ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: CB, WMB, XEL, PPL, MTB

Thu, 22 Feb 21:43:55 GMT
GDX, DBO: Big ETF Inflows

Thu, 22 Feb 15:50:48 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Friday, February 23, 1:00 PM

. Stock Screen    Chart - SLB,EPD,KMI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Enbridge Inc Cum Red Pfd Shs Series B 0/0/NA NA  UNCH  0.0% NA NA 0.00 1.95 0 0.1679 NA%
Cheniere Energy Inc 12:45 p.m. 55.86
 0.38
 0.68%
40.36 60.22 -57.20 -2.67 13.28B 0.00 NA%
Weatherford International Plc Ireland 12:46 p.m. 3.055
 0.125
 4.27%
2.62 7.09 NA NA 3.03B 0.00 NA%
Mcdermott International Inc 12:45 p.m. 7.47
 0.04
 0.54%
5.56 9.07 -163.33 0.14 2.12B 0.00 NA%
C& J Energy Services Inc 12:44 p.m. 25
 1.05
 4.38%
22.99 42.60 NA -7.98 1.58B 0.00 NA%
Dril-quip Inc 12:45 p.m. 45.80
 0.25
 0.55%
35.85 67.95 18.47 2.48 1.73B 0.00 NA%
Now Inc 12:46 p.m. 9.995
 0.055
 0.55%
9.1192 19.745 -3.75 -0.48 1.08B 0.00 NA%
Forum Energy Technologies Inc 12:45 p.m. 12.025
 0.225
 1.91%
10.05 23 -8.63 -0.9 1.30B 0.00 NA%
Oil States International Inc 12:45 p.m. 26.325
 0.325
 1.25%
20.225 38.35 -349.56 -1.69 1.57B 0.00 NA%
Helix Energy Solutions Group Inc 12:45 p.m. 6.51
 0.03
 0.46%
4.82 8.70 -1.81 -0.73 961.66M 0.00 NA%
Exterran Corporation 12:45 p.m. 27.90
 0.02
 0.07%
23.29 33.56 -47.07 -5.62 998.49M 0.00 NA%
Propetro Holding Corp 12:45 p.m. 16.91
 0.13
 0.78%
10.84 22.88 NA -0.64 1.40B 0.00 NA%
Ncs Multistage Holdings Inc 12:44 p.m. 14.71
 0.38
 2.65%
13.85 29.07 NA -0.41 645.95M 0.00 NA%
Newpark Resources Inc 12:45 p.m. 8.525
 0.025
 0.29%
6.40 10.20 -4.54 0.13 731.76M 0.00 NA%
Select Energy Services Inc Class A 12:45 p.m. 15.485
 0.025
 0.16%
11.22 21.96 NA -0.04 916.73M 0.00 NA%
Basic Energy Services Inc 12:46 p.m. 19.76
 0.56
 2.92%
14.03 40.86 -0.19 -2.94 514.31M 0.00 NA%
Matrix Service Company 12:46 p.m. 15.30
 0.15
 0.99%
7.80 20.25 14.82 -0.01 409.24M 0.00 NA%
Team Inc 12:45 p.m. 17.35
 0.25
 1.42%
10.45 35.15 19.90 -0.45 519.01M 0.00 NA%
Gener8 Maritime Inc Common Shares 12:37 p.m. 5.91
 0.03
 0.51%
4.17 6.94 3.06 0.81 490.46M 0.00 NA%
Natural Gas Services Group Inc 12:42 p.m. 26.25
 0.35
 1.35%
22.40 29.55 33.99 0.51 339.70M 0.00 NA%
Inspired Entertainment Inc 12:40 p.m. 5.425
 0.225
 3.98%
5.35 14 NA -2.68 121.47M 0.00 NA%
Key Energy Services Inc 12:41 p.m. 13.78
 0.39
 2.91%
8.20 32.48 -0.03 -7.07 277.12M 0.00 NA%
Tetra Technologies Inc 12:45 p.m. 3.89
 0.02
 0.52%
1.85 4.73 -2.33 -1.85 450.80M 0.00 NA%
Geospace Technologies Corporation 12:44 p.m. 11.15
