ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF with Unusual Volume: IXC

Tue, 16 Jan 17:45:12 GMT
Daily Dividend Report: BLK, CL, ALLY, EPD, LEN

Fri, 12 Jan 21:30:55 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Thursday, January 18, 0:56 AM

. Stock Screen    Chart - SLB,EPD,KMI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Aegean Marine Petroleum Network Inc 4:00 p.m. 4.60
 0.10
 2.13%
3.20 13 8.53 1.11 181.45M 0.02 1.74%
Altagas Ltd Ordinary Shares Canada 3:57 p.m. 23.49
 0.05
 0.21%
20.92 25.69 28.57 1.328 4.10B 0.1468 7.50%
Amec Foster Wheeler Plc 10/06 7.01  UNCH  0.0% 5.22 7.36 NA NA 2.76B 0.0909 2.60%
American Midstream Partners LP Common UN 4:01 p.m. 14.30
 0.10
 0.70%
11.10 18.40 2.08 -1.11 753.38M 0.4125 11.54%
Antero Midstream Partners LP Common Unit 4:02 p.m. 30.95
 0.80
 2.52%
25.71 35.74 43.84 1.24 5.78B 0.34 4.39%
Arc Logistic Partners 3:40 p.m. 16.51  UNCH  0.0% 13.51 17.402 24.57 0.73 322.82M 0.44 10.66%
Archrock Inc 4:02 p.m. 10.45
 0.05
 0.48%
8.30 16.40 -4.05 -0.79 742.12M 0.12 4.59%
Archrock Partners L.P.UNITS Representin 4:00 p.m. 14.65
 0.11
 0.74%
10.5822 18.395 -7.21 -0.18 1.03B 0.285 7.78%
Atwood Oceanics Inc 4:00 p.m. 9.32  UNCH  0.0% 5.91 14.38 1.78 4.09 749.88M 0.075 3.22%
Aveda Transportation & Energy Servic 11:45 a.m. 0.436  UNCH  0.0% 0.263 0.90 7.67 0.407 25.01M 0.00 NA%
Baker Hughes A GE Company Class A 4:01 p.m. 36.29
 0.01
 0.03%
29.62 63.95 NA NA 15.54B 0.18 1.98%
Basic Energy Services Inc 4:02 p.m. 23.95
 0.10
 0.42%
14.03 44.81 -0.19 -2.94 623.37M 0.00 NA%
Blueknight Energy Partners L.P. L.L.C.U 3:59 p.m. 5.40
 0.10
 1.89%
4.65 7.55 -11.12 -0.87 206.51M 0.145 10.74%
Boardwalk Pipeline Partners LP Common UN 4:02 p.m. 13.49
 0.14
 1.03%
12.79 18.95 17.86 1.18 3.38B 0.10 2.97%
Bri-chem Corp Ordinary Shares Canada 3:45 p.m. 0.5434
 0.0088
 1.59%
0.274 0.6087 7.94 0.184 12.90M 0.00 NA%
Buckeye Partners L.P. 4:02 p.m. 54.37
 0.16
 0.29%
43.899 73.01 19.70 4.05 7.97B 1.2625 9.29%
C& J Energy Services Inc 4:02 p.m. 35.06
 0.11
 0.31%
24.30 42.60 NA -7.98 2.22B 0.00 NA%
Calfrac Well Services Ltd Ordinary Share 10:17 a.m. 5.5403
 0.0856
 1.52%
1.75 5.78 52.62 0.582 757.87M 0.0126 0.91%
Canadian Oil Recovery & Remediation 11:43 a.m. 0.0181  UNCH  0.0% 0.0077 0.04 NA -0.030 3.07M 0.00 NA%
Capital Product Partners L.P.UNITS Repre 4:00 p.m. 3.49
 0.01
 0.29%
3.10 4 7.55 0.34 426.11M 0.08 9.17%
Carbo Ceramics Inc 4:02 p.m. 11.47
 0.30
 2.69%
5.8301 16.70 -2.89 -3.29 311.26M 0.10 3.49%
