ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF Movers: ILF, WOOD

Fri, 20 Jul 17:52:24 GMT
Thursday's ETF with Unusual Volume: EMLP

Thu, 19 Jul 17:39:51 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Sunday, July 22, 7:00 AM

. Stock Screen    Chart - SLB,EPD,KMI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.

Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Enbridge Inc Cum Red Pfd Shs Series B 0/0/NA NA  UNCH  0.0% NA NA 0.00 1.41 0 0.1608 NA%
Gener8 Maritime Inc 0/0/NA 6.61  UNCH  0.0% NA NA NA -2.77 550.40M 0.00 NA%
Petrowest Corp Canada 3:04 p.m. 0.0000  UNCH  0.0% NA NA NA -0.14 14.01M 0.00 0.00%
Cone Midstream Partners LP Common Units 4:02 p.m. 17.15
 0.06
 0.35%
NA NA 10.79 1.59 590.41M 0.0756 1.76%
Hanwei Energy Svcs Corp Common Shares C 9:33 a.m. 0.0050
 0.0022
 78.57%
0.005 0.005 NA -0.02 971006 0.00 0.00%
Canadian Oil Recovery & Remediation 10:48 a.m. 0.015
 0.003
 25.00%
0.0077 0.02 NA NA 2.54M 0.00 NA%
Divestco Inc Ordinary Shares CL A Cana 11:55 a.m. 0.0427
 0.0281
 39.69%
0.026 0.0708 NA -0.11 3.07M 0.1507 NA%
Intercept Energy Services Inc Common SH 9:30 a.m. 0.05
 0.0058
 10.39%
0.0002 0.1019 NA NA 522982 0.00 NA%
Claim Post Resources Inc Ordinary Share 2:15 p.m. 0.095
 0.004
 4.40%
0.064 0.1022 NA -0.01 17.88M 0.00 NA%
Hyduke Energy Services Inc Canada Ord 10:39 a.m. 0.095
 0.0485
 33.80%
0.089 0.1499 NA -0.18 6.62M 0.00 NA%
Cwc Energy Services Corp Common Shares 2:11 p.m. 0.15
 0.003
 2.04%
0.1424 0.1747 15.00 0.01 78.21M 0.0019 NA%
Wavefront Technology Solutions Inc Ordi 12:40 p.m. 0.3206
 0.0058
 1.84%
0.093 0.3833 NA -0.04 26.62M 0.00 NA%
Raise Production Inc Ordinary Shares CA 9:30 a.m. 0.2323
 0.0123
 5.59%
0.1278 0.3854 NA -0.03 25.50M 0.00 NA%
Bri-chem Corp Ordinary Shares Canada 12:45 p.m. 0.3282
 0.0432
 15.16%
0.2648 0.6087 4.69 0.07 7.85M 0.00 NA%
Essential Energy Services LTD. Common SH 3:27 p.m. 0.415
 0.005
 1.19%
0.3869 0.6485 NA -0.01 58.87M 0.003 NA%
Pyrogenesis Cda Inc Ordinary Shares Can 3:20 p.m. 0.3641
 0.0164
 4.72%
0.3249 0.6605 NA -0.07 28.77M 0.00 NA%
Aveda Transportation & Energy Servic 3:48 p.m. 0.805
 0.008
 1.00%
0.2685 0.82 NA -0.44 46.91M 0.00 NA%
Nxt Energy Solutions Inc Ordinary Share 2:57 p.m. 0.50  UNCH  0.0% 0.3221 1.05 NA -0.12 34.22M 0.00 NA%
Newalta Corporation Common Shares Canad 1:35 p.m. 0.938
 0.01
 1.08%
0.537 1.17 NA -0.49 82.68M 0.0471 NA%
Synthesis Energy Systems Inc 4:00 p.m. 0.38
 0.009
 2.31%
0.32 1.28 NA -0.32 33.27M 0.00 NA%
Strad Energy Services LTD. Ordinary Shar 10:08 a.m. 1.1785
 0.0085
