ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Thursday, March 28, 11:20 AM

. Stock Screen    Chart - SLB,EPD,KMI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Enerflex LTD. Ordinary Shares Canada 3:59 p.m. 4.56
 0.18
 3.80%
3.86 8.93 NA -0.21 408.95M 0.0181 1.59%
Weatherford International Plc Ireland 4:01 p.m. 3.37
 0.14
 3.99%
2.07 5.10 NA NA 3.36B 0.00 NA%
Strad Energy Services LTD. Ordinary Shar 1:08 p.m. 1.2457
 0.0043
 0.34%
0.9295 1.36 NA -0.12 71.42M 0.07 NA%
Transocean Ltd Switzerland 11:03 a.m. 6.31
 0.06
 0.96%
4.45 8.88 NA -1.24 5.17B 0.15 9.51%
Veresen Inc Ordinary Shares Canada 11:49 a.m. 14.944
 0.256
 1.68%
10.87 15.20 NA -0.05 4.69B 0.0646 5.19%
Deleted INT.N Has Changed to WKC.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Mcdermott International Inc 4:02 p.m. 21.57
 0.33
 1.51%
16.14 27.21 NA NA 6.17B 0.00 NA%
Ensco Plc Class A Ordinary Shares 4:00 p.m. 6.38
 0.34
 5.06%
4.10 7.60 NA NA 2.79B 0.01 0.63%
Superior Energy Services Inc 4:00 p.m. 11.23
 0.59
 4.99%
7.655 12.725 NA -1.03 1.73B 0.08 NA%
Semgroup Corporation Class A 4:02 p.m. 24.05
 0.55
 2.24%
20.20 32.40 NA -0.55 1.90B 0.4725 7.86%
Mattr Corp Ordinary Shares 3:01 p.m. 11.7258
 0.0881
 0.76%
8.1999 15.63 NA NA 776.60M 0.15 5.12%
Diamond Offshore Drilling Inc 11:02 a.m. 13.635
 0.195
 1.45%
10.44 17.32 NA -0.44 1.40B 0.125 3.67%
Summit Midstream Partners LP Common Unit 10:59 a.m. 27.95
 0.40
 1.41%
13 28.70 NA -6.11 291.12M 0.125 1.79%
Crestwood Equity Partn 0/0/NA NA  UNCH  0.0% NA NA NA -0.29 0 0.655 NA%
Tallgrass Energy GP LP Class A Shares CO 4:03 p.m. 20.83
 0.01
 0.05%
17.14 28.94 NA -2.14 1.21B 0.4875 9.36%
Enbridge Energy Management Llc Shares RE 4:01 p.m. 9.36
 0.01
 0.11%
8.206 15.3819 NA -0.34 861.68M 0.5435 NA%
Ncs Multistage Holdings Inc 2:09 p.m. 16.03
 0.02
 0.12%
12.02 23.86 NA -1.27 39.85M 0.00 0.00%
Navsight Holdings Inc Class A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Archrock Partners L.P.UNITS Representin 4:00 p.m. 15.30
 0.39
 2.62%
10.5822 16.40 NA -0.01 1.07B 0.285 7.45%
Helix Energy Solutions Group Inc 11:02 a.m. 10.87
 0.05
 0.46%
6.185 11.875 NA -0.58 1.66B 0.00 0.00%
Martin Midstream Partners L.P.UNITS Repr 10:53 a.m. 2.6138
 0.0062
 0.24%
1.95 3.30 NA -0.11 101.94M 0.005 0.77%
Sprague Resources LP Common Units Repres 4:00 p.m. 20
 0.02
 0.10%
14.70 20.4007 NA -2.69 524.76M 0.4338 8.68%
Basic Energy Services Inc 4:02 p.m. 13.40
 1.70
 11.26%
12.72 29.58 NA -3.39 354.06M 0.00 NA%
Argent Mid Cap Etf 9:49 a.m. 34.2601
 0.0401
 0.12%
23.4453 34.28 NA NA 54.82M 0.1291 0.38%
Gener8 Maritime Inc Common Shares 4:02 p.m. 6.16  UNCH  0.0% 4.17 6.94 NA -2.03 512.93M 0.00 NA%
Key Energy Services Inc 4:02 p.m. 17.22
 0.30
 1.71%
8.20 20.28 NA -4.9 348.38M 0.00 NA%
Matrix Service Company 11:03 a.m. 13.24
 0.13
 0.97%
4.74 13.90 NA -1.94 361.51M 0.00 0.00%
High Arctic Energy Svcs Inc Common Cana 3:15 p.m. 0.80