 0.69
 5.83%
11.12 18.71 -4.92 -4.32 151.21M 0.00 NA%
Overseas Shipholding Group Inc Class A 12:42 p.m. 1.825
 0.025
 1.39%
1.67 5.12 4.03 -0.01 127.94M 0.00 NA%
Parker Drilling Company 12:45 p.m. 0.9732
 0.0066
 0.68%
0.8526 2.05 -2.24 -0.89 135.17M 0.00 NA%
Willbros Group Inc DE 12:41 p.m. 0.9813
 0.0011
 0.11%
0.9265 3.3526 -6.00 -0.71 62.05M 0.00 NA%
Phi Inc - Voting 1:32 p.m. 11.2902  UNCH  0.0% 9.01 15.923 39.39 -1.7 32.81M 0.00 NA%
Phi Inc - Non-voting 12:42 p.m. 10.90
 0.08
 0.73%
8.0901 15.95 7.09 -1.7 140.54M 0.00 NA%
Independence Contract Drilling Inc 12:45 p.m. 4.21
 0.18
 4.47%
2.72 6.32 -12.66 -0.67 159.90M 0.00 NA%
Hornbeck Offshore Services 12:45 p.m. 3.82  UNCH  0.0% 1.51 4.8665 13.22 -1.76 141.53M 0.00 NA%
Eco-stim Energy Solutions Inc 12:36 p.m. 1.30
 0.01
 0.78%
0.85 1.97 -2.32 -1.32 96.91M 0.00 NA%
Geodrill Ltd Ordinary Shares Isle O 10:52 a.m. 1.5901
 0.0169
 1.05%
1.4017 2.0214 14.48 0.050 68.85M 0.00 NA%
Profire Energy Inc 12:37 p.m. 2.17
 0.02
 0.93%
1.11 2.40 19.00 0.11 105.08M 0.00 NA%
Nxt Energy Solutions Inc Ordinary Share 12:40 p.m. 0.991
 0.0132
 1.31%
0.3221 1.2421 161.00 -0.13 57.52M 0.00 NA%
Synthesis Energy Systems Inc 4:00 p.m. 0.38
 0.009
 2.31%
0.32 1.28 -6.63 -0.32 33.27M 0.00 NA%
Englobal Corporation 11:37 a.m. 0.8194
 0.0006
 0.07%
0.73 2.5199 -9.62 -0.08 22.54M 0.00 NA%
Pyrogenesis Cda Inc Ordinary Shares Can 12:44 p.m. 0.4789
 0.0119
 2.42%
0.175 0.7424 NA -0.07 31.77M 0.00 NA%
Questor Technology Inc Ordinary Shares 12:59 p.m. 2.569  UNCH  0.0% 0.4846 2.65 7.08 -0.02 67.97M 0.00 NA%
Saexploration Holdings Inc 12:37 p.m. 1.774
 0.126
 6.63%
1.1836 6.62 1.40 -6.13 18.48M 0.00 NA%
Enservco Corporation 12:42 p.m. 0.8126
 0.0162
 1.96%
0.21 1.20 -21.33 -0.22 30.11M 0.00 NA%
Superior Drilling Products Inc 12:42 p.m. 1.50
 0.05
 3.45%
0.5861 1.77 -2.07 -0.48 36.47M 0.00 NA%
Wavefront Technology Solutions Inc Ordi 3:36 p.m. 0.3099  UNCH  0.0% 0.0871 0.3833 NA -0.04 25.71M 0.00 NA%
Cgg 12:40 p.m. 3.62
 0.09
 2.43%
2.2316 7.15 -0.14 -27.57 1.19M 0.00 NA%
Claim Post Resources Inc Ordinary Share 9:47 a.m. 0.064
 0.005
 7.25%
0.064 0.083 NA -0.01 8.09M 0.00 NA%
Bri-chem Corp Ordinary Shares Canada 2:23 p.m. 0.4463  UNCH  0.0% 0.274 0.6087 7.94 -0.29 10.59M 0.00 NA%
Petrowest Corp Canada 3:04 p.m. 0.064
 0.0234
 26.77%
0.064 0.158 NA -0.19 14.01M 0.00 NA%
Hyduke Energy Services Inc Canada Ord 11:58 a.m. 0.1499
 0.1268
 548.92%
0.1499 0.1499 NA -0.19 10.44M 0.00 0.00%
Recon Technology LTD. - Ordinary Shares 12:43 p.m. 1.3637
 0.0663
 4.64%