 0.73%
1.1174 1.36 NA -0.1 67.56M 0.07 NA%
Parker Drilling Company 4:02 p.m. 0.2974
 0.0026
 0.87%
0.28 1.44 NA -0.8 41.45M 0.00 NA%
Navios Maritime Acquisition Corporation 4:02 p.m. 0.5909
 0.0209
 3.67%
0.53 1.45 NA -0.7 86.91M 0.02 13.54%
Englobal Corporation 3:26 p.m. 1.32
 0.04
 3.12%
0.73 1.47 NA -0.59 36.32M 0.00 NA%
Enservco Corporation 4:00 p.m. 1.15
 0.03
 2.68%
0.305 1.50 NA -0.1 59.04M 0.00 NA%
Nordic Amern Offshore Ltd Ordinary Share 3:59 p.m. 1.16  UNCH  0.0% 1.02 1.60 NA NA 71.90M 0.01 3.45%
Mccoy Global Inc Ordinary Shares Canad 10:36 a.m. 1.0438
 0.0282
 2.63%
0.9581 1.6169 NA -0.53 28.79M 0.0377 NA%
Eco-stim Energy Solutions Inc 3:41 p.m. 0.68
 0.03
 4.62%
0.61 1.71 NA -0.7 50.91M 0.00 NA%
Geodrill Ltd Ordinary Shares Isle O 9:32 a.m. 1.60
 0.05
 3.03%
1.4301 1.855 12.31 0.13 69.55M 0.00 NA%
Teekay Tankers LTD. 4:02 p.m. 1.04
 0.01
 0.95%
0.9605 1.95 NA -0.42 240.81M 0.03 11.54%
Macro Enterprises Inc Com Canada 12:40 p.m. 2.2387
 0.3219
 16.79%
1.5276 2.2387 NA -0.11 66.29M 0.00 NA%
Superior Drilling Products Inc 3:54 p.m. 1.72
 0.04
 2.38%
0.65 2.33 NA -0.01 42.20M 0.00 NA%
Pulse Seismic Inc Ordinary Shares 2:58 p.m. 1.99
 0.01
 0.50%
1.9811 2.71 6.42 0.31 107.16M 0.02 NA%
Teekay Offshore Partners L.P. Common Uni 4:02 p.m. 2.50
 0.06
 2.34%
2.14 3.12 NA -1.92 1.03B 0.01 1.60%
Willbros Group Inc DE 12:59 p.m. 0.155
 0.035
 18.42%
0.1511 3.3526 NA -1.7 9.80M 0.00 NA%
Questor Technology Inc Ordinary Shares 1:18 p.m. 3.08
 0.1793
 5.50%
0.908 3.4219 15.40 0.2 81.51M 0.00 NA%
Recon Technology LTD. - Ordinary Shares 3:59 p.m. 1.56
 0.07
 4.29%
0.64 3.50 NA -0.9 22.91M 0.00 NA%
High Arctic Energy Svcs Inc Common Cana 3:59 p.m. 2.9138
 0.0054
 0.18%
2.86 3.5446 10.41 0.28 152.68M 0.0124 5.12%
Saexploration Holdings Inc 4:00 p.m. 2.03
 0.33
 19.41%
1.1836 3.69 NA -8.85 30.29M 0.00 NA%
Capital Product Partners L.P.UNITS Repre 4:00 p.m. 3.12
 0.06
 1.89%
2.98 3.94 19.50 0.16 397.01M 0.08 10.26%
Overseas Shipholding Group Inc Class A 4:02 p.m. 3.53
 0.04
 1.12%
1.67 4.16 5.69 0.62 277.93M 0.00 NA%
Trican Well Service Ltd Ordinary Shares 9:35 a.m. 2.2301
 0.0099
 0.44%
2.05 4.1802 17.15 0.13 737.79M 0.15 5.12%
Mitcham Industries Inc 4:00 p.m. 3.84
 0.17
 4.63%
2.82 4.57 NA -2.1 46.42M 0.5625 58.59%
Weatherford International Plc Ireland 4:02 p.m. 3.44  UNCH  0.0% 2.07 4.72 NA -2.63 3.43B 0.00 NA%
Tetra Technologies Inc 4:02 p.m. 4.39
 0.10
 2.23%
1.85 4.87 NA -0.42 551.25M 0.00 NA%
Dht Holdings Inc 4:02 p.m. 4.51
 0.12
 2.59%
3.27 4.985 NA -0.11 647.51M 0.02 1.77%