 0.009
 1.11%
0.6818 1.07 NA -0.75 39.30M 0.005 7.50%
Aegean Marine Petroleum Network Inc 4:02 p.m. 3.10
 0.05
 1.59%
1.75 6.325 NA -0.76 122.15M 0.01 1.29%
Tesco Corporation 4:00 p.m. 3.70
 0.25
 6.33%
3.60 7.50 NA -2.73 173.00M 0.05 NA%
Era Group Inc 4:02 p.m. 13.13
 0.31
 2.42%
8 13.18 NA -1.21 284.77M 0.00 NA%
Carbo Ceramics Inc 4:02 p.m. 9.78
 0.48
 4.68%
5.8301 12.69 NA -9.1 268.10M 0.10 NA%
Csi Compressco Lpunits 11:03 a.m. 2.29
 0.02
 0.88%
1.04 2.38 NA -0.16 326.32M 0.01 1.75%
Gulf Island Fabrication Inc 11:02 a.m. 7.25
 0.20
 2.69%
2.95 7.70 NA -1.51 117.43M 0.01 0.55%
Willbros Group Inc DE 12:59 p.m. 0.155
 0.035
 18.42%
0.1511 3.3526 NA -1.72 9.80M 0.00 NA%
Teekay Offshore Partners L.P. Common Uni 4:02 p.m. 2.77
 0.01
 0.36%
1.65 3.50 NA -1.89 1.14B 0.01 1.44%
Dawson Geophysical Company 3:10 p.m. 1.43
 0.04
 2.88%
1.27 2.6513 NA -0.86 44.06M 0.15 10.49%
Newlink Technology Inc Usd Ord Shs Caym 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.0222 0 0.04 NA%
Synthesis Energy Systems Inc 4:00 p.m. 0.38
 0.009
 2.31%
0.32 1.28 NA -0.32 33.27M 0.00 NA%
Nxt Energy Solutions Inc Ordinary Share 10:58 a.m. 0.1194
 0.0269
 18.39%
0.0801 0.27 NA -0.1 9.32M 0.00 0.00%
Mind Technology Inc 9:39 a.m. 4.5556
 0.1456
 3.30%
4 8.10 NA -9.2 6.40M 0.00 0.00%
Pyrogenesis Cda Inc Ordinary Shares Can 3:54 p.m. 0.4829
 0.0097
 2.05%
0.3249 0.7424 NA -0.05 38.16M 0.00 NA%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 35.73M 0.003 4.21%
Cypress Environmental Partners L.P. Comm 4:00 p.m. 0.4883
 0.0581
 13.51%
0.3901 3.67 NA -1.2 6.04M 0.21 172.03%
Saexploration Holdings Inc 4:00 p.m. 1.44
 0.0342
 2.43%
1.1836 4.46 NA -4.34 21.51M 0.00 NA%
Englobal Corporation 10:46 a.m. 1.70
 0.06
 3.41%
1.01 4.568 NA -4.16 69.70M 0.00 0.00%
Questor Technology Inc Ordinary Shares 3:42 p.m. 0.40
 0.12
 23.08%
0.05 0.73 NA -0.06 11.21M 0.00 0.00%
Enservco Corporation 11:02 a.m. 0.193
 0.0022
 1.13%
0.1707 0.69 NA -0.48 5.13M 0.00 0.00%
Eco-stim Energy Solutions Inc 4:00 p.m. 0.818
 0.018
 2.25%
0.76 1.74 NA -0.41 61.25M 0.00 NA%
Petrowest Corp Canada 3:04 p.m. 0.064
 0.0234
 26.77%
0.064 0.121 NA -0.14 14.01M 0.00 NA%
Wavefront Technology Solutions Inc Ordi 1:00 p.m. 0.0001  UNCH  0.0% 0.0001 0.0553 NA -0.016 9101 0.00 0.00%
Canadian Prem Sand Inc Common Shares 9:30 a.m. 0.2403
 0.2083
 650.94%
0.2403 0.2403 NA -0.11 18.68M 0.00 0.00%
Cgg 4:02 p.m. 2.49
 0.18
 6.74%
1.88 7.15 NA -14.82 1.73B 0.00 NA%
Hyduke Energy Services Inc Canada Ord 9:30 a.m. 0.1435
 0.0064
 4.27%
0.1435 0.1499 NA -0.18 10.00M 0.00 NA%
Recon Technology LTD. - Class A Ordinary 11:03 a.m. 0.1402
 0.0011
 0.79%
0.125 0.47 NA -1.74 5.85M 0.00 0.00%
Cleantek Inds Inc Ordinary Shares 12:15 p.m. 0.123
 0.016
 11.51%
0.05 0.139 NA -0.13 3.41M 0.00 0.00%
Aveda Transportation & Energy Servic 3:19 p.m. 0.7925
 0.0275
 3.35%
0.263 0.82 NA -0.44 45.82M 0.00 NA%
