ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Monday's ETF with Unusual Volume: PXE

Mon, 15 Apr 16:50:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Tuesday, April 16, 1:59 PM

. Stock Screen    Chart - SLB,EPD,KMI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Team Inc 1:38 p.m. 7.15
 0.32
 4.28%
3.5301 11.25 NA -17.32 31.57M 0.00 0.00%
Cgg 4:02 p.m. 2.49
 0.18
 6.74%
1.88 7.15 NA -14.82 1.73B 0.00 NA%
Top Ships Inc 11:31 a.m. 13.1827
 0.2127
 1.64%
5.51 18.97 NA -12.44 60.99M 0.00 0.00%
Evolve Transition Infrastructure LP Comm 4:00 p.m. 1.33
 0.0391
 2.86%
0.0365 13.81 NA -10.5 11.21M 0.00 0.00%
Mind Technology Inc 12:17 p.m. 4.1189
 0.1461
 3.43%
4 8.10 NA -9.2 5.79M 0.00 0.00%
Carbo Ceramics Inc 4:02 p.m. 9.78
 0.48
 4.68%
5.8301 12.69 NA -9.1 268.10M 0.10 NA%
Summit Midstream Partners LP Common Unit 11:57 a.m. 28
 0.24
 0.85%
13 29.18 NA -6.11 291.82M 0.125 1.79%
Key Energy Services Inc 4:02 p.m. 17.22
 0.30
 1.71%
8.20 20.28 NA -4.9 348.38M 0.00 NA%
Saexploration Holdings Inc 4:00 p.m. 1.44
 0.0342
 2.43%
1.1836 4.46 NA -4.34 21.51M 0.00 NA%
Englobal Corporation 1:25 p.m. 1.755
 0.09
 4.88%
1.01 4.56 NA -4.16 9.05M 0.00 0.00%
Exterran Corporation C 0/0/NA NA  UNCH  0.0% NA NA NA -3.41 0 0.00 NA%
Basic Energy Services Inc 4:02 p.m. 13.40
 1.70
 11.26%
12.72 29.58 NA -3.39 354.06M 0.00 NA%
Tesco Corporation 4:00 p.m. 3.70
 0.25
 6.33%
3.60 7.50 NA -2.73 173.00M 0.05 NA%
Sprague Resources LP Common Units Repres 4:00 p.m. 20
 0.02
 0.10%
14.70 20.4007 NA -2.69 524.76M 0.4338 8.68%
Independence Contract Drilling Inc 1:31 p.m. 1.93
 0.05
 2.52%
1.61 3.45 NA -2.69 29.46M 0.00 0.00%
Tallgrass Energy GP LP Class A Shares CO 4:03 p.m. 20.83
 0.01
 0.05%
17.14 28.94 NA -2.14 1.21B 0.4875 9.36%
Gener8 Maritime Inc Common Shares 4:02 p.m. 6.16  UNCH  0.0% 4.17 6.94 NA -2.03 512.93M 0.00 NA%
Matrix Service Company 1:40 p.m. 12.16
 0.13
 1.06%
4.74 13.90 NA -1.94 331.97M 0.00 0.00%
Teekay Offshore Partners L.P. Common Uni 4:02 p.m. 2.77
 0.01
 0.36%
1.65 3.50 NA -1.89 1.14B 0.01 1.44%
Recon Technology LTD. - Class A Ordinary 1:39 p.m. 0.1237
 0.0123
 9.04%
0.12 0.47 NA -1.74 5.16M 0.00 0.00%
Willbros Group Inc DE 12:59 p.m. 0.155
 0.035
 18.42%
0.1511 3.3526 NA -1.72 9.80M 0.00 NA%
Gulf Island Fabrication Inc 1:32 p.m. 6.475
 0.045
 0.69%
2.95 7.93 NA -1.51 104.88M 0.01 0.62%
Ncs Multistage Holdings Inc 11:18 a.m. 16.05
 0.6289
 3.77%
12.02 22.90 NA -1.27 39.90M 0.00 0.00%
Transocean Ltd Switzerland 1:43 p.m. 5.92
 0.13
 2.15%
4.45 8.88 NA -1.24 4.85B 0.15 10.14%
Cypress Environmental Partners L.P. Comm 4:00 p.m. 0.4883
 0.0581
 13.51%
0.3901 3.67 NA -1.2 6.04M 0.21 172.03%
Enerflex Ltd 1:40 p.m. 8.21
 0.09
 1.08%
5.435 11.03 NA -1.04 1.02B 0.025 1.22%
Superior Energy Services Inc 4:00 p.m. 11.23
 0.59
 4.99%
7.655 12.725 NA -1.03 1.73B 0.08 NA%
Parker Drilling Company 4:02 p.m. 0.4793
 0.0196
 3.93%
0.4615 1.475 NA -0.8 66.81M 0.00 NA%
Aegean Marine Petroleum Network Inc 4:02 p.m. 3.10
 0.05
 1.59%
1.75 6.325 NA -0.76 122.15M 0.01 1.29%