Ces Energy Solutions Corp Common Shares 10:38 a.m. 5.0425
 0.0235
 0.46%
3.9988 6.5008 46.41 0.427 1.35B 0.0025 0.48%
Cgg 4:02 p.m. 5.69
 0.59
 9.39%
3.26 11.46 -0.14 -27.57 1.82M 0.00 NA%
Cheniere Energy Inc 4:00 p.m. 55.73
 0.08
 0.14%
40.36 56.80 -57.20 -2.67 13.25B 0.00 NA%
Cheniere Energy Partners LP Cheniere Ene 4:00 p.m. 30.48
 0.27
 0.89%
26.41 33.47 289.00 -0.51 10.63B 0.44 5.77%
Claim Post Resources Inc Ordinary Share 2:04 p.m. 0.069  UNCH  0.0% 0.0669 0.083 NA -0.01 8.72M 0.00 NA%
Cone Midstream Partners LP Common Units 4:02 p.m. 17.15  UNCH  0.0% 15.25 25.56 12.13 1.59 590.41M 0.3025 7.06%
Core Laboratories N.V. 4:02 p.m. 117.45
 0.35
 0.30%
86.55 124.99 51.51 4.577 5.26B 0.55 1.87%
Crestwood Equity Partners LP 4:02 p.m. 27.85
 0.60
 2.20%
20 28.30 -0.35 -3.55 571.27M 0.60 8.62%
Crossamerica Partners LP Common Units RE 4:02 p.m. 23.96
 0.22
 0.91%
22.57 29.80 46.96 0.22 814.28M 0.6275 10.48%
Csi Compressco Lpunits 4:00 p.m. 7.07
 0.27
 3.97%
4.12 13.54 -1.06 -4.07 256.00M 0.1875 10.61%
Cwc Energy Services Corp Common Shares 1:07 p.m. 0.1511  UNCH  0.0% 0.1424 0.2056 23.97 0.029 59.00M 0.002 5.32%
Cypress Energy Partners L.P. Common Unit 3:59 p.m. 6.96
 0.39
 5.31%
5.55 14.27 79.31 0.14 82.75M 0.21 12.07%
Dawson Geophysical Company 3:58 p.m. 5.90
 0.03
 0.51%
3.70 8.55 -6.24 -1.84 128.14M 0.15 2.54%
Dcp Midstream LP Common Units 4:00 p.m. 41.61
 0.05
 0.12%
29.6962 42.45 25.37 1.64 5.96B 0.78 7.50%
Delek Logistics Partners L.P. Common Uni 4:04 p.m. 32.50
 0.10
 0.31%
26.80 36.05 10.36 2.08 791.73M 0.715 8.80%
Dht Holdings Inc 4:02 p.m. 3.90
 0.07
 1.83%
3.52 5.20 4.61 0.1 369.03M 0.02 2.05%
Diamond Offshore Drilling Inc 4:01 p.m. 19.76
 0.49
 2.54%
10.055 20.41 48.82 -2.72 2.71B 0.125 2.53%
Divestco Inc Ordinary Shares CL A Cana 2:01 p.m. 0.0361  UNCH  0.0% 0.013 0.066 NA -0.029 2.40M 0.1609 445.71%
Dril-quip Inc 4:00 p.m. 55.45
 0.20
 0.36%
35.85 67.95 12.32 2.48 2.10B 0.00 NA%
Dynagas Lng Partners LP Common Units 4:02 p.m. 11.58
 0.10
 0.87%
10.66 17.93 8.44 1.69 237.45M 0.4225 14.59%
Eco-stim Energy Solutions Inc 3:52 p.m. 1.39  UNCH  0.0% 0.75 2.05 -2.32 -1.32 103.62M 0.00 NA%
Emerge Energy Services LP Common Units R 4:02 p.m. 9.20
 0.08
 0.88%
5.65 24.45 -5.11 -4.55 277.41M 0.67 29.13%
Enable Midstream Partners LP Common Unit 4:02 p.m. 15.36
 0.14
 0.90%
13.75 17.3617 -7.95 0.69 6.64B 0.318 8.28%
Enbridge Energy L.P. Class A Common Unit 4:02 p.m. 15.03  UNCH  0.0% 12.25 25.97 374.83 -1.08 4.91B 0.35 9.31%