Macro Enterprises Inc Com Canada 9:30 a.m. 3.09
 0.07
 2.21%
2.0201 3.19 NA -0.39 97.36M 0.00 0.00%
Divestco Inc Ordinary Shares CL A Cana 11:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.11 28716 0.20 500000000000.00%
Peak Discovery Cap Ltd Common Shares 12:55 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 46997 0.00 0.00%
Intercept Energy Services Inc Common SH 11:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.41 58846 0.00 0.00%
Amec Foster Wheeler Plc 10/06 7.01  UNCH  0.0% 5.22 7.36 NA NA 2.76B 0.0909 2.60%
Enerflex Ltd 11:04 a.m. 7.95
 0.04
 0.51%
5.435 11.03 NA -1.04 985.46M 0.025 1.26%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.84 0 0.00 NA%
Deleted Strad Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Veresen Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.43 0 0.00 NA%
Deleted Lonestar West Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Enbridge Income Fund H 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zcl Composites 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Dalmac Energy Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
High Arctic Energy Services Inc 9:36 a.m. 1.08
 0.01
 0.92%
0.97 1.45 NA -0.75 53.05M 0.005 5.56%
Deleted Newalta Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nxt Energy Solutions Inc 1:02 p.m. 0.195  UNCH  0.0% 0.12 0.35 NA -0.1 15.23M 0.00 0.00%
Pyrogenesis Canada Inc 10:22 a.m. 0.44  UNCH  0.0% 0.36 1.29 NA -0.19 78.71M 0.00 0.00%
Essential Energy Servi 3:24 p.m. 0.40  UNCH  0.0% 0.30 0.40 NA -0.01 50.15M 0.003 3.00%
Questor Technology Inc 3:19 p.m. 0.50
 0.01
 2.04%
0.48 1 NA -0.06 14.01M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.016 0 0.00 NA%
Canadian Premium Sand Inc 10:41 a.m. 0.34  UNCH  0.0% 0.26 0.63 NA -0.11 26.42M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Matrrix Energy Technol 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Deleted Eurocontrol Technics G 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted Aveda Transport and EN 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Divestco Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.39 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.7 0 0.00 NA%
Deleted Intercept Energy Servi 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Union Gas Ltd 5.5 12:40 p.m. 55.50
 1.50
 2.78%
49.01 58 NA NA 2.65M 0.69 4.97%
Deleted Seaway Energy Services 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Transportadora DE Gas Del Sur SA Tgs 11:04 a.m. 14.97
 0.08
 0.53%
9.50 15.77 0.27 214.65 2.25B 0.00 0.00%
Top Ships Inc 10:55 a.m. 14.32
 0.27
 1.92%
5.51 18.97 0.37 -36.36 50.76M 0.00 0.00%
Team Inc 11:00 a.m. 7
 0.65
 8.50%
3.5301 11.25 0.42 16.73 30.91M 0.00 0.00%
Divergent Energy Services Corp 10:28 a.m. 0.01  UNCH  0.0% 0.005 0.095 0.50 0.02 347724 0.00 0.00%
Bri-chem Corp Ordinary Shares Canada 3:44 p.m. 0.28
 0.02