0.64 3.50 -1.11 -0.72 24.93M 0.00 NA%
Raise Production Inc Ordinary Shares CA 3:28 p.m. 0.2985
 0.0085
 2.93%
0.1278 0.3854 NA -0.02 29.44M 0.00 NA%
Aveda Transportation & Energy Servic 11:22 a.m. 0.4338  UNCH  0.0% 0.263 0.529 7.67 -1.67 24.88M 0.00 NA%
Macro Enterprises Inc Com Canada 11:45 a.m. 1.7577
 0.038
 2.12%
1.485 2.2189 7.23 -0.31 52.05M 0.00 NA%
Hanwei Energy Svcs Corp Common Shares C 9:33 a.m. 0.0050
 0.0022
 78.57%
0.005 0.005 NA -0.03 971006 0.00 0.00%
Divestco Inc Ordinary Shares CL A Cana 2:01 p.m. 0.0414
 0.0053
 14.68%
0.013 0.066 NA -0.03 2.75M 0.00 NA%
Intercept Energy Services Inc Common SH 10:29 a.m. 0.1019
 0.0249
 32.34%
0.0002 0.1019 NA -0.029 794106 0.00 NA%
Canadian Oil Recovery & Remediation 11:43 a.m. 0.0181
 0.0019
 9.50%
0.0077 0.04 NA -0.030 3.07M 0.00 NA%
Top Ships Inc 12:45 p.m. 0.1821
 0.0013
 0.72%
0.168 46800 -0.35 -1618.705 21.35M 0.00 NA%
Transportadora DE Gas Del Sur SA Tgs 12:41 p.m. 21.11
 0.13
 0.62%
11.56 24.22 -30.64 0.37 646.45M 0.0425 0.20%
Gulf Island Fabrication Inc 12:32 p.m. 11.60  UNCH  0.0% 8.90 13.95 -4.10 0.24 172.82M 0.01 0.34%
Ces Energy Solutions Corp Common Shares 2:02 p.m. 4.40  UNCH  0.0% 3.9988 6.315 46.41 -0.27 1.18B 0.0025 0.54%
National Oilwell Varco Inc 12:45 p.m. 35.70
 0.60
 1.71%
29.90 41.895 NA -0.63 13.57B 0.05 0.56%
Golar Lng Ltdhares 12:44 p.m. 27.54
 0.23
 0.84%
19.32 31.64 -7.51 -1.99 2.78B 0.05 0.73%
Ensco Plc Class A Ordinary Shares 12:45 p.m. 5.205
 0.115
 2.26%
4.10 10.535 -1.42 NA 2.27B 0.01 0.77%
Calfrac Well Services Ltd Ordinary Share 3:45 p.m. 5.1652  UNCH  0.0% 1.75 6.04 52.62 -1.69 742.53M 0.0123 0.95%
World Fuel Services Corporation 12:45 p.m. 20.95
 4.16
 16.57%
20.77 40.16 11.51 1.82 1.42B 0.06 1.15%
North American Energy Partners Inc Comm 12:45 p.m. 5
 0.05
 0.99%
3.70 5.55 -143.00 0.2 140.57M 0.02 1.25%
Tenaris S.A. American Depositary Shares 12:46 p.m. 35.05
 0.56
 1.62%
25.91 36.335 -401.14 0.02 2.64B 0.26 1.48%
Teekay Offshore Partners L.P. Common Uni 12:45 p.m. 2.6901
 0.0001
 0.00%
1.65 5.725 17.28 -0.25 396.79M 0.01 1.49%
Halliburton Company 12:45 p.m. 48.115
 0.985
 2.09%
38.181 57.86 NA -0.51 42.10B 0.18 1.50%
Total Energy Services Inc Ordinary Shar 11:06 a.m. 11.048  UNCH  0.0% 9.2699 11.971 15.40 -0.38 510.84M 0.06 1.71%
Essential Energy Services LTD. Common SH 2:18 p.m. 0.5193  UNCH  0.0% 0.4072 0.6485 15.72 -0.48 73.67M 0.003 1.82%
Noble Corporation Ordinary Shares UK 12:46 p.m. 4.335
 0.075
 1.76%
3.14 7.26 4.61 0.94 1.06B 0.02 1.85%
Rpc Inc 12:45 p.m. 19.73
 0.02
 0.10%