Enbridge Energy Management Llc Shares RE 4:02 p.m. 14.08
 0.05
 0.35%
12.03 24.5081 -2.55 -1.54 1.23B 0.5435 15.44%
Enbridge Inc 4:02 p.m. 39.81
 0.03
 0.07%
34.39 44.515 42.00 1.95 67.16B 0.671 5.42%
Enbridge Inc Cum Pref Shs Ser J Canada 1:12 p.m. 23.86  UNCH  0.0% 22.9517 24.1095 12.24 1.95 190.88M 0.2457 4.12%
Enbridge Inc Cum Red Pfd Shs Series B 0/0/NA NA  UNCH  0.0% NA NA 0.00 1.95 0 0.1717 NA%
Enbridge Inc Cum Redeemable Pref Shs Ser 2:00 p.m. 23.87  UNCH  0.0% 22.42 24.0995 12.24 1.95 381.92M 0.3099 5.19%
Enbridge Income Fund Holdings Ordinary S 3:52 p.m. 23.499
 0.081
 0.35%
22.0641 27.4604 14.57 1.503 4.07B 0.1883 7.72%
Enerflex LTD. Ordinary Shares Canada 11:46 a.m. 12.5504  UNCH  0.0% 11.6294 15.3005 14.85 0.921 1.11B 0.0764 2.44%
Energy Transfer Equity L.P. Energy Trans 4:00 p.m. 18.21
 0.07
 0.38%
15.0254 19.85 13.48 0.94 19.65B 0.295 6.48%
Energy Transfer Partners L.P. Common Uni 4:02 p.m. 20.25
 0.24
 1.20%
15.25 26.73 33.79 -2.06 23.40B 0.565 11.16%
Englobal Corporation 3:59 p.m. 0.8816
 0.0084
 0.94%
0.73 3.10 -9.62 -0.08 24.26M 0.00 NA%
Enlink Midstream Llc Common Units Repres 4:02 p.m. 18.55
 0.05
 0.27%
15.002 20.45 -3.25 -2.56 3.35B 0.255 5.50%
Ensco Plc Class A Ordinary Shares 4:00 p.m. 7.07
 0.10
 1.44%
4.10 12.03 -1.42 NA 3.08B 0.01 0.57%
Enservco Corporation 3:59 p.m. 0.9901
 0.0599
 5.71%
0.21 1.20 -21.33 -0.22 36.69M 0.00 NA%
Ensign Energy Services Inc Ordinary Sha 10:00 a.m. 5.93
 0.06
 1.00%
4.62 7.34 16.29 0.950 931.45M 0.12 6.50%
Enterprise Products Partners L.P. 4:00 p.m. 28.51
 0.07
 0.24%
23.59 30.25 23.08 1.2 61.37B 0.425 5.96%
Eqt GP Holdings LP Common Units Represen 4:02 p.m. 29.07
 0.50
 1.69%
24.18 31.7647 45.16 0.8 7.74B 0.228 3.14%
Eqt Midstream Partners LP Common Units R 4:02 p.m. 77.30
 0.13
 0.17%
64.42 82.99 15.78 5.21 6.23B 0.98 5.07%
Essential Energy Services LTD. Common SH 3:58 p.m. 0.6225
 0.026
 4.01%
0.4072 0.6485 15.72 0.184 88.31M 0.003 1.55%
Exterran Corporation 4:02 p.m. 31.87
 0.06
 0.19%
23.29 34.05 -47.07 -5.62 1.14B 0.00 NA%
Forum Energy Technologies Inc 4:03 p.m. 17.30
 0.05
 0.29%
10.05 26.25 -8.63 -0.9 1.87B 0.00 NA%
Frank S International N.V. 4:02 p.m. 7.63
 0.08
 1.04%
5.79 13 50.21 0.15 1.70B 0.075 3.93%
Frontline LTD. Ordinary Shares 4:03 p.m. 5.05
 0.04
 0.79%
4.47 7.32 -0.95 0.75 857.54M 0.15 11.88%
Gaslog LTD. Common Shares 4:02 p.m. 20.75
 0.25
 1.19%
12.75 22.55 -55.29 -0.39 1.68B 0.14 2.70%
Gener8 Maritime Inc Common Shares 4:02 p.m. 6.30
 0.05
 0.80%