 6.67%
0.156 0.42 0.85 0.33 7.40M 0.00 0.00%
Bri Chem Corp 10:29 a.m. 0.355
 0.015
 4.05%
0.31 0.62 1.08 0.33 9.38M 0.00 0.00%
TC Energy Corp Preferred Stock 12:56 p.m. 6.14
 5.29
 622.35%
6.14 6.14 1.57 3.92 74.11M 0.1218 7.94%
Cwc Energy Svcs Corp Com Canada 2:24 p.m. 0.1262
 0.0025
 1.94%
0.12 0.18 1.58 0.08 65.12M 0.0025 7.92%
Cwc Energy Services CO 2:23 p.m. 0.16
 0.01
 5.88%
0.155 0.25 2.00 0.08 82.56M 0.0025 6.25%
Navios Maritime Acquis 4:00 p.m. 3.48
 0.19
 5.18%
1.81 4.32 2.05 1.7 57.63M 0.05 5.75%
Tsakos Energy Navigation Ltd Common Shar 11:03 a.m. 25.185
 0.295
 1.16%
15.50 26.4999 2.08 6.01 743.10M 0.30 2.38%
Canadian Oil Recovery & Remediation 9:59 a.m. 0.0000  UNCH  0.0% NA NA 2.08 -0.001 424164 0.00 0.00%
Atwood Oceanics Inc 4:00 p.m. 9.32
 0.18
 1.97%
5.91 10.45 2.28 4.09 749.88M 0.075 3.22%
Dynagas Lng Partners LP Common Units 11:02 a.m. 2.92
 0.17
 6.18%
2.27 3.19 2.54 1.15 107.46M 0.0625 8.56%
TC Energy Corp Preferred Stock 10:26 a.m. 11.7096
 0.0004
 0.00%
10.26 12.0805 2.99 3.92 86.92M 0.428 14.62%
Ultrapar Participacoes S.A. New Americ 11:03 a.m. 5.745
 0.085
 1.50%
2.575 6.345 3.50 1.6391 6.26B 0.08 2.79%
Knot Offshore Partners LP Common Units R 10:55 a.m. 5.188
 0.048
 0.93%
4.28 7 3.51 1.48 176.63M 0.026 2.00%
Superior Drilling Products Inc 10:52 a.m. 0.9016
 0.0048
 0.54%
0.58 2.21 3.61 0.04 27.40M 0.00 0.00%
Teekay Tankers LTD. 11:01 a.m. 57.7592
 0.4492
 0.78%
35 64.42 3.89 14.86 1.69B 0.25 1.73%
Cheniere Energy Inc 11:01 a.m. 159.935
 1.205
 0.75%
135.30 183.4599 3.93 40.72 37.54B 0.435 1.09%
Geodrill Ltd Ordinary Shares Isle O 1:42 p.m. 1.83
 0.028
 1.55%
1.65 2.25 4.69 0.31 85.71M 0.03 3.28%
Teekay Corporation 11:01 a.m. 7.2712
 0.0312
 0.43%
5.01 9.275 4.72 1.54 661.31M 0.055 3.03%
Trican Well Service Ltd Ordinary Shares 3:59 p.m. 3.05
 0.0557
 1.86%
2.16 3.92 5.55 0.55 637.85M 0.045 5.90%
Pulse Seismic Inc Ordinary Shares 9:48 a.m. 1.60
 0.0003
 0.02%
1.25 1.75 5.71 -0.15 83.21M 0.0138 3.44%
Ces Energy Solutions Corp Common Shares 10:36 a.m. 3.542
 0.112
 3.27%
1.696 3.5818 5.81 0.61 825.07M 0.03 3.39%
Mccoy Global Inc Ordinary Shares Canad 2:56 p.m. 1.43
 0.01
 0.70%
0.979 1.79 6.22 0.31 38.55M 0.02 5.59%
Capital Product Partners L.P.UNITS Repre 10:59 a.m. 17.54
 0.09
 0.52%
12.02 18.85 6.47 6.19 349.95M 0.15 3.42%
Frontline Plc Ordinary Shares 11:05 a.m. 23.24
 0.04
 0.17%
13.35 24.535 6.60 2.22 5.17B 0.37 6.37%
Tallgrass Energy Partners LP Common Unit 4:02 p.m. 42.56
 0.19
 0.44%
34.37 52.84 6.65 6.4 3.12B 0.975 9.16%
U.S. Silica Holdings Inc 11:02 a.m. 12.45
 0.19
 1.55%
10.09 14.6399 6.66 1.87 972.23M 0.02 0.64%
Nordic American Tankers Ltd 11:02 a.m. 3.945
 0.035
 0.90%
3.26 4.83 6.80 0.07 823.70M 0.12 12.17%
Dnow Inc 11:02 a.m. 15.315
 0.065
 0.43%
8.83 15.485 6.84 1.13 1.63B 0.00 0.00%
TC Pipelines LP Common Units Representin 4:02 p.m. 23.64
 0.41
 1.71%
