M 0.12 1.19%
Dht Holdings Incorporated 09/25 3.97  UNCH  0.0% 3.29 5.20 NA -0.44 565.12M 0.02 2.02%
Calfrac Well Service 09/25 3.9599  UNCH  0.0% 1.75 3.98 NA NA 541.61M 0.00 NA%
Ces Energy Solutions Corporation 09/25 5.12  UNCH  0.0% 3.44 6.50 NA NA 1.36B 0.0025 0.59%
Inspired Entertainment Incorporated 09/25 13.40  UNCH  0.0% 7.27 13.90 NA -0.87 300.03M 0.00 NA%
Tetra Tech Incorporated 09/25 2.75  UNCH  0.0% 1.85 6.34 NA -0.55 318.72M 0.00 NA%
Blueknight Energy Partners LP 09/25 5.85  UNCH  0.0% 5.30 7.55 NA -0.10 223.38M 0.145 9.92%
Emerge Energy Services LP 09/25 9.37  UNCH  0.0% 5.65 24.45 NA -2.45 282.51M 0.00 NA%
Tesco Corporation 09/25 5.60  UNCH  0.0% 3.70 9.65 NA -1.38 261.83M 0.00 NA%
Carbo Ceramics Incorporated 09/25 8.25  UNCH  0.0% 5.66 16.70 NA -3.49 223.96M 0.00 NA%
Geospace Tech Corporation Texas 09/25 17.30  UNCH  0.0% 13.08 24.37 NA -3.80 232.51M 0.00 NA%
High Arctic Energy 09/22 3.4354  UNCH  0.0% 2.86 4.75 NA NA 183.02M 0.0167 5.82%
Navios Maritime Acquisition Corporation 09/25 1.22  UNCH  0.0% 1.08 2.11 NA -0.20 185.42M 0.05 16.40%
Pulse Seismic Incorporated 09/25 2.5191  UNCH  0.0% 1.60 2.55 NA NA 139.40M 0.00 NA%
Teekay Tankers Ltd 09/25 1.64  UNCH  0.0% 1.37 2.85 NA -0.20 233.23M 0.03 7.32%
Gulf Island Fabrication Incorporated 09/25 12.35  UNCH  0.0% 8.57 13.95 NA -1.37 183.42M 0.01 0.33%
Terravest Capital 0:00 a.m. 7.439  UNCH  0.0% 5.66 7.79 NA NA 136.39M 0.10 1.34%
Parker Drilling Company 09/25 1.20  UNCH  0.0% 1.10 2.90 NA -1.29 165.91M 0.00 NA%
Willbros Group Delaware 09/25 3.03  UNCH  0.0% 1.42 3.84 NA -0.70 191.81M 0.00 NA%
Csi Compressco LP 09/25 5.25  UNCH  0.0% 4.12 13.54 NA -1.45 186.35M 0.1875 14.29%
Phi Incorporated 09/25 12.05  UNCH  0.0% 9.01 19.05 NA -2.58 35.02M 0.00 NA%
Phi Non-voting 09/25 11.78  UNCH  0.0% 8.0901 18.69 NA -2.58 151.87M 0.00 NA%
North American Energy Partners 09/25 4.30  UNCH  0.0% 2.45 5.70 NA NA 123.20M 0.02 1.86%
Independence Contract Drilling I 09/25 3.95  UNCH  0.0% 2.91 7.30 NA -0.84 149.34M 0.00 NA%
Hornbeck Offshore Services Incorporated 09/25 4.20  UNCH  0.0% 1.51 9.07 NA -2.27 155.52M 0.00 NA%
Eco Stim Energy Solutions Incorporated 09/25 1.47  UNCH  0.0% 0.66 2.30 NA -1.33 109.32M 0.00 NA%
Geodrill Ltd 09/25 1.827  UNCH  0.0% 1.40 2.02 NA NA 77.60M 0.00 NA%
Dawson Geophysical Company 09/25 4.56  UNCH  0.0% 3.70 9.00 NA -2.02 98.96M 0.00 NA%
Profire Energy Incorporated 09/25 1.93  UNCH  0.0% 1.08 1.94 NA -0.017871 93.71M 0.00 NA%
Cwc Energy Services 09/12 0.1696  UNCH  0.0% 0.12 0.20 NA NA 66.42M 0.00 NA%
Mccoy Global Incorporated 09/14 1.5942  UNCH  0.0% 1.05 1.64 NA NA 44.13M 0.00 NA%
Energy Exploration 09/25 0.50  UNCH  0.0% 0.482 1.24 NA -0.03 26.93M 0.00 NA%
Synthesis Energy Systems Incorporated 09/25 0.5262  UNCH  0.0% 0.335 1.28 NA -0.26 45.99M 0.00 NA%
Mitcham Industries Incorporated 09/25 3.38  UNCH  0.0% 2.82 5.14 NA -2.16 40.86M 0.00 NA%