4.17 6.94 3.06 0.81 522.83M 0.00 NA%
Genesis Energy L.P. Common Units 4:02 p.m. 24.87
 0.20
 0.80%
20.43 37.88 9.22 1 3.05B 0.51 8.20%
Geodrill Ltd Ordinary Shares Isle O 12:31 p.m. 1.676  UNCH  0.0% 1.4017 2.0214 14.48 0.050 72.45M 0.00 NA%
Geospace Technologies Corporation 4:00 p.m. 15.12
 0.35
 2.26%
12.11 23.62 -4.92 -4.32 203.18M 0.00 NA%
Global Partners LP Global Partners LP CO 4:02 p.m. 17.70
 0.05
 0.28%
15.80 21.95 -1315.00 -5.91 601.73M 0.4625 10.45%
Golar Lng Ltdhares 4:00 p.m. 28.91
 0.54
 1.90%
19.32 31.64 -7.51 -1.99 2.92B 0.05 0.69%
Gulf Island Fabrication Inc 4:00 p.m. 13.55
 0.25
 1.81%
8.90 13.95 -4.10 0.24 201.87M 0.01 0.30%
Halliburton Company 4:00 p.m. 52.85
 0.72
 1.38%
38.181 58.78 -15.66 -6.69 46.11B 0.18 1.36%
Hanwei Energy Svcs Corp Common Shares C 9:33 a.m. 0.005  UNCH  0.0% 0.005 0.028 NA -0.03 971006 0.00 NA%
Helix Energy Solutions Group Inc 4:02 p.m. 8.28
 0.06
 0.73%
4.82 8.885 -1.81 -0.73 1.22B 0.00 NA%
Helmerich & Payne Inc 4:01 p.m. 70.63
 0.90
 1.29%
42.16 81.20 68.22 -1.2 7.67B 0.70 3.96%
High Arctic Energy Svcs Inc Common Cana 1:34 p.m. 3.47
 0.1658
 5.02%
2.864 4.7469 5.58 0.494 185.13M 0.0133 4.59%
Holly Energy Partners L.P. 4:02 p.m. 32.31
 0.14
 0.43%
30.11 38.09 19.81 1.69 2.08B 0.645 7.99%
Hornbeck Offshore Services 4:02 p.m. 3.68
 0.14
 3.67%
1.51 8.52 13.22 -1.76 136.34M 0.00 NA%
Hyduke Energy Services Inc Canada Ord 11:58 a.m. 0.1499  UNCH  0.0% 0.1499 0.1499 NA -0.126 10.44M 0.00 NA%
Independence Contract Drilling Inc 4:02 p.m. 4.95
 0.06
 1.23%
2.72 7.25 -12.66 -0.67 188.01M 0.00 NA%
Inspired Entertainment Inc 4:00 p.m. 7.95
 0.60
 7.02%
7.30 14 NA -2.68 178.00M 0.00 NA%
Inter Pipeline Ltd Canada 2:35 p.m. 20.7683
 0.2883
 1.41%
17.71 22.60 NA -0.281 7.82B 0.1126 6.51%
Intercept Energy Services Inc Common SH 1:52 p.m. 0.008  UNCH  0.0% 0.0002 0.013 NA -0.029 62344 0.00 NA%
Key Energy Services Inc 4:02 p.m. 16.19
 0.10
 0.62%
8.20 37.25 -0.03 -7.07 325.58M 0.00 NA%
Kinder Morgan Inc 4:01 p.m. 19.57
 0.18
 0.93%
16.68 23.01 192.20 0.25 43.70B 0.125 2.55%
Knot Offshore Partners LP Common Units R 4:02 p.m. 21.70
 0.05
 0.23%
19.15 24.4247 12.15 2.25 590.11M 0.52 9.59%
Macro Enterprises Inc Com Canada 10:41 a.m. 1.8008  UNCH  0.0% 1.43 2.2189 7.23 1.027 53.33M 0.00 NA%
Magellan Midstream Partners L.P. Ltd 4:02 p.m. 73.49
 0.83
 1.12%
63.55 81.77 43.18 3.52 16.76B 0.905 4.93%
Martin Midstream Partners L.P.UNITS Repr 4:00 p.m. 15.35
 0.10
 0.66%
12.70 20.90 39.05 0.65 590.16M 0.50 13.03%