Tsakos Energy Navigation Ltd Common Shar 4:02 p.m. 3.37
 0.11
 3.16%
3.11 5.03 NA -0.55 291.20M 0.05 5.93%
Profire Energy Inc 4:00 p.m. 3.53
 0.06
 1.73%
1.19 5.30 29.42 0.12 169.20M 0.00 NA%
Aegean Marine Petroleum Network Inc 4:02 p.m. 1.57
 0.15
 10.56%
0.6001 5.35 NA -0.76 61.86M 0.01 2.55%
Hornbeck Offshore Services 4:02 p.m. 4.86
 0.02
 0.41%
2.07 5.35 12.15 0.4 182.23M 0.00 NA%
Independence Contract Drilling Inc 4:02 p.m. 3.97
 0.08
 2.06%
2.72 5.48 NA -0.59 151.86M 0.00 NA%
Ces Energy Solutions Corp Common Shares 3:38 p.m. 3.6968
 0.0868
 2.40%
3.36 5.7633 24.65 0.15 991.43M 0.005 1.24%
Nordic American Tankers Ltd 4:02 p.m. 2.39
 0.02
 0.83%
1.82 6.0675 NA -2.01 339.31M 0.01 1.67%
Blueknight Energy Partners L.P. L.L.C.U 3:59 p.m. 2.925
 0.05
 1.68%
2.90 6.25 NA -0.12 117.94M 0.145 19.83%
Ensign Energy Services Inc Ordinary Sha 2:48 p.m. 4.33
 0.10
 2.26%
4.33 6.259 NA -0.32 680.13M 0.12 8.44%
Frontline LTD. Ordinary Shares 4:03 p.m. 5.34
 0.08
 1.48%
3.79 6.43 NA -1.79 906.78M 0.15 NA%
Calfrac Well Services Ltd Ordinary Share 11:36 a.m. 4.2795
 0.1218
 2.93%
2.581 6.52 22.52 0.19 617.11M 0.0118 NA%
Noble Corporation Ordinary Shares UK 4:01 p.m. 5.88
 0.11
 1.84%
3.14 6.84 NA -1.45 1.45B 0.02 NA%
North American Construction Group LTD. C 4:00 p.m. 6.24
 0.04
 0.65%
3.70 7.019 31.20 0.2 170.55M 0.02 0.98%
Cgg 2:43 p.m. 2.54
 0.07
 2.83%
1.88 7.15 NA -14.82 1.77B 0.00 NA%
Amec Foster Wheeler Plc 10/06 7.01  UNCH  0.0% 5.22 7.36 NA NA 2.76B 0.0909 2.60%
Tesco Corporation 4:00 p.m. 3.70
 0.25
 6.33%
3.60 7.50 NA -2.73 173.00M 0.05 NA%
Terravest Industries Inc Common Shares 0/0/NA 7.5912
 0.2202
 2.82%
7.3588 7.8114 12.44 0.61 132.24M 0.10 4.01%
Secure Energy SVCS. Inc Ordinary Shares 1:13 p.m. 5.9584
 0.0284
 0.48%
5.32 7.8644 NA -0.19 980.90M 0.017 3.41%
Ensco Plc Class A Ordinary Shares 4:02 p.m. 6.81
 0.13
 1.87%
4.10 8 NA -1.04 2.98B 0.01 0.59%
Csi Compressco Lpunits 4:00 p.m. 5.96
 0.01
 0.17%
4.19 8.0532 NA -1.12 241.67M 0.1875 12.58%
Dawson Geophysical Company 4:00 p.m. 7.61
 0.15
 1.93%
3.6095 8.40 NA -1.038 165.93M 0.15 1.97%
Cypress Energy Partners L.P. Common Unit 3:57 p.m. 7.3027
 0.1473
 1.98%
5.50 8.50 13.04 0.56 87.14M 0.21 11.50%
Franks International N.V. 4:02 p.m. 8.47
 0.04
 0.47%
4.93 8.59 NA -0.79 1.90B 0.075 NA%
Helix Energy Solutions Group Inc 4:02 p.m. 8.71
 0.10
 1.16%
5.37 8.87 29.03 0.3 1.29B 0.00 NA%
Atwood Oceanics Inc 4:00 p.m. 9.32
 0.18
 1.97%
5.91 10.45 2.28 4.09 749.88M 0.075 3.22%
Emerge Energy Services LP Common Units R 4:02 p.m. 6.95
 0.07
 1.00%
5.65 10.45 23.17 0.3 215.49M 0.67 NA%