22.64 59.30 6.89 3.43 1.69B 0.65 11.00%
Pembina Pipeline Corp Preferred 5 YR Res 1:25 p.m. 16
 0.15
 0.95%
12.36 16 7.02 2.28 160.00M 0.4078 10.20%
Gaslog LTD. Common Sha 0/0/NA 7  UNCH  0.0% NA NA 7.07 -0.63 666.35M 0.05 2.86%
Geospace Technologies Corporation 11:03 a.m. 13.285
 0.245
 1.88%
6.60 17.09 7.10 0.92 176.92M 0.00 0.00%
Cheniere Energy Partners LP Common Units 11:04 a.m. 49.47
 0.37
 0.75%
43.42 62.34 7.12 6.95 23.95B 0.775 6.27%
Mullen Group LD. Ordinary Shares Canada 1:53 p.m. 10.68
 0.15
 1.39%
9.05 12.19 7.37 1.45 940.45M 0.06 6.74%
Total Energy Services Inc Ordinary Shar 10:43 a.m. 7.56
 0.13
 1.75%
5.42 7.8412 7.49 0.88 302.21M 0.09 4.76%
Trican Well 11:05 a.m. 4.165
 0.015
 0.36%
2.91 5.33 7.57 0.55 871.04M 0.045 4.32%
Ces Energy Solutions Corp 10:55 a.m. 4.78
 0.11
 2.35%
2.30 4.88 7.84 0.36 1.11B 0.03 2.51%
Nov Inc 11:01 a.m. 19.75
 0.55
 2.87%
14.05 21.905 7.90 0.39 7.78B 0.05 1.01%
Pulse Seismic Inc 10:30 a.m. 2.23  UNCH  0.0% 1.65 2.35 7.96 -0.15 115.98M 0.0138 2.47%
Overseas Shipholding Group Inc Class A 10:55 a.m. 6.33
 0.03
 0.48%
3.40 6.735 8.22 0.29 449.13M 0.06 3.79%
Mccoy Global Inc 3:59 p.m. 1.89
 0.01
 0.53%
1.30 2.46 8.22 0.31 50.94M 0.02 4.23%
Hornbeck Offshore Services 4:01 p.m. 3.36
 0.13
 3.73%
1.51 4.8665 8.40 0.4 125.98M 0.00 NA%
Enbridge Inc Cum Red Pfd Shs Series B 9:59 a.m. 12.50
 0.90
 7.76%
10.5769 12.50 8.56 1.46 250.00M 0.3251 10.40%
Rpc Inc 11:02 a.m. 7.755
 0.065
 0.84%
6.34 9.4147 8.62 1.01 1.67B 0.04 2.06%
Profire Energy Inc 11:01 a.m. 1.92
 0.01
 0.52%
1.09 3.2899 8.73 0.08 102.41M 0.00 0.00%
Ensign Energy Services Inc Ordinary Sha 10:45 a.m. 1.9358
 0.0863
 4.67%
1.35 2.78 8.80 0.22 356.90M 0.06 12.40%
Dcp Midstream LP Com 4:02 p.m. 41.69
 0.03
 0.07%
37.80 42.15 8.85 4.71 8.70B 0.43 4.13%
Tenaris S.A. American Depositary Shares 11:05 a.m. 39.73
 0.02
 0.05%
24.69 39.885 9.20 4.32 22.86B 0.80 4.03%
Altagas Ltd Ordinary Shares Canada 3:45 p.m. 21.69
 0.08
 0.37%
16.24 21.872 9.60 1.41 6.41B 0.2975 5.49%
Boardwalk Pipeline Partners LP Common UN 4:00 p.m. 10.56  UNCH  0.0% 9.10 18.34 9.87 1.07 2.64B 0.10 3.79%
Mullen Group LTD. 11:02 a.m. 14.55  UNCH  0.0% 12.815 16.43 10.03 1.45 1.28B 0.06 4.95%
Total Energy Services Inc 10:58 a.m. 10.22
 0.04
 0.39%
7.36 10.61 10.12 0.88 408.54M 0.09 3.52%
Helmerich & Payne Inc 11:01 a.m. 42.57
 0.34
 0.81%
30.405 46.55 10.16 4.16 4.21B 0.25 2.35%
Eqt Midstream Partners LP Common Units R 4:02 p.m. 55.74
 0.71
 1.26%
51.4601 78.75 10.25 5.44 4.49B 1.065 7.64%
Enbridge Income Fund Holdings Ordinary S 3:17 p.m. 21.9395
 0.176
 0.80%
20.3894 25.9216 10.35 2.12 3.83B 0.1883 8.00%
Propetro Holding Corp 11:02 a.m. 8.155
 0.205
 2.58%
6.33 11.37 10.73 0.02 877.21M 0.00 0.00%
North American Construction Group LTD. C 11:02 a.m. 22.525
 0.095
 0.42%
16.21 26.30 10.78 2.15 640.55M 0.10 1.78%
Mplx LP Common Units Representing Limite 11:05 a.m. 41.355
 0.045
 0.11%