High Arctic Energy Svcs Inc Common Cana 2:43 p.m. 0.973
 0.063
 6.92%
0.6818 1.07 NA -0.75 47.80M 0.005 6.17%
High Arctic Energy Services Inc 11:46 a.m. 1.29
 0.03
 2.38%
0.97 1.44 NA -0.75 63.37M 0.005 4.65%
Gaslog LTD. Common Sha 0/0/NA 7  UNCH  0.0% NA NA 7.07 -0.63 666.35M 0.05 2.86%
Helix Energy Solutions Group Inc 1:40 p.m. 10.90
 0.21
 1.89%
6.185 12.14 NA -0.58 1.67B 0.00 0.00%
Semgroup Corporation Class A 4:02 p.m. 24.05
 0.55
 2.24%
20.20 32.40 NA -0.55 1.90B 0.4725 7.86%
Tidewater Inc 1:39 p.m. 92.37
 1.26
 1.35%
39.41 101.10 50.20 -0.49 4.83B 0.00 0.00%
Dawson Geophysical Company 1:42 p.m. 2.132
 0.162
 8.22%
1.27 2.6513 NA -0.45 65.69M 0.15 7.04%
Diamond Offshore Drilling Inc 1:41 p.m. 13.555
 0.205
 1.49%
10.44 17.32 NA -0.44 1.39B 0.125 3.69%
Aveda Transportation & Energy Servic 3:19 p.m. 0.7925
 0.0275
 3.35%
0.263 0.82 NA -0.44 45.82M 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.43 0 0.00 NA%
Enservco Corporation 1:40 p.m. 0.333
 0.0171
 5.41%
0.1707 0.55 NA -0.42 8.95M 0.00 0.00%
Eco-stim Energy Solutions Inc 4:00 p.m. 0.818
 0.018
 2.25%
0.76 1.74 NA -0.41 61.25M 0.00 NA%
Intercept Energy Services Inc Common SH 11:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.41 58846 0.00 0.00%
Deleted Intercept Energy Servi 0/0/NA NA  UNCH  0.0% NA NA NA -0.41 0 0.00 NA%
Macro Enterprises Inc Com Canada 9:30 a.m. 3.09
 0.07
 2.21%
2.0201 3.19 NA -0.39 97.36M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.39 0 0.00 NA%
Enbridge Energy Management Llc Shares RE 4:01 p.m. 9.36
 0.01
 0.11%
8.206 15.3819 NA -0.34 861.68M 0.5435 NA%
Synthesis Energy Systems Inc 4:00 p.m. 0.38
 0.009
 2.31%
0.32 1.28 NA -0.32 33.27M 0.00 NA%
Crestwood Equity Partn 0/0/NA NA  UNCH  0.0% NA NA NA -0.29 0 0.655 NA%
Enerflex LTD. Ordinary Shares Canada 3:59 p.m. 4.56
 0.18
 3.80%
3.86 8.93 NA -0.21 408.95M 0.0181 1.59%
Pyrogenesis Canada Inc 12:19 p.m. 0.47
 0.01
 2.08%
0.36 1.29 NA -0.19 84.07M 0.00 0.00%
Hyduke Energy Services Inc Canada Ord 9:30 a.m. 0.1435
 0.0064
 4.27%
0.1435 0.1499 NA -0.18 10.00M 0.00 NA%
Baker Hughes A GE Company Class A 4:01 p.m. 34.70
 0.97
 2.72%
25.53 57.73 NA -0.17 14.45B 0.18 2.07%
Csi Compressco Lpunits 4:00 p.m. 2.42
 0.09
 3.86%
1.04 2.44 NA -0.16 344.84M 0.01 1.65%
Pulse Seismic Inc Ordinary Shares 3:09 p.m. 1.65  UNCH  0.0% 1.25 1.75 5.89 -0.15 85.79M 0.0138 3.33%
Pulse Seismic Inc 11:20 a.m. 2.23
 0.05
 2.19%
1.65 2.35 7.96 -0.15 115.95M 0.0138 2.47%
Cleantek Inds Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.05 0.139 NA -0.13 0 0.00 NA%
Strad Energy Services LTD. Ordinary Shar 1:08 p.m. 1.2457
 0.0043
 0.34%
0.9295 1.36 NA -0.12 71.42M 0.07 NA%
Martin Midstream Partners L.P.UNITS Repr 12:55 p.m. 2.60
 0.13
 5.26%
1.95 3.30 NA -0.11 101.40M 0.005 0.77%
Canadian Prem Sand Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.2403 0.2403 NA -0.11 0 0.00 NA%
Divestco Inc Ordinary Shares CL A Cana 11:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.11 28716 0.20 500000000000.00%
Canadian Premium Sand Inc 12:43 p.m. 0.36
 0.01
 2.86%