Z C L Composites Inc Ordinary Shares 3:48 p.m. 6.616
 0.2236
 3.27%
6.6085 10.685 11.41 0.58 204.26M 0.135 6.21%
Teekay Corporation 4:02 p.m. 6.91
 0.20
 2.81%
6.91 10.90 NA -1.58 694.00M 0.055 3.18%
Newpark Resources Inc 4:02 p.m. 9.75
 0.10
 1.01%
7.20 11.65 44.32 0.22 870.78M 0.00 NA%
Total Energy Services Inc Ordinary Shar 3:59 p.m. 8.8495
 0.3465
 4.08%
8.503 11.971 NA -0.05 409.19M 0.06 2.06%
Carbo Ceramics Inc 4:02 p.m. 9.41
 0.04
 0.43%
6.05 12.69 NA -9.1 257.96M 0.10 NA%
Superior Energy Services Inc 4:03 p.m. 9.81
 0.01
 0.10%
7.655 12.725 NA -1.03 1.51B 0.08 NA%
Mullen Group LD. Ordinary Shares Canada 10:49 a.m. 11.8357
 0.1364
 1.17%
10.92 13.1099 23.67 0.5 1.23B 0.0377 3.82%
Archrock Inc 4:02 p.m. 12.70
 0.20
 1.55%
8.25 13.35 35.28 0.36 910.68M 0.12 3.78%
Phi Inc - Non-voting 4:00 p.m. 8.69
 0.18
 2.03%
8.54 13.39 22.87 0.38 112.14M 0.00 NA%
Gulf Island Fabrication Inc 4:00 p.m. 9.50
 0.15
 1.60%
6.90 13.95 NA -2.92 142.91M 0.01 0.42%
Phi Inc - Voting 4:00 p.m. 9.05
 0.2308
 2.49%
8.3892 13.9536 23.82 0.38 26.30M 0.00 NA%
Inspired Entertainment Inc 4:00 p.m. 6.40
 0.15
 2.40%
4.40 14 NA -1.1 137.50M 0.00 NA%
Transocean Ltd Switzerland 4:01 p.m. 12.71
 0.03
 0.24%
7.20 14.34 NA -8.7 5.87B 0.15 NA%
Transcanada Corp 1st Pfd Series 5 Canad 9:30 a.m. 13.6998
 0.0892
 0.65%
13.4499 14.875 3.89 3.52 174.18M 0.1066 3.11%
Veresen Inc Ordinary Shares Canada 11:49 a.m. 14.944
 0.256
 1.68%
10.87 15.20 NA -0.05 4.69B 0.0646 5.19%
Dynagas Lng Partners LP Common Units 4:02 p.m. 7.99
 0.03
 0.37%
7.51 15.23 114.14 0.07 283.57M 0.25 12.52%
American Midstream Partners LP Common UN 4:02 p.m. 11.20
 0.20
 1.75%
9.42 15.25 NA -5.4 592.02M 0.4125 14.73%
Enbridge Energy Management Llc Shares RE 4:02 p.m. 10.36
 0.22
 2.08%
8.206 15.2618 NA -0.33 953.74M 0.5435 NA%
Enerflex LTD. Ordinary Shares Canada 9:34 a.m. 10.496
 0.294
 2.73%
10.3854 15.2761 11.29 0.93 930.01M 0.0716 2.73%
Archrock Partners L.P.UNITS Representin 4:00 p.m. 15.30
 0.39
 2.62%
10.5822 15.71 NA -0.01 1.07B 0.285 7.45%
Transcanada Corp Cum Redeemable First PF 3:37 p.m. 15.8559
 0.3841
 2.37%
15.9182 15.9182 4.50 3.52 198.22M 0.1948 4.91%
Ship Finance International Ltd 4:02 p.m. 14.35
 0.20
 1.38%
12.85 15.975 14.79 0.97 1.76B 0.35 9.76%
Enbridge Energy L.P. Class A Common Unit 4:02 p.m. 10.89
 0.43
 3.80%
8.89 16.34 19.45 0.56 3.56B 0.35 12.86%
Now Inc 4:03 p.m. 14.17
 0.22
 1.53%
9.1192 16.67 NA -0.25 1.53B 0.00 NA%
Pembina Pipeline Corp Preferred 5 YR Res 3:10 p.m. 16.7208
 0.2354
 1.39%
16.7049 16.9562 8.80 1.9 167.21M 0.2656 4.84%