33.12 41.57 10.88 3.8 41.80B 0.85 8.22%
Buckeye Partners L.P. 4:01 p.m. 35.91
 0.11
 0.30%
35.24 65.90 11.22 3.2 5.28B 1.2625 14.06%
Dht Holdings Inc 11:02 a.m. 11.43
 0.01
 0.09%
7.30 11.90 11.55 0.37 1.84B 0.22 7.70%
Enterprise Products Partners L.P. 11:05 a.m. 29.12
 0.07
 0.24%
25.19 29.25 11.56 2.5 63.14B 0.515 7.07%
Pembina Pipeline Corp Ordinary Shares 11:05 a.m. 35.18
 0.09
 0.26%
28.15 36.17 11.77 2.99 19.33B 0.4919 5.59%
Global Partners LP Common Units Represen 11:04 a.m. 44.50
 0.01
 0.02%
27.07 49.50 11.84 10.02 1.51B 0.70 6.29%
Ensign Energy Services Inc 10:58 a.m. 2.61
 0.02
 0.77%
1.77 3.78 11.86 0.22 481.20M 0.06 9.20%
Holly Energy Partners 4:00 p.m. 20.45
 0.16
 0.78%
15.5101 23.62 11.89 1.77 2.59B 0.35 6.85%
Shell Midstream Partne 0/0/NA 15.02  UNCH  0.0% NA NA 12.41 1.25 5.91B 0.30 7.99%
Plains All American Pipeline L.P.UNITS 11:05 a.m. 17.455
 0.145
 0.84%
12.07 17.51 12.47 1.19 12.24B 0.3175 7.28%
Enbridge Inc 11:05 a.m. 36.18
 0.19
 0.53%
31.03 40.30 12.74 1.28 76.90B 0.6777 7.49%
Secure Energy SVCS. Inc Ordinary Shares 10:29 a.m. 8.32
 0.18
 2.21%
4.29 8.59 12.80 0.65 2.32B 0.10 4.81%
Select Water Solutions Inc Class A 11:01 a.m. 9.23
 0.08
 0.87%
6.5691 9.335 12.82 0.72 940.93M 0.06 2.60%
Pason Systems Inc 11:04 a.m. 15.75
 0.14
 0.88%
10.75 16.33 13.02 1.3 1.25B 0.13 3.30%
Altagas LTD. 11:05 a.m. 29.57
 0.10
 0.34%
21.94 29.75 13.08 1.41 8.73B 0.2975 4.02%
Fairmount Santrol Holdings Inc 4:01 p.m. 5.50
 0.26
 4.51%
2.465 6.36 13.10 0.42 1.24B 0.00 NA%
Z C L Composites Inc Ordinary Shares 9:32 a.m. 7.9044
 0.1864
 2.30%
7.9044 10.685 13.40 0.59 244.29M 0.135 5.30%
Halliburton Company 11:01 a.m. 39.455
 0.625
 1.61%
27.84 43.85 13.51 2.92 35.12B 0.17 1.72%
Western Midstream Partners LP Common Uni 11:05 a.m. 35.55
 0.41
 1.17%
24.89 35.71 13.67 2.6 13.53B 0.575 6.47%
Magellan Midstream Par 4:01 p.m. 69
 0.46
 0.67%
50.44 69.90 13.94 4.95 13.94B 1.0475 6.07%
Enbridge Inc Cum Redeemable Pref Shs Ser 3:40 p.m. 20.44
 0.14
 0.69%
16.75 21.13 14.00 1.46 327.04M 0.3661 7.16%
Delek Logistics Partners L.P. Common Uni 10:47 a.m. 40.83
 0.11
 0.27%
36.50 58.81 14.13 3.66 1.93B 1.055 10.34%
TC Energy Corporation 11:05 a.m. 39.845
 0.205
 0.52%
32.515 42.76 14.49 2.75 41.34B 0.96 9.64%
Noble Corporation Plc A Ordinary Shares 11:01 a.m. 48.37
 0.25
 0.52%
34.85 55.34 14.57 3.32 6.91B 0.40 3.31%
Oneok Inc 11:01 a.m. 79.93
 0.33
 0.41%
55.91 80.22 14.59 5.48 46.62B 0.99 4.95%
Valero Energy Partners LP Common Units R 4:00 p.m. 40.41
 0.83
 2.01%
33.25 48.66 14.59 2.77 2.80B 0.5275 5.22%
North American Construction Group Ltd 11:01 a.m. 30.52
 0.21
 0.68%
22.01 34.87 14.60 2.15 867.90M 0.10 1.31%
Williams Companies Inc The 11:01 a.m. 38.705
 0.165
 0.43%
28.27 38.80 14.89 2.6 47.16B 0.475 4.91%
Seacor Holdings Inc 4:02 p.m. 50.90
 0.24
 0.47%
31.90 59 14.97 3.4 925.08M 0.015 0.00%