0.26 0.63 NA -0.11 27.98M 0.00 0.00%
Deleted Divestco Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.11 0 0.00 NA%
Nxt Energy Solutions Inc Ordinary Share 3:37 p.m. 0.1538
 0.0032
 2.04%
0.0801 0.27 NA -0.1 12.02M 0.00 0.00%
Nxt Energy Solutions Inc 1:39 p.m. 0.175
 0.045
 20.45%
0.12 0.35 NA -0.1 13.67M 0.00 0.00%
Questor Technology Inc Ordinary Shares 3:37 p.m. 0.43
 0.37
 616.67%
0.05 0.73 NA -0.06 12.02M 0.00 0.00%
Questor Technology Inc 11:02 a.m. 0.59
 0.02
 3.28%
0.48 1 NA -0.06 16.49M 0.00 0.00%
Veresen Inc Ordinary Shares Canada 11:49 a.m. 14.944
 0.256
 1.68%
10.87 15.20 NA -0.05 4.69B 0.0646 5.19%
Natural Gas Services Group Inc 1:40 p.m. 23.34
 0.62
 2.59%
9.55 24.39 61.42 -0.05 290.28M 0.00 0.00%
Pyrogenesis Cda Inc Ordinary Shares Can 3:54 p.m. 0.4829
 0.0097
 2.05%
0.3249 0.7424 NA -0.05 38.16M 0.00 NA%
Peak Discovery Cap Ltd Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Wavefront Technology Solutions Inc Ordi 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0553 NA -0.016 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.016 0 0.00 NA%
Archrock Partners L.P.UNITS Representin 4:00 p.m. 15.30
 0.39
 2.62%
10.5822 16.40 NA -0.01 1.07B 0.285 7.45%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 0 0.003 4.21%
Essential Energy Servi 3:24 p.m. 0.40  UNCH  0.0% 0.30 0.40 NA -0.01 50.15M 0.003 3.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Canadian Oil Recovery & Remediation 9:59 a.m. 0.0000  UNCH  0.0% NA NA 2.08 -0.001 0 0.00 0.00%
TC Energy Corp Preferred Stock 9:48 a.m. 12.20
 0.05
 0.41%
10.26 13.2925 NA NA 90.56M 0.428 14.03%
TC Energy Corp Preferred Stock 0/0/NA 0.0000  UNCH  0.0% 6.14 6.14 NA NA 0 0.1218 NA%
Enbridge Inc Cum Redeemable Pref Shs Ser 11:57 a.m. 21.04
 0.84
 4.16%
16.75 21.41 NA NA 336.64M 0.3661 6.96%
Enbridge Inc Cum Red Pfd Shs Series B 12:13 p.m. 12.89
 0.39
 3.12%
10.5769 12.89 NA NA 257.80M 0.3251 10.09%
Pembina Pipeline Corp Preferred 5 YR Res 2:28 p.m. 16.50
 0.50
 3.12%
12.36 16.50 NA NA 165.00M 0.4078 9.89%
Weatherford International Plc Ireland 4:01 p.m. 3.37
 0.14
 3.99%
2.07 5.10 NA NA 3.36B 0.00 NA%
Deleted INT.N Has Changed to WKC.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Mcdermott International Inc 4:02 p.m. 21.57
 0.33
 1.51%
16.14 27.21 NA NA 6.17B 0.00 NA%
Ensco Plc Class A Ordinary Shares 4:00 p.m. 6.38
 0.34
 5.06%
4.10 7.60 NA NA 2.79B 0.01 0.63%
Mattr Corp Ordinary Shares 3:01 p.m. 11.7258
 0.0881
 0.76%
8.1999 15.63 NA NA 776.60M 0.15 5.12%
Navsight Holdings Inc Class A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Argent Mid Cap Etf 1:12 p.m. 32.15
 0.03
 0.09%
23.4453 34.33 NA NA 54.66M 0.1291 0.40%
Nordic Amern Offshore Ltd Ordinary Share 3:59 p.m. 1.12
 0.03
 2.61%
1.02 1.60 NA NA 69.43M 0.01 3.57%