16.63 27.07 -23.18 0.75 4.27B 0.10 2.02%
Core Laboratories N.V. 12:45 p.m. 108.22
 0.89
 0.83%
86.55 121.39 23.64 4.577 4.85B 0.55 2.03%
Dht Holdings Inc 12:45 p.m. 3.73
 0.03
 0.81%
3.27 5.20 4.61 0.05 352.94M 0.02 2.14%
Ultrapar Participacoes S.A. New Americ 12:45 p.m. 24.305
 0.245
 1.02%
20.09 26.475 30.60 0.89 744.58M 0.27 2.22%
Shawcor Ltd Ordinary Shares 10:47 a.m. 21.0986
 0.0314
 0.15%
19.8021 28.2513 9.27 -2.8 1.48B 0.15 2.24%
Baker Hughes A GE Company Class A 12:46 p.m. 27.98
 0.06
 0.21%
25.53 62.24 NA -0.31 11.98B 0.18 2.57%
Pulse Seismic Inc Ordinary Shares 12:04 p.m. 2.4482  UNCH  0.0% 1.7482 2.71 NA -0.13 132.41M 0.02 2.57%
Amec Foster Wheeler Plc 10/06 7.01  UNCH  0.0% 5.22 7.36 NA NA 2.76B 0.0909 2.60%
Dawson Geophysical Company 12:37 p.m. 5.71
 0.05
 0.87%
3.70 8.10 -6.24 -1.84 124.01M 0.15 2.63%
Enerflex LTD. Ordinary Shares Canada 9:30 a.m. 10.9913
 0.1158
 1.04%
10.9913 15.3005 14.85 -1.28 973.17M 0.0747 2.72%
Teekay Corporation 12:45 p.m. 7.95
 0.15
 1.92%
5.14 10.90 6.14 -1.62 684.89M 0.055 2.77%
Teekay Lng Partners L.P. 12:42 p.m. 19.016
 0.816
 4.48%
14.05 21.65 4.90 1.7 1.51B 0.14 2.94%
Kinder Morgan Inc 12:45 p.m. 16.865
 0.205
 1.23%
16.56 21.98 1686.50 0.01 37.21B 0.125 2.96%
Rowan Companies Plc Class A Ordinary Sha 12:45 p.m. 13.36
 0.21
 1.60%
9.02 18.97 5.22 2.56 1.69B 0.10 2.99%
Schlumberger N.V. 12:45 p.m. 66.31
 1.35
 2.08%
61.02 82.6901 NA NA 91.77B 0.50 3.02%
Oceaneering International Inc 12:45 p.m. 19.69
 0.69
 3.63%
17.11 29.53 78.76 0.25 1.94B 0.15 3.05%
Transcanada Corp 1st Pfd Series 5 Canad 2:00 p.m. 14.2275  UNCH  0.0% 13.4499 14.875 4.14 3.44 180.89M 0.1113 3.13%
Gaslog LTD. Common Shares 12:45 p.m. 17.60
 0.05
 0.28%
12.75 22.55 -55.29 -0.39 1.43B 0.14 3.16%
Atwood Oceanics Inc 4:00 p.m. 9.32
 0.18
 1.97%
5.91 11.10 1.78 4.09 749.88M 0.075 3.22%
Aegean Marine Petroleum Network Inc 12:45 p.m. 2.47
 0.08
 3.14%
2.39 13 8.53 1.11 97.43M 0.02 3.24%
Diamond Offshore Drilling Inc 12:45 p.m. 15.19
 0.58
 3.97%
10.055 20.41 48.82 0.13 2.08B 0.125 3.29%
NiSource Inc 12:46 p.m. 23.48
 0.40
 1.73%
22.44 27.76 23.02 1.02 7.91B 0.195 3.32%
Secure Energy SVCS. Inc Ordinary Shares 10:58 a.m. 6.2889  UNCH  0.0% 5.7409 8 45.23 -0.32 1.03B 0.0177 3.38%
Superior Energy Services Inc 12:45 p.m. 9.22
 0.08
 0.88%
7.655 17.35 NA -5.5 1.41B 0.08 3.47%
Boardwalk Pipeline Partners LP Common UN 12:45 p.m. 11.42
 0.20
 1.78%
10.92 18.78 17.86 1.18 2.86B 0.10 3.50%
Tidewater Inc 12:44 p.m. 25.88
 0.11
 0.43%
0.6564 30.35 -1.33 -14.02 567.16M 0.25 3.86%