Matrix Service Company 4:00 p.m. 19.75
 0.15
 0.77%
7.80 23.10 14.82 -0.01 528.27M 0.00 NA%
Mccoy Global Inc Ordinary Shares Canad 10:49 a.m. 1.1787  UNCH  0.0% 1.08 1.6365 14.89 0.446 32.63M 0.0402 13.65%
Mcdermott International Inc 4:02 p.m. 7.83
 0.02
 0.26%
5.56 8.33 -163.33 0.14 2.22B 0.00 NA%
Mitcham Industries Inc 3:59 p.m. 3.76
 0.12
 3.09%
2.82 5.1399 -1.01 -2.79 45.45M 0.5625 59.84%
Mplx LP Common Units Representing Limite 4:00 p.m. 37.72
 0.56
 1.46%
30.88 39.43 74.57 1.02 15.35B 0.5875 6.23%
Mullen Group LD. Ordinary Shares Canada 12:24 p.m. 12.6093  UNCH  0.0% 11.4418 13.1099 17.57 1.561 1.31B 0.0241 2.30%
National Oilwell Varco Inc 4:01 p.m. 38.92
 0.45
 1.17%
29.90 41.895 -10.49 -6.41 14.79B 0.05 0.51%
Natural Gas Services Group Inc 4:02 p.m. 29
 0.15
 0.52%
22.40 31.30 33.99 0.51 375.29M 0.00 NA%
Navios Maritime Acquisition Corporation 4:02 p.m. 1.07
 0.01
 0.93%
1.06 2.02 2.56 0.4 162.62M 0.05 18.69%
Ncs Multistage Holdings Inc 4:00 p.m. 19.11
 0.31
 1.65%
13.85 29.07 NA -0.41 839.16M 0.00 NA%
Newalta Corporation Common Shares Canad 12:45 p.m. 1.1126  UNCH  0.0% 0.537 1.9329 23.67 0.727 98.07M 0.0503 18.08%
Newpark Resources Inc 4:02 p.m. 9.70
 0.05
 0.52%
6.40 10.20 -4.54 -0.49 832.62M 0.00 NA%
NiSource Inc 4:01 p.m. 24.15
 0.12
 0.50%
21.65 27.76 44.95 1.02 8.13B 0.175 2.90%
Noble Corporation Ordinary Shares UK 4:01 p.m. 5.43
 0.05
 0.93%
3.14 7.7597 4.61 1.18 1.33B 0.02 1.47%
Nordic American Tankers Ltd 4:02 p.m. 2.63  UNCH  0.0% 2.45 9.3866 10.79 -0.05 268.18M 0.03 4.56%
Nordic Amern Offshore Ltd Ordinary Share 4:03 p.m. 1.27
 0.04
 3.05%
0.795 2.95 -9.81 NA 78.72M 0.02 6.30%
North American Energy Partners Inc Comm 4:02 p.m. 5.05
 0.10
 2.02%
3.70 5.70 -143.00 -0.01 141.92M 0.02 1.27%
Now Inc 4:02 p.m. 12.41
 0.43
 3.35%
9.75 22.86 -3.75 -2.18 1.34B 0.00 NA%
Nustar GP Holdings Llc Units 4:01 p.m. 17.85
 0.30
 1.65%
13.50 31.50 16.74 1.28 759.84M 0.545 12.21%
Nxt Energy Solutions Inc Ordinary Share 3:42 p.m. 0.97
 0.0974
 11.16%
0.3221 1.2795 161.00 0.010 56.30M 0.00 NA%
Oceaneering International Inc 4:01 p.m. 22.03
 0.10
 0.45%
17.11 29.53 15.49 0.25 2.17B 0.15 2.72%
Oil States International Inc 4:01 p.m. 33.60
 0.25
 0.75%
20.225 41.15 -349.56 -0.92 1.72B 0.00 NA%
Oneok Inc 4:01 p.m. 59.41
 0.61
 1.04%
47.14 60.06 36.49 1.68 22.78B 0.745 5.02%
Overseas Shipholding Group Inc Class A 4:02 p.m. 2.81
 0.20
 7.66%
1.96 5.66 4.03 -0.01 196.99M 0.00 NA%
Parker Drilling Company 4:02 p.m. 1.35
 0.02
 1.46%