Amec Foster Wheeler Plc 10/06 7.01  UNCH  0.0% 5.22 7.36 NA NA 2.76B 0.0909 2.60%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Strad Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Veresen Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Enbridge Income Fund H 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zcl Composites 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Dalmac Energy Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Newalta Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Matrrix Energy Technol 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Eurocontrol Technics G 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Aveda Transport and EN 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Seaway Energy Services 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Union Gas Ltd 6.0 2:48 p.m. 55.30
 0.20
 0.36%
52 58.50 NA NA 4.98M 0.75 5.42%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Dril-quip Inc 1:40 p.m. 20.88
 0.39
 1.83%
18.93 30.93 1044.00 0.02 718.68M 0.00 0.00%
Divergent Energy Services Corp 12:48 p.m. 0.01
 0.005
 33.33%
0.005 0.095 0.50 0.02 347724 0.00 0.00%
Newlink Technology Inc Usd Ord Shs Caym 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.0222 0 0.04 NA%
Superior Drilling Products Inc 1:43 p.m. 1.105
 0.015
 1.38%
0.58 2.21 4.42 0.04 33.58M 0.00 0.00%
Nordic American Tankers Ltd 1:42 p.m. 3.81
 0.02
 0.52%
3.26 4.83 6.57 0.07 795.51M 0.12 12.60%
Cwc Energy Svcs Corp Com Canada 2:24 p.m. 0.1262
 0.0025
 1.94%
0.12 0.18 1.58 0.08 65.12M 0.0025 7.92%
Cwc Energy Services CO 2:23 p.m. 0.16
 0.01
 5.88%
0.155 0.25 2.00 0.08 82.56M 0.0025 6.25%
Enable Midstream Partners LP Common Unit 4:00 p.m. 7.05
 0.10
 1.44%
6.872 9.91 58.75 0.12 3.07B 0.1653 9.38%
Newpark Resources Inc 1:41 p.m. 7.455
 0.055
 0.73%
3.40 7.84 46.59 0.16 635.18M 0.00 0.00%
Calfrac Well Services Ltd Common Shares 1:06 p.m. 3.175
 0.035
 1.09%
2.74 4.56 16.71 0.19 272.15M 0.0156 1.97%
Calfrac Well Services LTD. 1:35 p.m. 4.41
 0.03
 0.68%
3.70 6.20 23.21 0.19 378.01M 0.0156 1.42%
Oil States International Inc 1:41 p.m. 5.61
 0.23
 3.94%
5.215 9.02 28.05 0.2 360.22M 0.00 0.00%
Usa Compression Partners LP Common Units 1:43 p.m. 25.13
 0.05
 0.20%
18.48 28.47 125.65 0.2 2.59B 0.525 8.36%
Tetra Technologies Inc 1:41 p.m. 4.425
 0.035
 0.79%
2.56 6.7688 22.12 0.2 580.28M 0.00 0.00%
Genesis Energy L.P. Common Units 1:44 p.m. 11.87
 0.14
 1.19%
8.05 12.78 53.95 0.22 1.45B 0.15 5.05%
Ensign Energy Services Inc Ordinary Sha 9:54 a.m. 1.751
 0.037
 2.07%
1.35 2.78 7.96 0.22 322.98M 0.06 13.71%
Profire Energy Inc 1:28 p.m. 1.80
 0.06
 3.23%
1.09 3.2899 8.18 0.22 96.01M 0.00 0.00%
Ensign Energy Services Inc 1:37 p.m. 2.445
 0.045
 1.81%
1.77 3.78 11.11 0.22 451.00M 0.06 9.82%
Mccoy Global Inc Ordinary Shares Canad 12:02 p.m. 1.40  UNCH  0.0% 0.9881 1.79 6.09 0.23 37.79M 0.02 5.71%
Mccoy Global Inc 1:05 p.m. 1.93
 0.01
 0.52%
1.30 2.46 8.39 0.23 52.10M 0.02 4.15%
Emerge Energy Services LP Common Units R 4:02 p.m. 7.78
 0.13
 1.64%
5.65 11.42 25.93 0.3 241.23M 0.67 NA%
Geodrill Ltd Ordinary Shares Isle O 1:42 p.m. 1.83
 0.028
 1.55%
1.65 2.25 4.69 0.31 85.71M 0.03 3.28%
Bri-chem Corp Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.156 0.3886 0.00 0.33 0 0.00 NA%
Bri Chem Corp 12:31 p.m. 0.34  UNCH  0.0% 0.31 0.56 11.33 0.33 8.99M 0.00 0.00%