Newalta Corporation 09/25 0.7199  UNCH  0.0% 0.56 1.93 NA NA 63.46M 0.00 NA%
Essential Energy Series 09/20 0.5222  UNCH  0.0% 0.38 0.64 NA NA 74.08M 0.00 NA%
Englobal Corporation 09/25 1.34  UNCH  0.0% 1.06 3.10 NA -0.07 36.46M 0.00 NA%
Pyrogenesis Canada Incorporated 0:00 a.m. 0.448  UNCH  0.0% 0.13 0.74 NA NA 46.59M 0.00 NA%
Questor Technology I 09/18 1.101  UNCH  0.0% 0.33 1.17 NA NA 29.13M 0.00 NA%
Nordic American Offshore Ltd 09/25 1.40  UNCH  0.0% 0.80 3.90 NA -1.54 86.78M 0.02 5.72%
Saexploration Holdings Incorporated 09/25 2.58  UNCH  0.0% 1.50 12.17 NA -119.44 24.32M 0.00 NA%
Enservco Corporation Common 09/25 0.5625  UNCH  0.0% 0.21 0.79 NA -0.18 28.73M 0.00 NA%
Superior Drilling Products $001 09/25 0.7572  UNCH  0.0% 0.59 1.41 NA -0.173272 18.32M 0.00 NA%
Wavefront Tech Solutions 09/22 0.1902  UNCH  0.0% 0.09 0.29 NA NA 15.78M 0.00 NA%
Claim Post Resources 0:00 a.m. 0.0147  UNCH  0.0% 0.01 0.02 NA NA 1.84M 0.00 NA%
Bri-chem Corporation 09/18 0.4841  UNCH  0.0% 0.177 0.567 NA NA 11.44M 0.00 NA%
Petrowest Corporation 09/12 0.064  UNCH  0.0% 0.06 0.24 NA NA 14.01M 0.00 NA%
Hyduke Energy Services 09/12 0.231  UNCH  0.0% 0.20 0.23 NA NA 15.98M 0.00 NA%
Recon Tech Ltd Ord 09/25 0.93  UNCH  0.0% 0.64 1.93 NA -5.91 5.40M 0.00 NA%
Raise Production Incorporated 0:00 a.m. 0.1499  UNCH  0.0% 0.13 0.45 NA NA 14.78M 0.00 NA%
Aveda Transportation 0:00 a.m. 0.357  UNCH  0.0% 0.26 0.90 NA NA 20.41M 0.00 NA%
Macro Enterprises 09/19 2.125  UNCH  0.0% 1.03 2.22 NA NA 64.30M 0.00 NA%
Hanwei Energy Services 09/12 0.028  UNCH  0.0% 0.03 0.03 NA NA 5.44M 0.00 NA%
Divestco Incorporated 0:00 a.m. 0.066  UNCH  0.0% 0.01 0.07 NA NA 4.38M 0.00 NA%
Intercept Energy Series 09/10 0.0025  UNCH  0.0% 0.0002 0.0025 NA NA 389650 0.00 NA%
Canadian Oil Recovry 09/12 0.014  UNCH  0.0% 0.01 0.04 NA NA 2.38M 0.00 NA%
Top Ships Incorporated 09/25 0.3678  UNCH  0.0% 0.36 75607.18 NA -22.527621 105926 0.00 NA%
Amec Foster Wheeler Plc 09/25 6.84  UNCH  0.0% 4.96 7.70 NA NA 2.69B 0.00 NA%
Basis Energy Services Incorporated 09/25 17.35  UNCH  0.0% 14.03 44.81 0.03 681.59 451.57M 0.00 NA%
Key Energy Services Incorporated 09/25 13.05  UNCH  0.0% 11.78 38.00 0.27 50.108184 262.34M 0.00 NA%
Transportadora DE Gas Sur 09/25 19.91  UNCH  0.0% 6.50 20.39 1.66 12.05 3.16B 0.00 NA%
Teekay Offshore Partners LP 09/25 2.58  UNCH  0.0% 1.65 6.69 2.90 0.89 397.06M 0.01 1.56%
Cgg 09/25 5.94  UNCH  0.0% 3.26 29.70 5.22 1.14 131.47M 0.00 NA%
Aegean Marine Petroleum Network 09/25 4.55  UNCH  0.0% 4.00 13.10 6.70 0.68 184.88M 0.02 1.76%
Ultrapar Participacoes SA 09/25 24.63  UNCH  0.0% 18.38 25.09 9.43 2.614 13.70B 0.27 2.19%
Teekay Lng Partners LP 09/25 17.35  UNCH  0.0% 13.06 19.90 10.15 1.71 1.38B 0.14 3.23%
Nustar GP Holdings Llc 09/25 21.65  UNCH  0.0% 20.04 31.50 10.22 2.12 929.91M 0.545 10.07%
Knot Offshore Partners LP 09/25 23.50  UNCH  0.0% 18.90 24.67 10.50 2.23866 697.81M 0.52 8.86%