0.8526 2.75 -2.24 -1.86 187.51M 0.00 NA%
Pembina Pipeline Corp Ordinary Shares 4:02 p.m. 35.08
 0.13
 0.37%
30.32 36.99 167.61 1.02 17.65B 0.1448 4.95%
Pembina Pipeline Corp Preferred 5 YR Res 3:10 p.m. 16.7208  UNCH  0.0% 16.7049 16.9562 16.39 1.02 167.21M 0.2656 5.11%
Petrowest Corp Canada 3:04 p.m. 0.064  UNCH  0.0% 0.064 0.205 NA -0.068 14.01M 0.00 NA%
Phi Inc - Non-voting 4:00 p.m. 12.05
 0.07
 0.58%
8.0901 17.34 7.09 -1.7 155.37M 0.00 NA%
Phi Inc - Voting 12:44 p.m. 12.6939
 0.1739
 1.39%
9.01 16.84 39.39 -1.7 36.89M 0.00 NA%
Phillips 66 Partners LP Common Units Rep 4:02 p.m. 54.71
 1.02
 1.83%
44.40 58 26.25 2.2 6.05B 0.646 4.72%
Plains All American Pipeline L.P. 4:02 p.m. 22.91
 0.01
 0.04%
18.38 33.0125 54.69 0.43 16.61B 0.30 5.24%
Plains Group Holdings L.P. Class A Share 4:02 p.m. 23.26
 0.15
 0.64%
18.98 34.63 18.68 0.94 3.60B 0.30 5.16%
Profire Energy Inc 4:00 p.m. 1.99
 0.05
 2.58%
1.11 2.25 19.00 0.11 96.36M 0.00 NA%
Propetro Holding Corp 4:02 p.m. 21.45
 0.67
 3.22%
10.84 21.63 NA -0.64 1.78B 0.00 NA%
Pulse Seismic Inc Ordinary Shares 3:07 p.m. 2.50  UNCH  0.0% 1.7482 2.71 NA -0.039 136.44M 0.02 2.57%
Pyrogenesis Cda Inc Ordinary Shares Can 9:30 a.m. 0.5422
 0.0257
 4.98%
0.175 0.7424 NA -0.067 35.96M 0.00 NA%
Questor Technology Inc Ordinary Shares 3:28 p.m. 2.5167
 0.0984
 3.76%
0.4846 2.6281 7.08 0.057 66.59M 0.00 NA%
Raise Production Inc Ordinary Shares CA 11:08 a.m. 0.3854  UNCH  0.0% 0.1278 0.3854 NA -0.105 38.01M 0.00 NA%
Recon Technology LTD. - Ordinary Shares 4:00 p.m. 2.31
 0.72
 23.76%
0.64 5.36 -1.11 -0.72 22.88M 0.00 NA%
Rowan Companies Plc Class A Ordinary Sha 4:02 p.m. 16.56
 0.01
 0.06%
9.02 20.25 4.84 3.42 2.09B 0.10 2.42%
Rpc Inc 4:01 p.m. 24.66
 0.29
 1.19%
16.63 27.07 -23.18 -0.66 5.34B 0.07 1.14%
Saexploration Holdings Inc 4:00 p.m. 2.27
 0.09
 3.81%
1.1836 7.4842 1.40 -6.13 21.39M 0.00 NA%
Schlumberger N.V. 4:00 p.m. 77.21
 0.04
 0.05%
61.02 87.84 62.00 1.25 106.96B 0.50 2.59%
Secure Energy SVCS. Inc Ordinary Shares 2:11 p.m. 7.6188  UNCH  0.0% 5.7409 9.0783 45.23 0.349 1.24B 0.0181 2.85%
Select Energy Services Inc Class A 4:02 p.m. 20.48
 0.02
 0.10%
11.22 21.155 NA -0.04 1.21B 0.00 NA%
Semgroup Corporation Class A 4:02 p.m. 29.10
 0.10
 0.34%
21.35 42.40 105.65 0.04 2.29B 0.45 6.19%
Shawcor Ltd Ordinary Shares 1:10 p.m. 22.0646  UNCH  0.0% 19.8021 28.4119 9.27 4.159 1.54B 0.15 2.19%
Shell Midstream Partners L.P. Common Uni 4:02 p.m. 30.65
 0.09
 0.29%
24.68 34.17 24.42 1.3 5.76B 0.318 4.15%