Phillips 66 Partners L 0/0/NA 44.95  UNCH  0.0% NA NA 14.98 3 10.26B 0.875 7.79%
Calfrac Well Services Ltd Common Shares 3:59 p.m. 2.92
 0.16
 5.80%
2.74 4.56 15.37 0.19 250.29M 0.0156 2.14%
Pembina Pipeline Corporation 11:05 a.m. 47.66
 0.05
 0.10%
38.79 48.69 15.94 2.99 26.19B 0.6675 5.60%
Sunoco LP Common Units Representing Limi 11:03 a.m. 60
 0.15
 0.25%
41.95 64.89 16.44 3.65 5.07B 0.842 5.61%
World Point Terminals LP 07/07 17.29  UNCH  0.0% 14.55 17.90 16.58 1.043 602.75M 0.30 6.95%
Energy Transfer Partners L.P. Common Uni 4:01 p.m. 18.55
 0.07
 0.38%
15.06 22.70 16.86 1.1 21.61B 0.565 12.18%
Enbridge Inc Cum Pref Shs Ser J Canada 9:32 a.m. 25
 0.065
 0.26%
20.885 25.26 17.12 1.46 200.00M 0.2289 3.66%
Kinder Morgan Inc 11:01 a.m. 18.23
 0.08
 0.44%
15.89 18.325 17.20 1.12 40.46B 0.2825 6.20%
Transmontaigne Partners L.P. Transmontai 4:02 p.m. 37.98
 0.40
 1.06%
33.975 47.45 17.26 2.2 616.12M 0.785 8.27%
Enbridge Inc 11:04 a.m. 49.01
 0.20
 0.41%
42.75 54.05 17.26 1.28 104.18B 0.915 7.47%
Enbridge Energy L.P. Class A Common Unit 4:00 p.m. 9.70
 0.03
 0.31%
8.89 17.2899 17.32 0.56 3.17B 0.35 14.43%
Secure Energy Services Inc 11:03 a.m. 11.26
 0.07
 0.63%
5.805 11.64 17.32 0.65 3.14B 0.10 3.55%
Terravest Industries Inc Common Shares 2:46 p.m. 45.068
 2.068
 4.81%
19.4888 45.068 17.33 2.32 816.36M 0.15 1.33%
Energy Transfer Equity L.P. Energy Trans 4:01 p.m. 16.75
 0.03
 0.18%
12.80 19.34 17.82 0.94 18.08B 0.305 7.28%
Plains GP Holdings L.P. - Class A Shares 11:05 a.m. 18.14
 0.14
 0.78%
12.585 18.215 17.96 1.01 3.58B 0.18 3.97%
Inter Pipeline Ltd Canada 3:59 p.m. 15.47
 0.23
 1.51%
13.78 17.25 18.42 0.84 6.64B 0.0312 2.42%
NiSource Inc 11:01 a.m. 27.515
 0.055
 0.20%
22.86 28.95 18.59 1.48 12.31B 0.265 3.85%
Schlumberger N.V. 11:01 a.m. 54.985
 0.085
 0.15%
42.73 62.12 18.90 2.91 78.49B 0.275 2.00%
Antero Midstream Corporation 11:01 a.m. 13.98
 0.09
 0.65%
9.69 14.065 19.15 0.68 6.71B 0.225 6.44%
TC Energy Corp 11:05 a.m. 53.99
 0.19
 0.35%
43.70 57.02 19.63 2.75 56.01B 0.96 7.11%
Sfl Corporation Ltd 11:02 a.m. 13.215
 0.095
 0.72%
8.425 13.74 20.02 0.66 1.83B 0.26 7.87%
Western Refining Logis 4:01 p.m. 23.85
 0.45
 1.85%
22.85 26.85 20.21 1.18 1.46B 0.4675 7.84%
Blueknight Energy Partners L.P.UNITS Rep 4:00 p.m. 4.63
 0.005
 0.11%
3.18 4.68 21.05 1.96 194.01M 0.0425 3.67%
Calfrac Well Services LTD. 10:48 a.m. 4.01
 0.07
 1.78%
3.70 6.20 21.11 0.19 343.72M 0.0156 1.56%
Crossamerica Partners LP Common Units RE 11:01 a.m. 22.81
 0.02
 0.09%
17.91 24.19 21.72 1.05 866.40M 0.525 9.21%
Tetra Technologies Inc 11:01 a.m. 4.395
 0.025
 0.57%
2.56 6.7688 21.98 0.2 573.17M 0.00 0.00%
Arc Logistic Partners 3:40 p.m. 16.51
 0.03
 0.18%
13.80 17.17 22.62 0.73 322.70M 0.44 10.66%
Terravest Industries Inc 10:54 a.m. 59.70
 1.09
 1.79%
24.92 61.70 22.96 2.32 1.08B 0.15 1.01%
Geodrill Ltd 2:50 p.m. 1.84
 0.03
 1.60%
1.52 3.62 23.00 0.4 86.34M 0.035 3.80%