Arc Logistic Partners 3:40 p.m. 16.51
 0.03
 0.18%
13.80 17.17 22.62 0.73 322.70M 0.44 10.66%
Rowan Companies Plc Class A Ordinary Sha 4:02 p.m. 14.32
 0.46
 3.11%
9.02 17.331 NA -0.4 1.82B 0.10 NA%
Boardwalk Pipeline Partners LP Common UN 4:01 p.m. 12.05  UNCH  0.0% 9.10 17.58 11.26 1.07 3.02B 0.10 3.32%
Forum Energy Technologies Inc 4:04 p.m. 12
 0.30
 2.44%
10.05 17.95 NA -0.26 1.31B 0.00 NA%
Global Partners LP Global Partners LP CO 4:02 p.m. 17.40
 0.05
 0.29%
15.165 18.50 10.00 1.74 591.52M 0.4625 10.63%
Geospace Technologies Corporation 4:00 p.m. 14.12
 0.04
 0.28%
9.175 18.71 NA -3.62 191.72M 0.00 NA%
Enable Midstream Partners LP Common Unit 4:02 p.m. 18.01
 0.82
 4.36%
12.89 19.24 19.79 0.91 7.80B 0.318 7.06%
Usa Compression Partners LP Common Units 4:02 p.m. 17.08
 0.09
 0.53%
14.55 19.33 NA -0.09 1.54B 0.525 12.30%
Energy Transfer Equity L.P. Energy Trans 4:02 p.m. 17.67
 0.03
 0.17%
12.80 19.34 18.80 0.94 19.07B 0.305 6.90%
Vtti Energy Partners LP Common Units Rep 4:00 p.m. 19.50  UNCH  0.0% 18.20 19.75 36.67 0.6 499.12M 0.336 6.89%
Martin Midstream Partners L.P.UNITS Repr 4:00 p.m. 13.80  UNCH  0.0% 12.70 19.85 34.50 0.4 538.92M 0.50 14.49%
Key Energy Services Inc 4:02 p.m. 16.33
 0.07
 0.43%
8.20 19.98 NA -4.9 330.37M 0.00 NA%
Enlink Midstream Llc Common Units Repres 4:02 p.m. 16
 0.35
 2.14%
13.80 20 12.90 1.24 2.90B 0.263 6.58%
Matrix Service Company 4:00 p.m. 19.20
 0.30
 1.54%
9.15 20.65 240.00 0.08 535.45M 0.00 NA%
Kinder Morgan Inc 4:00 p.m. 17.69
 0.30
 1.67%
14.69 20.70 353.80 0.05 39.03B 0.20 4.52%
Teekay Lng Partners L.P. 4:02 p.m. 16.40
 0.15
 0.91%
15.80 21.65 NA -0.23 1.31B 0.14 3.41%
Energy Transfer Partners L.P. Common Uni 4:04 p.m. 20.05
 0.01
 0.05%
15.06 21.68 18.23 1.1 23.36B 0.565 11.27%
Inter Pipeline Ltd Canada 2:05 p.m. 18.4947
 0.1647
 0.90%
16.5672 21.84 13.31 1.39 7.13B 0.1055 6.85%
Diamond Offshore Drilling Inc 4:02 p.m. 18.44
 0.93
 4.80%
10.19 21.92 167.64 0.11 2.53B 0.125 NA%
Select Energy Services Inc Class A 4:02 p.m. 15.10
 0.14
 0.92%
11.50 21.96 NA -0.14 1.00B 0.00 NA%
Gaslog LTD. Common Shares 4:02 p.m. 16.95
 0.45
 2.59%
15.60 22.55 84.75 0.2 1.37B 0.15 3.54%
Propetro Holding Corp 4:02 p.m. 15.46
 0.01
 0.07%
10.84 22.88 18.19 0.85 1.29B 0.00 NA%
Shawcor Ltd Ordinary Shares 11:13 a.m. 19.8678
 0.6943
 3.62%
18.676 23.60 22.84 0.87 1.39B 0.15 2.30%
Altagas Ltd Ordinary Shares Canada 3:53 p.m. 20.92
 0.4236
 1.98%
17.55 23.709 77.48 0.27 5.55B 0.1375 7.89%
Knot Offshore Partners LP Common Units R 4:02 p.m. 22.10  UNCH  0.0% 19.15 24 9.13 2.42 656.24M 0.52 9.41%