Ship Finance International Ltd 4:03 p.m. 15.50  UNCH  0.0% 12.30 16.10 7.57 1.57 1.57B 0.35 9.03%
Spectra Energy Partners LP Common Units 4:02 p.m. 43.17
 0.50
 1.15%
38.42 46.47 14.02 2.84 13.43B 0.7262 6.73%
Sprague Resources LP Common Units Repres 3:59 p.m. 25.35
 0.15
 0.59%
22.95 30.75 8.08 0.4 571.72M 0.6225 9.82%
Strad Energy Services LTD. Ordinary Shar 1:40 p.m. 1.15  UNCH  0.0% 0.9295 1.323 178.50 -0.010 69.01M 0.07 19.59%
Summit Midstream Partners LP Common Unit 4:02 p.m. 21.90
 0.30
 1.35%
18.30 26.50 7.01 -0.71 1.60B 0.575 10.50%
Sunoco LP Common Units Representing Limi 4:02 p.m. 31.36
 0.76
 2.37%
23.0901 32.665 25.42 -5.26 3.12B 0.8255 10.53%
Superior Drilling Products Inc 3:59 p.m. 1.6099
 0.0001
 0.01%
0.5861 1.77 -2.07 -0.48 39.14M 0.00 NA%
Superior Energy Services Inc 4:02 p.m. 11.07
 0.08
 0.72%
7.655 18.81 -1.45 -5.5 1.69B 0.08 2.89%
Synthesis Energy Systems Inc 4:00 p.m. 0.38  UNCH  0.0% 0.32 1.28 -6.63 -0.32 33.27M 0.00 NA%
Tallgrass Energy GP LP Class A Shares CO 4:02 p.m. 25.49
 0.33
 1.28%
21.7901 29.50 46.80 0.55 1.48B 0.3675 5.77%
Tallgrass Energy Partners LP Common Unit 4:02 p.m. 45.54
 0.71
 1.53%
41.13 55.50 24.38 3.7 3.33B 0.965 8.48%
TC Pipelines LP Common Units Representin 4:02 p.m. 54.27
 0.84
 1.52%
48.55 65.03 271.79 3.21 3.79B 1.00 7.37%
Team Inc 4:02 p.m. 16.65
 0.50
 3.10%
10.45 36.35 19.90 -0.45 498.07M 0.00 NA%
Teekay Corporation 4:02 p.m. 10.53
 0.14
 1.35%
5.14 11.77 6.14 -1.62 907.16M 0.055 2.09%
Teekay Lng Partners L.P. 4:03 p.m. 20.85
 0.35
 1.65%
14.05 21.50 4.90 1.7 1.66B 0.14 2.69%
Teekay Offshore Partners L.P. Common Uni 4:02 p.m. 2.75
 0.05
 1.79%
1.65 6.295 17.28 -0.25 405.62M 0.01 1.45%
Teekay Tankers LTD. 4:02 p.m. 1.39
 0.01
 0.72%
1.30 2.70 2.16 0.4 197.68M 0.03 8.63%
Tenaris S.A. American Depositary Shares 4:02 p.m. 34.29
 0.63
 1.87%
25.91 37.21 -401.14 0.02 3.07B 0.26 1.52%
Terravest Capital Inc Com Canada 9:33 a.m. 7.3666  UNCH  0.0% 6.5778 7.79 14.73 0.5 135.33M 0.0805 4.37%
Tesco Corporation 4:00 p.m. 3.70  UNCH  0.0% 3.60 9.20 -1.46 -2.73 173.00M 0.05 5.41%
Tetra Technologies Inc 4:04 p.m. 4.27
 0.02
 0.47%
1.85 5.09 -2.33 -1.85 494.84M 0.00 NA%
Tidewater Inc 4:02 p.m. 27.66
 0.03
 0.11%
0.6564 30.35 -1.33 -14.02 606.17M 0.25 3.62%
Top Ships Inc 3:59 p.m. 0.2291
 0.0002
 0.09%
0.22 81000 -0.35 -1618.705 17.89M 0.00 NA%
Total Energy Services Inc Ordinary Shar 2:49 p.m. 11
 0.20
 1.79%
9.2699 11.971 15.40 1.183 508.62M 0.06 1.75%