Mullen Group LD. Ordinary Shares Canada 12:24 p.m. 12.04
 0.5693
 4.51%
11.4418 13.1099 17.57 0.63 1.25B 0.0393 3.92%
Eqt GP Holdings LP Common Units Represen 12:37 p.m. 24.50
 0.12
 0.49%
23.74 31.7647 45.16 0.8 6.52B 0.244 3.98%
Enbridge Inc Cum Pref Shs Ser J Canada 2:55 p.m. 23.3095
 0.3505
 1.48%
22.9517 24.1095 11.95 1.95 186.48M 0.2403 4.12%
Williams Companies Inc The 12:45 p.m. 28.715
 0.155
 0.54%
26.8188 33.67 NA -0.57 23.74B 0.30 4.18%
Helmerich & Payne Inc 12:45 p.m. 66.41
 1.02
 1.56%
42.16 75.02 NA -1.2 7.23B 0.70 4.22%
Terravest Capital Inc Com Canada 9:33 a.m. 7.316
 0.0506
 0.69%
6.826 7.79 14.63 0.5 133.63M 0.0787 4.30%
Transcanada Corp Cum Redeemable First PF 3:37 p.m. 15.9182
 2.0089
 14.44%
13.9093 15.9182 4.63 3.44 199.00M 0.1721 4.32%
Z C L Composites Inc Ordinary Shares 10:25 a.m. 8.639  UNCH  0.0% 8.38 10.9875 11.14 0.66 266.70M 0.12 4.38%
Trican Well Service Ltd Ordinary Shares 12:44 p.m. 2.47
 0.05
 1.98%
2.3193 4.1802 NA -0.24 836.11M 0.15 4.78%
Transcanada Corporation 12:45 p.m. 45.89
 0.65
 1.44%
41.24 51.85 38.53 3.44 40.45B 0.69 4.80%
Franks International N.V. 12:45 p.m. 6.155
 0.025
 0.41%
5.72 12.66 50.21 0.12 1.37B 0.075 4.87%
Pembina Pipeline Corp Preferred 5 YR Res 3:10 p.m. 16.7208
 0.2354
 1.39%
16.7049 16.9562 16.39 1.02 167.21M 0.2656 5.00%
High Arctic Energy Svcs Inc Common Cana 12:04 p.m. 3.1108
 0.0108
 0.35%
2.864 4.584 5.58 0.85 165.96M 0.013 5.01%
Pembina Pipeline Corp Ordinary Shares 12:45 p.m. 33.61
 1.30
 4.02%
30.17 36.99 167.61 1.02 16.91B 0.1416 5.06%
Archrock Inc 12:45 p.m. 9.70
 0.60
 6.59%
8.30 14.55 -4.05 -0.79 688.86M 0.12 5.07%
Valero Energy Partners LP Common Units R 12:45 p.m. 39.62
 0.29
 0.74%
39 50.07 19.01 2.73 2.74B 0.5075 5.12%
Cwc Energy Services Corp Common Shares 11:13 a.m. 0.1511
 0.006
 4.13%
0.1424 0.1854 23.97 -0.02 59.00M 0.002 5.21%
Veresen Inc Ordinary Shares Canada 11:49 a.m. 14.944
 0.256
 1.68%
9.7951 15.20 54.29 -0.05 4.69B 0.0655 5.26%
Oneok Inc 12:46 p.m. 57.8775
 0.6975
 1.22%
47.14 61.36 34.45 1.68 22.19B 0.77 5.32%
Carbo Ceramics Inc 12:45 p.m. 7.48
 0.08
 1.08%
5.8301 14.08 -2.89 -3.29 202.98M 0.10 5.35%
Nordic American Tankers Ltd 12:45 p.m. 2.235
 0.045
 2.06%
1.82 8.68 10.79 -0.05 227.90M 0.03 5.37%
Enbridge Inc Cum Redeemable Pref Shs Ser 3:52 p.m. 23.015  UNCH  0.0% 22.705 24.0995 11.80 1.95 368.24M 0.3099 5.39%
Tesco Corporation 4:00 p.m. 3.70
 0.25
 6.33%
3.60 9.20 -1.46 -2.73 173.00M 0.05 5.41%
Phillips 66 Partners LP Common Units Rep 12:43 p.m. 49.72
 0.25
 0.51%
44.40 56.75 26.25 2.2 5.49B 0.678 5.45%