Cone Midstream Partners LP 09/25 17.42  UNCH  0.0% 16.24 25.56 10.50 1.66 599.63M 0.2922 6.71%
Overseas Shipholding Group Incorporated 09/25 2.55  UNCH  0.0% 1.96 5.66 11.60 0.22 191.34M 0.00 NA%
Ship Finance International Ltd 09/25 14.30  UNCH  0.0% 12.07 16.10 11.73 1.22 1.34B 0.35 9.80%
Diamond Offshore Drilling IN 09/25 14.47  UNCH  0.0% 10.06 22.65 11.77 1.23 1.99B 0.00 NA%
Tsakos Energy Navigation Ltd 09/25 4.47  UNCH  0.0% 3.92 5.28 11.77 0.38 385.10M 0.05 4.48%
Capital Product Partners LP 09/25 3.55  UNCH  0.0% 2.73 4.00 11.84 0.30 443.43M 0.08 9.02%
Sprague Resources LP 09/25 24.80  UNCH  0.0% 22.50 30.75 12.54 1.979 559.09M 0.6075 9.80%
Boardwalk Pipeline Partners 09/25 14.78  UNCH  0.0% 14.40 18.95 13.56 1.09 3.70B 0.10 2.71%
Eqt Midstream Partners LP 09/25 75.10  UNCH  0.0% 69.20 82.99 14.48 5.19 6.05B 0.935 4.99%
Dynagas Lng Parners LP 09/25 13.75  UNCH  0.0% 12.76 17.93 14.95 0.92 487.99M 0.4225 12.30%
Valero Energy Partners LP 09/25 43.18  UNCH  0.0% 38.90 51.00 15.12 2.856 2.94B 0.455 4.22%
Buckeye Partners L P 09/25 57.39  UNCH  0.0% 54.33 73.01 15.86 3.62 8.10B 1.2625 8.80%
Spectra Energy Partners LP 09/25 44.84  UNCH  0.0% 40.19 47.49 15.91 2.82 13.92B 0.7137 6.37%
Plains All American Pipeline LP 09/25 22.00  UNCH  0.0% 18.82 33.95 16.42 1.34 15.94B 0.55 10.01%
TC Pipelines LP 09/25 52.31  UNCH  0.0% 47.12 65.03 16.72 3.13 3.63B 1.00 7.65%
Delek Logistics Partners LP 09/25 31.25  UNCH  0.0% 21.30 36.05 16.72 1.87 761.28M 0.705 9.03%
Transmontaigne Partners LP 09/25 43.30  UNCH  0.0% 36.93 49.31 16.99 2.55 699.77M 0.74 6.84%
Enable Midstream Partners LP 09/25 15.14  UNCH  0.0% 13.75 17.36 17.85 0.84824 3.40B 0.318 8.41%
Dcp Midstream LP 09/25 33.98  UNCH  0.0% 29.70 42.45 17.89 1.90 4.87B 0.78 9.19%
Magellan Midstream Partners LP 09/25 71.18  UNCH  0.0% 63.92 81.77 19.29 3.69 16.23B 0.89 5.01%
Martin Midstream Partners LP 09/25 16.70  UNCH  0.0% 15.58 22.88 19.89 0.84 642.15M 0.50 11.98%
Enterprise Products Partners L 09/25 26.38  UNCH  0.0% 24.01 30.25 20.78 1.27 56.69B 0.42 6.37%
Tallgrass Energy Partners LP 09/25 47.40  UNCH  0.0% 42.59 55.50 21.45 2.21 3.47B 0.925 7.81%
Western Refining Logistics LP 09/25 25.20  UNCH  0.0% 18.85 26.85 21.50 1.17231 1.54B 0.4675 7.43%
Phillips 66 Partners LP 09/25 52.86  UNCH  0.0% 42.47 58.00 21.58 2.45 2.46B 0.615 4.66%
Antero Midstream Partners LP 09/25 31.91  UNCH  0.0% 25.49 35.74 21.67 1.473 5.95B 0.32 4.02%
Cypress Energy Partners LP 09/25 7.90  UNCH  0.0% 6.12 14.27 21.77 0.363 93.88M 0.21 10.64%
Energy Transfer Equity LP 09/25 17.55  UNCH  0.0% 13.77 20.05 21.94 0.80 18.94B 0.285 6.50%
Shell Midstream Partners LP 09/25 28.00  UNCH  0.0% 25.42 34.17 22.77 1.229853 4.97B 0.291 4.16%
World Fuel Services Corporation 09/25 36.74  UNCH  0.0% 32.28 47.49 24.02 1.53 2.52B 0.06 0.66%
Western Gas Equity Partners LP 09/25 40.01  UNCH  0.0% 38.71 47.82 24.55 1.63 8.76B 0.5275 5.28%