Transcanada Corp 1st Pfd Series 5 Canad 10:37 a.m. 14.875  UNCH  0.0% 11.7557 14.875 92.97 0.16 189.12M 0.1138 3.06%
Transcanada Corp Cum Redeemable First PF 3:37 p.m. 15.9182  UNCH  0.0% 12.9271 15.9182 99.49 0.16 199.00M 0.1677 4.22%
Transcanada Corporation 4:02 p.m. 48.10
 0.09
 0.19%
45.07 51.85 38.53 0.16 42.21B 0.4982 4.14%
Transmontaigne Partners L.P. Transmontai 4:02 p.m. 41.42
 0.33
 0.79%
37.40 49.31 20.48 2.14 670.05M 0.755 7.29%
Transocean Ltd Switzerland 4:02 p.m. 11.61
 0.14
 1.22%
7.20 15.65 2.92 2.27 4.58B 0.15 5.17%
Transportadora DE Gas Del Sur SA Tgs 4:02 p.m. 23.56
 0.13
 0.56%
9.72 24 -30.64 0.37 722.00M 0.0425 0.18%
Trican Well Service Ltd Ordinary Shares 2:54 p.m. 3.07
 0.05
 1.66%
2.3803 4.20 NA -0.213 1.06B 0.15 3.92%
Tsakos Energy Navigation Ltd Common Shar 4:02 p.m. 3.99  UNCH  0.0% 3.82 5.27 3.23 0.47 336.24M 0.05 5.01%
Ultrapar Participacoes S.A. New Americ 4:02 p.m. 24.34
 0.33
 1.37%
20.09 25.39 30.60 0.89 700.77M 0.27 2.22%
Usa Compression Partners LP Common Units 4:02 p.m. 18.18
 0.56
 3.18%
14.30 19.78 -4.79 0.27 1.13B 0.525 11.55%
Valero Energy Partners LP Common Units R 4:00 p.m. 46.38
 0.20
 0.43%
39.52 51 19.01 2.73 3.21B 0.48 4.14%
Veresen Inc Ordinary Shares Canada 11:49 a.m. 14.944  UNCH  0.0% 9.7951 15.20 54.29 0.242 4.69B 0.067 5.38%
Vtti Energy Partners LP Common Units Rep 4:00 p.m. 19.50  UNCH  0.0% 16.85 19.75 36.67 0.6 499.12M 0.336 6.89%
Wavefront Technology Solutions Inc Ordi 2:05 p.m. 0.22
 0.0028
 1.29%
0.0871 0.276 NA -0.048 18.25M 0.00 NA%
Weatherford International Plc Ireland 4:02 p.m. 4.07
 0.13
 3.10%
3.08 7.09 -1.78 NA 4.04B 0.00 NA%
Western Gas Equity Partners LP Common UN 4:02 p.m. 40.63
 1.13
 2.71%
33.92 47.818 26.87 1.58 8.90B 0.5375 5.29%
Western Gas Partners LP Ltd Partner 4:02 p.m. 52.70
 0.68
 1.27%
42.68 67.44 -1671.67 1.74 8.04B 0.905 6.87%
Western Refining Logis 4:01 p.m. 23.85  UNCH  0.0% 21.95 26.85 5.66 1.18 1.46B 0.4675 7.84%
Willbros Group Inc DE 4:02 p.m. 1.27
 0.01
 0.79%
1.105 3.84 -6.00 -0.71 80.30M 0.00 NA%
Williams Companies Inc The 4:02 p.m. 32.52
 0.07
 0.21%
26.8188 33.43 36.19 -0.57 26.89B 0.30 3.69%
Williams Partners L.P. Common Units Repr 4:02 p.m. 42.51
 0.50
 1.16%
34.74 43.75 -10.92 -0.17 40.65B 0.60 5.65%
World Fuel Services Corporation 4:02 p.m. 28.39
 0.11
 0.39%
26 46.37 18.30 1.82 1.92B 0.06 0.85%
Z C L Composites Inc Ordinary Shares 12:03 p.m. 9.0199
 0.0857
 0.96%
8.38 10.9875 11.14 0.514 281.03M 0.12 4.27%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.