Shell Midstream Partners L.P. Common Uni 12:45 p.m. 24.30
 0.25
 1.04%
23.87 33.5515 24.42 1.3 4.56B 0.333 5.48%
Antero Midstream Partners LP Common Unit 12:45 p.m. 26.50
 0.45
 1.73%
25.71 35.55 43.84 1.28 4.95B 0.365 5.51%
Plains Group Holdings L.P. Class A Share 12:46 p.m. 21.55
 0.33
 1.55%
18.98 33.66 22.93 0.94 3.34B 0.30 5.57%
Magellan Midstream Partners L.P. Ltd 12:45 p.m. 65.44
 0.54
 0.83%
63.55 78.61 43.18 3.52 14.92B 0.92 5.62%
Plains All American Pipeline L.P. 12:45 p.m. 21.34
 0.37
 1.76%
18.38 33.0125 54.69 0.43 15.48B 0.30 5.62%
Tsakos Energy Navigation Ltd Common Shar 12:42 p.m. 3.43
 0.02
 0.59%
3.11 5.27 3.23 0.47 289.05M 0.05 5.83%
Western Gas Equity Partners LP Common UN 12:41 p.m. 37.525
 0.235
 0.63%
33.92 47.40 26.87 1.72 8.22B 0.5487 5.85%
Transocean Ltd Switzerland 12:45 p.m. 9.615
 0.255
 2.72%
7.20 14.33 4.24 2.27 3.80B 0.15 6.24%
Enbridge Inc 12:45 p.m. 33.66
 0.18
 0.54%
33.26 42.92 42.00 1.95 57.05B 0.671 6.31%
Williams Partners L.P. Common Units Repr 12:45 p.m. 37.70
 0.35
 0.92%
34.74 44.06 -10.92 -0.17 36.05B 0.60 6.37%
Nordic Amern Offshore Ltd Ordinary Share 12:46 p.m. 1.21
 0.01
 0.82%
0.795 1.60 -9.81 NA 75.00M 0.02 6.50%
Enterprise Products Partners L.P. 12:45 p.m. 25.75
 0.03
 0.12%
23.59 29.51 23.08 1.2 55.43B 0.425 6.60%
Enlink Midstream Llc Common Units Repres 12:44 p.m. 15.70
 0.25
 1.62%
15.002 20.45 -3.25 -2.56 2.84B 0.259 6.60%
Eqt Midstream Partners LP Common Units R 12:44 p.m. 62.01
 0.24
 0.39%
60.59 80.4447 15.78 5.21 5.00B 1.025 6.61%
Cheniere Energy Partners LP Cheniere Ene 12:45 p.m. 30.03
 0.34
 1.15%
26.41 33.47 289.00 -0.51 10.47B 0.50 6.72%
Vtti Energy Partners LP Common Units Rep 4:00 p.m. 19.50  UNCH  0.0% 18.20 19.75 36.67 0.6 499.12M 0.336 6.89%
Mplx LP Common Units Representing Limite 12:45 p.m. 35.15
 0.42
 1.21%
30.88 39.38 74.57 1.02 14.31B 0.6075 6.91%
Ensign Energy Services Inc Ordinary Sha 2:13 p.m. 5.401
 0.099
 1.80%
4.62 6.259 16.29 -0.99 848.36M 0.12 7.00%
Tallgrass Energy GP LP Class A Shares CO 12:45 p.m. 20.90
 0.15
 0.72%
20.60 29.50 46.80 -2.22 1.21B 0.3675 7.03%
Cone Midstream Partners LP Common Units 4:02 p.m. 17.15  UNCH  0.0% 15.25 25.56 12.13 1.59 590.41M 0.3025 7.06%
Semgroup Corporation Class A 12:46 p.m. 25.375
 1.375
 5.73%
21.35 38.55 634.38 0.04 2.00B 0.45 7.09%
Energy Transfer Equity L.P. Energy Trans 12:44 p.m. 16.78
 0.11
 0.66%
15.0254 19.82 13.48 0.94 18.11B 0.305 7.27%
Inter Pipeline Ltd Canada 12:29 p.m. 18.1594
 0.3234
 1.81%
17.1623 21.84 12.88 1.41 6.90B 0.1101 7.28%