Enbridge Inc Cum Redeemable Pref Shs Ser 9:42 a.m. 22.39
 0.245
 1.11%
21.24 24.0995 15.88 1.41 358.24M 0.3099 5.54%
Enbridge Inc Cum Pref Shs Ser J Canada 11:03 a.m. 22.14
 0.159
 0.71%
21.1924 24.1095 15.70 1.41 177.12M 0.2301 4.16%
Summit Midstream Partners LP Common Unit 4:02 p.m. 16.50
 0.15
 0.90%
13.10 24.15 19.64 0.84 1.21B 0.575 13.94%
Transportadora DE Gas Del Sur SA Tgs 4:02 p.m. 14.31
 0.29
 2.07%
11.76 24.22 11.83 1.21 2.27B 0.21 1.47%
Nustar GP Holdings Llc Units 4:01 p.m. 13.70
 0.55
 3.86%
10.40 24.50 7.21 1.9 588.46M 0.33 9.63%
Team Inc 4:02 p.m. 22.05
 0.10
 0.45%
10.45 24.55 NA -3.77 661.22M 0.00 NA%
Ncs Multistage Holdings Inc 4:00 p.m. 15.20
 0.14
 0.93%
12.57 24.85 126.67 0.12 682.61M 0.00 NA%
Enbridge Income Fund Holdings Ordinary S 2:05 p.m. 24.4554
 0.2406
 0.97%
20.3894 25.9216 46.14 0.53 4.27B 0.1883 7.03%
Ultrapar Participacoes S.A. New Americ 4:02 p.m. 11.40
 0.36
 3.26%
10.77 26.475 16.52 0.69 6.34B 0.275 4.82%
Western Refining Logis 4:01 p.m. 23.85
 0.45
 1.85%
22.85 26.85 20.21 1.18 1.46B 0.4675 7.84%
Plains All American Pipeline L.P. 4:02 p.m. 23.84
 0.38
 1.57%
18.38 26.95 33.11 0.72 17.30B 0.30 5.03%
Rpc Inc 4:01 p.m. 15.04
 0.44
 3.01%
13.55 27.07 15.51 0.97 3.24B 0.10 2.66%
Mcdermott International Inc 4:04 p.m. 17.63
 0.09
 0.51%
16.14 27.21 8.77 2.01 5.04B 0.00 NA%
Oceaneering International Inc 4:00 p.m. 26.48
 0.37
 1.38%
17.11 27.41 21.02 1.26 2.61B 0.15 NA%
Plains Group Holdings L.P. Class A Share 4:02 p.m. 23.46
 0.43
 1.80%
18.98 27.75 NA -4.74 3.68B 0.30 5.12%
NiSource Inc 4:03 p.m. 25.95
 0.20
 0.77%
22.44 27.76 47.18 0.55 9.41B 0.195 3.01%
Tallgrass Energy GP LP Class A Shares CO 4:00 p.m. 22.16  UNCH  0.0% 17.14 28.94 NA -2.14 1.29B 0.4975 8.98%
Sprague Resources LP Common Units Repres 4:01 p.m. 24.65
 0.30
 1.20%
21.80 29 21.81 1.13 560.23M 0.6525 10.59%
Crossamerica Partners LP Common Units RE 4:02 p.m. 17.71
 0.49
 2.69%
15.50 29.2519 31.63 0.56 607.07M 0.525 11.86%
Basic Energy Services Inc 4:02 p.m. 10.82
 0.28
 2.52%
10.29 29.47 NA -3.39 285.89M 0.00 NA%
Natural Gas Services Group Inc 4:02 p.m. 22.25
 0.05
 0.22%
21.70 29.55 14.74 1.51 291.15M 0.00 NA%
Enterprise Products Partners L.P. 4:01 p.m. 28.71
 0.35
 1.20%
23.10 29.65 21.27 1.35 62.38B 0.43 5.99%
Eqt GP Holdings LP Common Units Represen 4:02 p.m. 24.30
 0.04
 0.17%
21.05 30.74 23.14 1.05 6.47B 0.258 4.25%
Semgroup Corporation Class A 4:02 p.m. 24.45
 0.20
 0.81%
20.20 30.95 NA -0.55 1.93B 0.4725 7.73%
Genesis Energy L.P. Common Units 4:02 p.m. 22.45