Williams Partners LP 09/25 39.25  UNCH  0.0% 32.93 42.32 25.00 1.57 37.52B 0.60 6.12%
Vtti Energy Partners LP 09/14 19.50  UNCH  0.0% 15.40 19.75 25.19 0.77416 499.10M 0.336 6.90%
Arc Logistics Partners LP 09/25 16.62  UNCH  0.0% 12.86 17.40 27.39 0.607 324.85M 0.44 10.59%
Genesis Energy LP 09/25 26.45  UNCH  0.0% 25.65 38.36 27.56 0.96 3.24B 0.7225 10.93%
Mcdermott International 09/25 7.18  UNCH  0.0% 4.41 8.33 27.62 0.26 2.04B 0.00 NA%
Holly Energy Partners LP 09/25 35.63  UNCH  0.0% 29.53 38.09 29.21 1.22 2.29B 0.6325 7.11%
Frontline Ltd 09/25 5.73  UNCH  0.0% 4.87 8.05 30.16 0.19 896.10M 0.15 10.48%
Enbridge Incorporated 09/25 41.23  UNCH  0.0% 37.37 45.09 30.32 1.36 67.86B 0.61 5.92%
NiSource Inc 09/25 25.91  UNCH  0.0% 21.17 27.29 30.49 0.85 8.44B 0.175 2.71%
Eqt GP Holdings LP 09/25 29.00  UNCH  0.0% 21.45 31.76 32.59 0.89 7.72B 0.21 2.90%
Oneok Incorporated 09/25 55.50  UNCH  0.0% 45.41 59.47 34.69 1.60 21.09B 0.745 5.37%
Western Gas Partners LP 09/25 50.95  UNCH  0.0% 48.04 67.44 36.14 1.41 7.78B 0.89 6.99%
Plains GP Holdings LP 09/25 22.71  UNCH  0.0% 19.60 36.59 37.23 0.61 3.49B 0.55 9.69%
Mplx LP 09/25 35.20  UNCH  0.0% 30.09 39.43 39.42 0.893 14.16B 0.5625 6.40%
Tallgrass Energy GP LP Class A Shares 09/25 27.74  UNCH  0.0% 21.74 29.50 40.80 0.68 1.61B 0.3425 4.94%
Williams Companies Incorporated 09/25 30.59  UNCH  0.0% 27.35 32.69 50.15 0.61 25.29B 0.30 3.93%
Core Laboratories NV 09/25 99.04  UNCH  0.0% 86.55 125.83 60.77 1.63 4.44B 0.55 2.23%
Kinder Morgan Incorporated 09/25 19.69  UNCH  0.0% 18.23 23.36 63.52 0.31 43.97B 0.125 2.54%
Tenaris S A 09/25 28.42  UNCH  0.0% 25.19 37.21 78.95 0.36 16.78B 0.56 3.95%
Summit Midstream Partners LP 09/25 21.05  UNCH  0.0% 19.15 26.50 79.74 0.264 1.54B 0.575 10.93%
Dril-quip Incorporated 09/25 43.50  UNCH  0.0% 35.85 69.40 80.13 0.542917 1.65B 0.00 NA%
Transcanada Corporation 09/25 50.08  UNCH  0.0% 42.69 51.85 92.75 0.54 43.78B 0.625 4.99%
Natural Gas Services Group Incorporated 09/25 26.70  UNCH  0.0% 20.65 34.50 102.70 0.26 345.42M 0.00 NA%
Usa Compression Partners LP 09/25 16.58  UNCH  0.0% 14.30 19.78 188.41 0.088 1.02B 0.525 12.67%
Semgroup Corporation 09/25 28.35  UNCH  0.0% 22.55 43.20 197.60 0.143473 2.23B 0.45 6.35%
Enbridge Energy Management L 09/25 15.00  UNCH  0.0% 13.42 24.80 406.98 0.036857 1.31B 0.00 NA%
Schlumberger Ltd 09/25 69.65  UNCH  0.0% 62.56 87.84 409.71 0.17 99.89B 0.50 2.88%
Ncs Multistage Holdings Incorporated 09/25 23.19  UNCH  0.0% 18.17 29.07 1191.13 0.019469 1.01B 0.00 NA%
Cheniere Energy Partners LP 09/25 27.40  UNCH  0.0% 25.97 33.47 1304.77 0.021 9.55B 0.425 6.21%
Enlink Midstream Llc 09/25 17.60  UNCH  0.0% 14.70 20.45 1760.01 0.01 3.18B 0.255 5.80%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Wisdom: to live in the present, plan for the future, and profit from the past." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.