Spectra Energy Partners LP Common Units 12:45 p.m. 39.325
 0.235
 0.60%
38.42 46.47 14.02 2.84 12.23B 0.7388 7.51%
Western Gas Partners LP Ltd Partner 12:45 p.m. 47.51
 0.28
 0.59%
42.68 64.17 -1671.67 1.74 7.25B 0.92 7.75%
Western Refining Logis 4:01 p.m. 23.85  UNCH  0.0% 22.85 26.85 5.66 1.18 1.46B 0.4675 7.84%
TC Pipelines LP Common Units Representin 12:45 p.m. 49.40
 0.37
 0.76%
48.54 65.03 271.79 3.21 3.45B 1.00 8.04%
Enbridge Income Fund Holdings Ordinary S 11:02 a.m. 21.846
 0.0018
 0.01%
20.9076 26.2215 14.57 2.18 3.79B 0.1883 8.18%
Altagas Ltd Ordinary Shares Canada 11:39 a.m. 20.99
 0.2646
 1.28%
20.22 23.985 28.57 0.99 3.68B 0.1436 8.21%
Transmontaigne Partners L.P. Transmontai 12:44 p.m. 37.39
 0.18
 0.48%
37.20 49.31 20.48 2.14 604.86M 0.77 8.24%
Holly Energy Partners L.P. 12:44 p.m. 31.40
 0.44
 1.42%
28.48 37.56 19.81 1.69 2.02B 0.65 8.28%
Archrock Partners L.P.UNITS Representin 12:45 p.m. 13.45
 0.77
 6.07%
10.5822 18.34 -7.21 -0.18 944.00M 0.285 8.66%
Crestwood Equity Partners LP 12:44 p.m. 27.475
 0.175
 0.64%
20 29.25 -0.35 -3.55 563.58M 0.60 8.74%
Dcp Midstream LP Common Units 12:45 p.m. 35.415
 0.165
 0.47%
29.6962 42.79 21.59 1.64 5.08B 0.78 8.81%
Enable Midstream Partners LP Common Unit 12:44 p.m. 14.26
 0.13
 0.92%
13.75 17.25 -7.95 0.69 6.17B 0.318 8.97%
Ship Finance International Ltd 12:45 p.m. 15.125
 0.075
 0.50%
12.30 15.975 7.57 1.57 1.54B 0.35 9.26%
Delek Logistics Partners L.P. Common Uni 11:35 a.m. 30.75  UNCH  0.0% 26.80 35.5391 10.36 2.08 749.10M 0.725 9.43%
Teekay Tankers LTD. 12:45 p.m. 1.25
 0.02
 1.63%
1.08 2.43 2.16 0.4 177.77M 0.03 9.60%
Tallgrass Energy Partners LP Common Unit 12:44 p.m. 39.31
 0.01
 0.03%
35.37 54.8399 24.38 5.96 2.88B 0.965 9.82%
Csi Compressco Lpunits 12:45 p.m. 7.60
 0.44
 6.14%
4.12 11.19 -1.06 -4.07 275.19M 0.1875 9.87%
Capital Product Partners L.P.UNITS Repre 12:45 p.m. 3.22
 0.03
 0.94%
2.98 4 7.55 0.22 393.15M 0.08 9.94%
Knot Offshore Partners LP Common Units R 12:36 p.m. 20.45
 0.05
 0.24%
19.15 24.4247 12.15 2.25 556.12M 0.52 10.17%
Genesis Energy L.P. Common Units 12:45 p.m. 19.60
 0.10
 0.51%
19.25 34.37 9.22 0.5 2.40B 0.51 10.41%
Navios Maritime Acquisition Corporation 12:41 p.m. 0.7403
 0.0132
 1.75%
0.6701 1.92 2.56 0.4 112.51M 0.02 10.52%
Sprague Resources LP Common Units Repres 12:22 p.m. 23.90  UNCH  0.0% 22.95 30.75 8.08 0.4 539.02M 0.6375 10.56%
Crossamerica Partners LP Common Units RE 12:45 p.m. 23.80
 0.04
 0.17%
21.31 29.80 46.96 0.22 808.84M 0.6275 10.63%
Arc Logistic Partners 3:40 p.m. 16.51