 0.50
 2.18%
18.42 31.09 106.90 0.21 2.75B 0.53 9.44%
Shell Midstream Partners L.P. Common Uni 4:02 p.m. 23.40
 0.23
 0.97%
19.42 31.19 20.71 1.13 5.24B 0.348 5.95%
Sunoco LP Common Units Representing Limi 4:02 p.m. 25.80
 0.02
 0.08%
24.46 33.11 23.89 1.08 2.13B 0.8255 12.80%
Exterran Corporation 4:02 p.m. 27.05
 0.21
 0.77%
23.29 33.56 93.28 0.29 977.42M 0.00 NA%
Williams Companies Inc The 4:00 p.m. 28.80
 0.11
 0.38%
24 33.67 12.26 2.35 23.85B 0.34 4.72%
Antero Midstream Partners LP Common Unit 4:02 p.m. 31.64
 0.23
 0.72%
24.20 35.10 23.09 1.37 5.92B 0.39 4.93%
Delek Logistics Partners L.P. Common Uni 4:02 p.m. 28
 0.15
 0.53%
26.50 35.5391 12.44 2.25 682.75M 0.75 10.71%
Golar Lng Ltdhares 4:00 p.m. 27.30
 0.73
 2.60%
19.32 35.54 NA -1.34 2.76B 0.05 0.73%
Crestwood Equity Partners LP 4:02 p.m. 34.80
 0.40
 1.14%
22.15 35.65 NA -2.8 2.48B 0.60 20.69%
Tidewater Inc 4:02 p.m. 31.49
 0.10
 0.32%
0.86 35.6957 NA -72.52 758.97M 0.00 NA%
Holly Energy Partners L.P. 4:02 p.m. 30.01
 0.22
 0.73%
26.085 36.05 12.40 2.42 3.16B 0.655 8.73%
C& J Energy Services Inc 4:02 p.m. 22.22
 0.09
 0.41%
21.79 36.57 19.16 1.16 1.52B 0.00 NA%
Pembina Pipeline Corp Ordinary Shares 4:02 p.m. 35.03
 0.10
 0.29%
29.281 36.99 18.44 1.9 17.65B 0.1432 4.90%
Cheniere Energy Partners LP Cheniere Ene 4:00 p.m. 36.61
 0.03
 0.08%
26.41 37.46 22.32 1.64 12.76B 0.55 6.01%
Baker Hughes A GE Company Class A 4:00 p.m. 32
 0.22
 0.69%
25.53 38.10 NA -0.17 13.33B 0.18 2.25%
Oil States International Inc 4:00 p.m. 33.35
 0.10
 0.30%
20.225 38.95 NA -1.4 2.00B 0.00 NA%
Mplx LP Common Units Representing Limite 4:02 p.m. 34.56
 0.65
 1.85%
31.60 39.38 23.51 1.47 27.44B 0.6175 7.15%
World Fuel Services Corporation 4:00 p.m. 21.50
 0.08
 0.37%
19.785 40.16 NA -2.53 1.46B 0.06 1.12%
Tenaris S.A. American Depositary Shares 4:02 p.m. 37.01
 0.03
 0.08%
25.91 40.64 37.77 0.98 21.85B 0.56 3.03%
Enbridge Inc 4:02 p.m. 34.61
 0.63
 1.79%
29 42.31 24.55 1.41 59.00B 0.5208 6.02%
Western Gas Equity Partners LP Common UN 4:02 p.m. 36.04
 0.70
 1.91%
31.63 42.92 19.69 1.83 7.89B 0.5687 6.31%
Dcp Midstream LP Common Units 4:02 p.m. 42.42
 1.04
 2.39%
29.9477 43.50 424.20 0.1 6.08B 0.78 7.36%
Williams Partners L.P. Common Units Repr 4:02 p.m. 43.32
 0.01
 0.02%
32.74 44.07 69.87 0.62 41.48B 0.614 5.67%
National Oilwell Varco Inc 4:02 p.m. 43.10
 0.09
 0.21%
29.90 46 NA -0.49 16.47B 0.05 0.46%
Spectra Energy Partners LP Common Units 4:02 p.m. 36.02
 0.48
 1.31%
29.89 46.47 37.92 0.95 17.47B 0.7512 8.34%
Transmontaigne Partners L.P. Transmontai 4:02 p.m. 39.77