Ces Energy Solutions Corp Common Shares 3:40 p.m. 4.1725
 0.0825
 2.02%
1.696 4.20 6.84 0.36 980.71M 0.03 2.88%
Ces Energy Solutions Corp 1:44 p.m. 5.625
 0.145
 2.51%
2.30 5.795 9.22 0.36 1.32B 0.03 2.13%
Hornbeck Offshore Services 4:01 p.m. 3.36
 0.13
 3.73%
1.51 4.8665 8.40 0.4 125.98M 0.00 NA%
Geodrill Ltd 1:06 p.m. 2.25
 0.05
 2.17%
1.52 3.60 28.13 0.4 105.57M 0.035 3.11%
Core Laboratories Inc 1:41 p.m. 17.245
 0.135
 0.78%
13.82 27.945 41.06 0.42 808.18M 0.01 0.23%
Phi Inc - Non-voting 4:00 p.m. 12.41
 0.10
 0.80%
8.0901 13.39 25.85 0.48 160.15M 0.00 NA%
Phi Inc - Voting 3:57 p.m. 13.50
 0.39
 2.98%
9.01 13.9536 28.13 0.48 39.23M 0.00 NA%
Trican Well Service Ltd Ordinary Shares 10:58 a.m. 3.1058
 0.1442
 4.44%
2.16 3.92 5.65 0.55 637.81M 0.045 5.80%
Trican Well 1:44 p.m. 4.335
 0.165
 3.67%
2.91 5.33 7.88 0.55 890.25M 0.045 4.15%
Enbridge Energy L.P. Class A Common Unit 4:00 p.m. 9.70
 0.03
 0.31%
8.89 17.2899 17.32 0.56 3.17B 0.35 14.43%
Rowan Companies Plc Class A Ordinary Sha 4:01 p.m. 15.20
 0.88
 5.47%
9.02 17.331 26.21 0.58 1.93B 0.10 NA%
Z C L Composites Inc Ordinary Shares 9:32 a.m. 7.9044
 0.1864
 2.30%
7.9044 10.685 13.40 0.59 244.29M 0.135 5.30%
Forum Energy Technologies Inc 1:26 p.m. 19.50
 0.05
 0.26%
17.65 28.73 31.45 0.62 239.53M 0.00 0.00%
Secure Energy SVCS. Inc Ordinary Shares 11:47 a.m. 8.07
 0.20
 2.42%
4.29 8.69 12.42 0.65 2.25B 0.10 4.96%
Secure Energy Services Inc 1:44 p.m. 11.06
 0.19
 1.69%
5.805 11.92 17.02 0.65 3.09B 0.10 3.62%
Archrock Inc 1:41 p.m. 19.36
 0.54
 2.71%
8.781 21.40 28.90 0.67 3.03B 0.165 3.41%
Antero Midstream Corporation 1:41 p.m. 13.529
 0.131
 0.96%
9.69 14.52 17.57 0.68 6.49B 0.225 6.65%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.7 0 0.00 NA%
Select Water Solutions Inc Class A 1:40 p.m. 8.955
 0.155
 1.70%
6.7766 9.74 12.44 0.72 919.82M 0.06 2.68%
Teekay Lng Partners L. 4:00 p.m. 16.98
 0.01
 0.06%
13.12 17.24 23.26 0.73 1.48B 0.2875 6.77%
Arc Logistic Partners 3:40 p.m. 16.51
 0.03
 0.18%
13.80 17.17 22.62 0.73 322.70M 0.44 10.66%
Enlink Midstream Llc Common Units Repres 1:44 p.m. 13.405
 0.035
 0.26%
8.455 14.175 30.47 0.74 6.07B 0.1325 3.95%
Propetro Holding Corp 1:42 p.m. 8.19
 0.15
 1.80%
6.33 11.37 10.78 0.76 880.97M 0.00 0.00%
Inspired Entertainment Inc 1:40 p.m. 9.20
 0.13
 1.43%
6.12 16.015 20.44 0.77 241.21M 0.00 0.00%
Overseas Shipholding Group Inc Class A 1:41 p.m. 5.94
 0.01
 0.17%
3.40 6.735 7.71 0.77 421.46M 0.06 4.04%
Inter Pipeline Ltd Canada 3:59 p.m. 15.47
 0.23
 1.51%
13.78 17.25 18.42 0.84 6.64B 0.0312 2.42%
Total Energy Services Inc Ordinary Shar 12:29 p.m. 7.3098
 0.1198
 1.67%
5.42 7.92 7.24 0.88 292.05M 0.09 4.92%
Total Energy Services Inc 1:10 p.m. 10.18
 0.34
 3.46%
7.36 10.85 10.08 0.88 406.72M 0.09 3.54%
Williams Partners L.P. Common Units Repr 4:01 p.m. 39.91
 0.44
 1.09%
32.74 44.06 44.34 0.9 38.22B 0.614 6.15%
Rpc Inc 1:41 p.m. 7.725
 0.085
 1.09%
6.34 9.4147 8.58 0.9 1.66B 0.04 2.07%
Geospace Technologies Corporation 1:30 p.m. 12.27