Teekay Lng Partners L. 4:00 p.m. 16.98
 0.01
 0.06%
13.12 17.24 23.26 0.73 1.48B 0.2875 6.77%
C& J Energy Services Inc 4:02 p.m. 27.45
 1.32
 4.59%
22.99 36.78 23.66 1.16 1.88B 0.00 NA%
Eqt GP Holdings LP Common Units Represen 4:04 p.m. 25.02
 0.17
 0.68%
21.05 31.7647 23.83 1.05 6.66B 0.258 4.12%
Oceaneering International Inc 11:03 a.m. 23.495
 0.165
 0.71%
14.99 27.46 24.73 0.95 2.37B 0.15 2.55%
Phi Inc - Non-voting 4:00 p.m. 12.41
 0.10
 0.80%
8.0901 13.39 25.85 0.48 160.15M 0.00 NA%
Emerge Energy Services LP Common Units R 4:02 p.m. 7.78
 0.13
 1.64%
5.65 11.42 25.93 0.3 241.23M 0.67 NA%
Rowan Companies Plc Class A Ordinary Sha 4:01 p.m. 15.20
 0.88
 5.47%
9.02 17.331 26.21 0.58 1.93B 0.10 NA%
Phi Inc - Voting 3:57 p.m. 13.50
 0.39
 2.98%
9.01 13.9536 28.13 0.48 39.23M 0.00 NA%
Archrock Inc 11:00 a.m. 19.917
 0.577
 2.98%
8.781 20.14 29.73 0.67 3.11B 0.165 3.31%
Enlink Midstream Llc Common Units Repres 11:05 a.m. 13.41
 0.06
 0.45%
8.455 13.975 30.48 0.74 6.08B 0.1325 3.95%
Targa Resources Inc 11:00 a.m. 111.60
 0.55
 0.49%
67.355 112.50 30.49 3.66 24.83B 0.50 1.79%
Oil States International Inc 11:02 a.m. 6.18
 0.06
 0.98%
5.215 9.02 30.90 0.2 396.82M 0.00 0.00%
Forum Energy Technologies Inc 11:00 a.m. 19.23
 0.36
 1.91%
17.65 28.73 31.02 0.62 236.21M 0.00 0.00%
Fiserv Inc 11:00 a.m. 159.655
 0.325
 0.20%
109.115 159.91 32.06 4.98 94.26B 0.00 0.00%
Spectra Energy Partners LP Common Units 4:02 p.m. 30.56
 0.29
 0.94%
30.38 46.47 32.17 0.95 14.82B 0.7512 9.83%
Nustar Energy L.P. Common Units 11:04 a.m. 23.28
 0.18
 0.78%
14.70 24.50 32.33 0.72 2.95B 0.40 6.87%
Vtti Energy Partners LP Common Units Rep 4:00 p.m. 19.50  UNCH  0.0% 18.20 19.75 36.67 0.6 499.12M 0.336 6.89%
Core Laboratories Inc 11:02 a.m. 17.1125
 0.1225
 0.72%
13.82 27.945 40.74 0.42 801.97M 0.01 0.23%
Williams Partners L.P. Common Units Repr 4:01 p.m. 39.91
 0.44
 1.09%
32.74 44.06 44.34 0.9 38.22B 0.614 6.15%
Newpark Resources Inc 11:02 a.m. 7.245
 0.055
 0.77%
3.40 7.625 45.28 0.16 617.29M 0.00 0.00%
Golar Lng Ltdhares 11:02 a.m. 23.77
 0.02
 0.08%
19.62 25.06 45.71 7.25 1.91B 0.25 4.21%
Genesis Energy L.P. Common Units 11:04 a.m. 10.87
 0.11
 1.00%
8.05 12.78 49.41 0.22 1.33B 0.15 5.52%
Tidewater Inc 11:01 a.m. 92.18
 0.02
 0.02%
39.41 93.15 50.10 -0.49 4.82B 0.00 0.00%
Enable Midstream Partners LP Common Unit 4:00 p.m. 7.05
 0.10
 1.44%
6.872 9.91 58.75 0.12 3.07B 0.1653 9.38%
Natural Gas Services Group Inc 10:55 a.m. 19.62
 0.14
 0.71%
9.55 20.15 109.00 -0.05 244.02M 0.00 0.00%
Usa Compression Partners LP Common Units 11:04 a.m. 26.90
 0.24
 0.90%
18.48 28.38 134.50 -0.19 2.77B 0.525 7.81%
Dril-quip Inc 11:01 a.m. 22.88
 0.06
 0.26%
18.93 30.93 1144.00 0.02 787.52M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The engine which drives Enterprise is not Thrift, but Profit." - John Maynard
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.