 0.18
 0.45%
33.975 47.45 17.22 2.31 645.15M 0.795 8.00%
Valero Energy Partners LP Common Units R 4:01 p.m. 39.60
 0.13
 0.33%
33.25 48.66 14.30 2.77 2.74B 0.5275 5.33%
Transcanada Corporation 4:04 p.m. 44.27
 0.51
 1.14%
39.161 51.85 12.58 3.52 39.44B 0.0524 0.47%
Tallgrass Energy Partners LP Common Unit 4:06 p.m. 43.31  UNCH  0.0% 34.37 52.10 6.77 6.4 3.17B 0.975 9.00%
Western Gas Partners LP Ltd Partner 4:02 p.m. 49.81
 0.87
 1.72%
40.44 54.40 30.37 1.64 7.60B 0.935 7.51%
Phillips 66 Partners LP Common Units Rep 4:01 p.m. 52.47
 1.12
 2.09%
44.40 56.48 18.61 2.82 6.39B 0.714 5.44%
Halliburton Company 4:00 p.m. 45.20
 0.24
 0.53%
38.181 57.86 NA -0.42 39.59B 0.18 1.59%
TC Pipelines LP Common Units Representin 4:02 p.m. 31.02
 4.20
 11.93%
22.64 58.479 9.04 3.43 2.21B 0.65 8.38%
Dril-quip Inc 4:02 p.m. 56.50
 0.30
 0.53%
35.85 58.95 NA -2.88 2.16B 0.00 NA%
Buckeye Partners L.P. 4:02 p.m. 33.10
 0.01
 0.03%
32.03 64.72 10.34 3.2 4.86B 1.2625 15.26%
Cheniere Energy Inc 4:00 p.m. 62.47
 0.33
 0.53%
40.36 69.50 NA -0.43 15.50B 0.00 NA%
Oneok Inc 4:00 p.m. 69.93
 0.51
 0.72%
49.65 71.99 44.83 1.56 28.75B 0.795 4.55%
Helmerich & Payne Inc 4:03 p.m. 59.40
 0.19
 0.32%
42.16 75.02 14.45 4.11 6.47B 0.71 4.78%
Magellan Midstream Partners L.P. Ltd 4:01 p.m. 69.55
 0.33
 0.48%
54.82 75.82 18.55 3.75 15.87B 0.9375 5.39%
Eqt Midstream Partners LP Common Units R 4:02 p.m. 54.75
 0.65
 1.17%
49.95 77.97 10.06 5.44 4.41B 1.065 7.78%
Schlumberger N.V. 4:00 p.m. 66.09
 0.83
 1.24%
61.02 80.35 NA NA 91.53B 0.50 3.03%
Core Laboratories N.V. 4:02 p.m. 112.56
 1.87
 1.63%
86.55 130.34 55.72 2.02 4.98B 0.55 1.95%
Top Ships Inc 3:59 p.m. 0.879
 0.0397
 4.32%
0.70 396 NA -12.51 52.47M 0.00 NA%

— Related News

7/22 - 6:31 AM   - Following Is a Test Release
7/22 - 6:01 AM   - Following Is a Test Release
7/22 - 5:52 AM   - AURAK Enters into a Memorandum of Understanding with Al-Farabi Kazakh National University
7/22 - 5:45 AM   - Proposed Acquisition of LCY Chemical Corp. by KKR Consortium
7/22 - 5:31 AM   - Following Is a Test Release
7/22 - 5:01 AM   - Following Is a Test Release
7/22 - 4:31 AM   - Following Is a Test Release
7/22 - 4:01 AM   - Following Is a Test Release
7/22 - 4:01 AM   - Tueller & Gibbs, LLP to Participate in Showcasing Transfer Warehouse
7/22 - 3:32 AM   - Following Is a Test Release
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Wisdom: to live in the present, plan for the future, and profit from the past." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.