 0.55
 4.29%
6.60 17.09 6.56 0.92 163.40M 0.00 0.00%
Energy Transfer Equity L.P. Energy Trans 4:01 p.m. 16.75
 0.03
 0.18%
12.80 19.34 17.82 0.94 18.08B 0.305 7.28%
Spectra Energy Partners LP Common Units 4:02 p.m. 30.56
 0.29
 0.94%
30.38 46.47 32.17 0.95 14.82B 0.7512 9.83%
Oceaneering International Inc 1:41 p.m. 22.975
 0.465
 1.98%
14.99 27.46 24.18 0.95 2.33B 0.15 2.61%
Dht Holdings Inc 1:42 p.m. 11.205
 0.085
 0.75%
7.30 11.955 11.32 0.99 1.81B 0.22 7.85%
Plains GP Holdings L.P. - Class A Shares 1:44 p.m. 18.26
 0.22
 1.19%
12.585 19.77 18.08 1.01 3.60B 0.18 3.94%
Eqt GP Holdings LP Common Units Represen 4:04 p.m. 25.02
 0.17
 0.68%
21.05 31.7647 23.83 1.05 6.66B 0.258 4.12%
Crossamerica Partners LP Common Units RE 1:31 p.m. 22.10
 0.04
 0.18%
17.91 24.19 21.05 1.05 839.43M 0.525 9.50%
Kinder Morgan Inc 1:41 p.m. 17.705
 0.265
 1.48%
15.89 18.72 16.70 1.06 39.29B 0.2825 6.38%
Boardwalk Pipeline Partners LP Common UN 4:00 p.m. 10.56  UNCH  0.0% 9.10 18.34 9.87 1.07 2.64B 0.10 3.79%
Energy Transfer Partners L.P. Common Uni 4:01 p.m. 18.55
 0.07
 0.38%
15.06 22.70 16.86 1.1 21.61B 0.565 12.18%
Dnow Inc 1:41 p.m. 14.85
 0.13
 0.87%
8.83 15.575 6.63 1.13 1.62B 0.00 0.00%
Dynagas Lng Partners LP Common Units 1:41 p.m. 3.15
 0.08
 2.61%
2.27 3.19 2.74 1.15 115.93M 0.0625 7.94%
C& J Energy Services Inc 4:02 p.m. 27.45
 1.32
 4.59%
22.99 36.78 23.66 1.16 1.88B 0.00 NA%
Western Refining Logis 4:01 p.m. 23.85
 0.45
 1.85%
22.85 26.85 20.21 1.18 1.46B 0.4675 7.84%
Plains All American Pipeline L.P.UNITS 1:44 p.m. 17.21
 0.30
 1.71%
12.07 19.03 12.29 1.19 12.07B 0.3175 7.38%
Pason Systems Inc 1:40 p.m. 16.10
 0.22
 1.35%
10.75 17.49 13.31 1.21 1.28B 0.13 3.23%
Shell Midstream Partne 0/0/NA 15.02  UNCH  0.0% NA NA 12.41 1.25 5.91B 0.30 7.99%
Enbridge Inc 1:44 p.m. 33.20
 0.55
 1.63%
31.03 40.30 11.69 1.28 70.58B 0.6777 8.17%
Enbridge Inc 1:44 p.m. 45.89
 0.64
 1.38%
42.75 54.05 16.16 1.28 97.56B 0.915 7.98%
Altagas Ltd Ordinary Shares Canada 1:31 p.m. 20.99
 0.165
 0.78%
16.41 22.073 9.29 1.41 6.21B 0.2975 5.67%
Mullen Group LD. Ordinary Shares Canada 10:01 a.m. 11.07
 0.0052
 0.05%
9.05 12.19 7.63 1.45 974.80M 0.06 6.50%
Mullen Group LTD. 1:44 p.m. 14.61
 0.01
 0.07%
12.815 16.43 10.08 1.45 1.29B 0.06 4.93%
Enbridge Inc Cum Pref Shs Ser J Canada 9:32 a.m. 25
 0.065
 0.26%
20.885 25.26 17.12 1.46 200.00M 0.2289 3.66%
NiSource Inc 1:41 p.m. 26.525
 0.295
 1.10%
22.86 28.95 17.92 1.48 11.89B 0.265 4.00%
Knot Offshore Partners LP Common Units R 1:32 p.m. 5.10
 0.03
 0.59%
4.28 7 3.45 1.48 173.63M 0.026 2.04%
Sfl Corporation Ltd 1:41 p.m. 12.6092
 0.0408
 0.32%
8.425 13.74 19.10 1.53 1.75B 0.26 8.25%
Teekay Corporation 1:40 p.m. 7.20
 0.06
 0.83%
5.01 9.275 4.68 1.54 654.84M 0.055 3.06%
Cone Midstream Partners LP Common Units 4:02 p.m. 17.15
 0.06
 0.35%
15.25 25.56 10.79 1.59 590.41M 0.3025 7.06%
Ultrapar Participacoes S.A. New Americ 1:44 p.m. 5.175
 0.035
 0.67%
2.74 6.345 3.16 1.6391 5.64B 0.08 3.09%
Navios Maritime Acquis 4:00 p.m. 3.48
 0.19
 5.18%
1.81 4.32 2.05 1.7 57.63M 0.05 5.75%