 0.03
 0.18%
13.51 17.17 24.57 0.73 322.82M 0.44 10.66%
Buckeye Partners L.P. 12:45 p.m. 47.185
 1.015
 2.20%
43.899 70.10 19.70 4.05 6.92B 1.2625 10.70%
Enbridge Energy L.P. Class A Common Unit 12:45 p.m. 12.95
 0.14
 1.09%
12.25 19.64 374.83 -1.08 4.23B 0.35 10.81%
Sunoco LP Common Units Representing Limi 12:41 p.m. 30.386
 0.196
 0.65%
23.0901 33.11 25.42 -5.26 3.02B 0.8255 10.87%
Global Partners LP Global Partners LP CO 12:44 p.m. 16.80
 0.10
 0.59%
15.80 20.8649 -1315.00 -5.91 571.13M 0.4625 11.01%
Blueknight Energy Partners L.P. L.L.C.U 12:36 p.m. 5.0001
 0.0001
 0.00%
4.65 7.35 -11.12 -0.87 191.21M 0.145 11.60%
Energy Transfer Partners L.P. Common Uni 12:45 p.m. 19.27
 0.28
 1.47%
15.25 25.86 33.79 -2.06 22.27B 0.565 11.73%
Usa Compression Partners LP Common Units 12:43 p.m. 18.04
 0.38
 2.15%
14.30 19.33 -4.79 0.27 1.12B 0.525 11.82%
Cypress Energy Partners L.P. Common Unit 11:05 a.m. 6.669
 0.149
 2.29%
5.55 14.23 79.31 0.14 79.29M 0.21 12.60%
Summit Midstream Partners LP Common Unit 12:43 p.m. 17.925
 1.275
 6.64%
17.73 24.90 7.01 -0.71 1.31B 0.575 12.81%
Mccoy Global Inc Ordinary Shares Canad 10:49 a.m. 1.1787
 0.0287
 2.50%
1.08 1.6365 14.89 -1.3 32.63M 0.0393 13.35%
Martin Midstream Partners L.P.UNITS Repr 12:45 p.m. 14.90
 0.35
 2.40%
12.70 20.55 39.05 0.44 572.86M 0.50 13.42%
American Midstream Partners LP Common UN 12:44 p.m. 11.80
 0.15
 1.29%
11.10 17 2.08 -1.11 621.67M 0.4125 13.98%
Frontline LTD. Ordinary Shares 12:45 p.m. 4.29
 0.16
 3.87%
3.79 7.215 -0.95 0.75 728.48M 0.15 13.99%
Dynagas Lng Partners LP Common Units 12:43 p.m. 10.65
 0.11
 1.02%
10.49 17.93 8.44 1.69 218.38M 0.4225 15.68%
Nustar GP Holdings Llc Units 12:45 p.m. 12.60
 0.10
 0.80%
12.35 29.85 16.74 1.28 536.36M 0.545 17.37%
Strad Energy Services LTD. Ordinary Shar 2:37 p.m. 1.256
 0.0212
 1.72%
0.9295 1.323 178.50 -0.41 75.38M 0.07 17.55%
Enbridge Energy Management Llc Shares RE 12:45 p.m. 12.06
 0.04
 0.33%
11.92 17.7697 -2.55 -1.54 1.06B 0.5435 18.03%
Newalta Corporation Common Shares Canad 3:42 p.m. 0.7749  UNCH  0.0% 0.537 1.82 23.67 -2.02 68.31M 0.0492 25.38%
Emerge Energy Services LP Common Units R 12:45 p.m. 7.2901
 0.0499
 0.68%
5.65 21 -5.11 -4.55 219.82M 0.67 36.76%
Mitcham Industries Inc 10:32 a.m. 3.57
 0.17
 5.00%
2.82 5.12 -1.01 -2.79 43.16M 0.5625 63.03%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The worst crime against working people is a company which fails to operate at a profit." - Samuel Gompers
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.