Holly Energy Partners 4:00 p.m. 20.45
 0.16
 0.78%
15.5101 23.62 11.89 1.77 2.59B 0.35 6.85%
Western Gas Equity Partners LP Common UN 4:02 p.m. 35.52
 0.05
 0.14%
31.63 44 19.41 1.83 7.78B 0.5687 6.40%
Blueknight Energy Partners L.P.UNITS Rep 4:00 p.m. 4.63
 0.005
 0.11%
3.18 4.68 21.05 1.96 194.01M 0.0425 3.67%
North American Construction Group LTD. C 1:44 p.m. 20.67
 0.24
 1.15%
17.79 26.30 9.89 2.09 587.80M 0.10 1.94%
North American Construction Group Ltd 1:44 p.m. 28.55
 0.30
 1.04%
23.83 34.87 13.66 2.09 811.88M 0.10 1.40%
Enbridge Income Fund Holdings Ordinary S 3:17 p.m. 21.9395
 0.176
 0.80%
20.3894 25.9216 10.35 2.12 3.83B 0.1883 8.00%
Transmontaigne Partners L.P. Transmontai 4:02 p.m. 37.98
 0.40
 1.06%
33.975 47.45 17.26 2.2 616.12M 0.785 8.27%
Frontline Plc Ordinary Shares 1:44 p.m. 24.075
 0.085
 0.35%
13.35 25.135 6.84 2.22 5.36B 0.37 6.15%
Altagas LTD. 1:43 p.m. 29.09
 0.26
 0.89%
22.28 29.95 12.87 2.26 8.61B 0.2975 4.09%
Terravest Industries Inc Common Shares 12:34 p.m. 51.70
 0.30
 0.58%
19.68 52 19.88 2.32 936.49M 0.15 1.16%
Terravest Industries Inc 1:39 p.m. 71.50
 1.50
 2.06%
24.92 74.67 27.50 2.32 1.30B 0.15 0.84%
Enterprise Products Partners L.P. 1:44 p.m. 28.385
 0.125
 0.44%
25.19 29.99 11.26 2.5 61.55B 0.515 7.26%
Nov Inc 1:41 p.m. 18.81
 0.36
 1.88%
14.05 21.905 7.52 2.5 7.44B 0.05 1.06%
Williams Companies Inc The 1:41 p.m. 37.515
 0.325
 0.86%
28.27 39.76 14.43 2.6 45.71B 0.475 5.06%
Western Midstream Partners LP Common Uni 1:44 p.m. 34.03
 0.21
 0.61%
24.89 36.79 13.09 2.6 12.95B 0.575 6.76%
TC Energy Corporation 1:44 p.m. 35.52
 0.48
 1.33%
32.515 42.49 12.92 2.75 36.85B 0.7085 7.98%
TC Energy Corp 1:44 p.m. 49.12
 0.48
 0.97%
43.70 56.975 17.86 2.75 50.96B 0.96 7.82%
Valero Energy Partners LP Common Units R 4:00 p.m. 40.41
 0.83
 2.01%
33.25 48.66 14.59 2.77 2.80B 0.5275 5.22%
Schlumberger N.V. 1:41 p.m. 51.34
 0.33
 0.64%
42.73 62.12 17.64 2.91 73.28B 0.275 2.14%
Halliburton Company 1:41 p.m. 38.33
 0.77
 1.97%
27.84 43.85 13.13 2.92 33.98B 0.17 1.77%
Pembina Pipeline Corp Ordinary Shares 1:44 p.m. 34.165
 0.325
 0.94%
28.15 36.17 11.43 2.99 19.80B 0.484 5.67%
Pembina Pipeline Corporation 1:44 p.m. 47.22
 0.32
 0.67%
38.79 48.97 15.79 2.99 27.36B 0.6675 5.65%
Phillips 66 Partners L 0/0/NA 44.95  UNCH  0.0% NA NA 14.98 3 10.26B 0.875 7.79%
Buckeye Partners L.P. 4:01 p.m. 35.91
 0.11
 0.30%
35.24 65.90 11.22 3.2 5.28B 1.2625 14.06%
Noble Corporation Plc A Ordinary Shares 1:41 p.m. 47.19
 0.70
 1.46%
34.85 55.34 14.21 3.32 6.74B 0.40 3.39%
TC Pipelines LP Common Units Representin 4:02 p.m. 23.64
 0.41
 1.71%
22.64 59.30 6.89 3.43 1.69B 0.65 11.00%
Sunoco LP Common Units Representing Limi 1:44 p.m. 51.10
 0.68
 1.31%
41.95 64.89 14.00 3.65 4.31B 0.842 6.59%
Delek Logistics Partners L.P. Common Uni 1:41 p.m. 37.35
 0.03
 0.08%
36.50 58.81 12.92 3.66 1.76B 1.055 11.30%
Mplx LP Common Units Representing Limite 1:44 p.m. 39.915
 0.055
 0.14%
33.12 42.89 10.50 3.8 40.34B 0.85 8.52%
Atwood Oceanics Inc 4:00 p.m. 9.32
 0.18
 1.97%
5.91 10.45 2.28 4.09 749.88M 0.075 3.22%
Helmerich & Payne Inc 1:41 p.m. 40.99
 0.64
 1.54%
30.405 46.55 9.78 4.16 4.05B 0.25 2.44%
Tenaris S.A. American Depositary Shares 1:44 p.m. 37.94
 0.26
 0.68%
24.69 40.725 5.71 4.32 21.83B 0.80 4.22%
Dcp Midstream LP Com 4:02 p.m. 41.69
 0.03
 0.07%
37.80 42.15 8.85 4.71 8.70B 0.43 4.13%
Magellan Midstream Par 4:01 p.m. 69
 0.46
 0.67%
50.44 69.90 13.94 4.95 13.94B 1.0475 6.07%
Fiserv Inc 1:41 p.m. 147.19
 1.00
 0.68%
109.115 159.99 29.56 4.98 86.66B 0.00 0.00%
Eqt Midstream Partners LP Common Units R 4:02 p.m. 55.74
 0.71
 1.26%
51.4601 78.75 10.25 5.44 4.49B 1.065 7.64%
Oneok Inc 1:41 p.m. 76.53
 1.32
 1.70%
55.91 80.81 13.97 5.48 44.67B 0.99 5.17%
Tsakos Energy Navigation Ltd Common Shar 1:43 p.m. 25.11
 0.02
 0.08%
15.50 27.20 2.08 6.01 740.89M 0.30 2.39%
Capital Product Partners L.P.UNITS Repre 1:31 p.m. 16.32
 0.17
 1.05%
12.02 18.85 6.02 6.19 325.61M 0.15 3.68%
Tallgrass Energy Partners LP Common Unit 4:02 p.m. 42.56
 0.19
 0.44%
34.37 52.84 6.65 6.4 3.12B 0.975 9.16%
Cheniere Energy Partners LP Common Units 1:42 p.m. 46.23
 0.08
 0.17%
43.42 62.34 6.65 6.95 22.38B 0.775 6.71%
Golar Lng Ltdhares 1:41 p.m. 24.71
 0.14
 0.56%
19.62 25.90 3.41 7.25 2.58B 0.25 4.05%
Global Partners LP Common Units Represen 1:32 p.m. 44.99
 0.46
 1.01%
27.07 49.50 11.97 10.02 1.53B 0.70 6.22%
Teekay Tankers LTD. 1:42 p.m. 56.90
 0.61
 1.06%
35 64.42 3.83 14.86 1.67B 0.25 1.76%
Cheniere Energy Inc 1:40 p.m. 153.905
 0.525
 0.34%
135.30 183.4599 3.78 40.72 36.12B 0.435 1.13%
Transportadora DE Gas Del Sur SA Tgs 1:44 p.m. 15.58
 0.02
 0.13%
9.50 19.95 0.29 214.65 2.35B 0.00 0.00%

— Related News

4/16 - 1:58 PM   - Op-Ed: When Maternal Health Goes Wrong
4/16 - 1:58 PM   - A new chapter for Medisca: Sanjay D. Goorachurn appointed as Chief Executive Officer
4/16 - 1:58 PM   - EXPEDIA SUMMER TRAVEL OUTLOOK RELEASED: REVEALS HOW TO SAVE UP TO $265 ON SUMMER AIRFARE
4/16 - 1:57 PM   - Our Military Kids® Presents Courageous Kids Contest Winners
4/16 - 1:56 PM   - Seaspan and Hapag-Lloyd Enter into Agreement for Methanol Main Engine Retrofits of Charter Vessels
4/16 - 1:55 PM   - WORLD'S GREATEST CHEF MASSIMO BOTTURA RETURNS TO DELHI FOR A SECOND CONSECUTIVE YEAR
4/16 - 1:54 PM   - Young Conaway Leads Delaware-Based Firms in Associate Starting Salary Increase
4/16 - 1:53 PM   - First Northern Bank Promotes Human Resources Director to Chief Human Resources Officer
4/16 - 1:51 PM   - Coffee Machines Market in U.S Booming with More than $8 Billion Opportunities, the U.S Office Coffee Services Market Revenue Forecasted to Cross $3 Billion - Focus Insight Reports by Arizton
4/16 - 1:46 PM   - Integro Bank's April CEO Club Event Tackles Small Business Financial Resilience
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Put First Things First! These four words cover an entire philosophy which can be applied with profit by every business leader, by every executive and by every employee." - Thomas Watson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.