ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: PXE

Mon, 15 Apr 16:50:37 GMT
Daily Dividend Report: NNN,CRS,AON,MPW,COKE

Mon, 15 Apr 16:49:21 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Tuesday, April 16, 7:29 AM

. Stock Screen    Chart - SLB,EPD,KMI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
TC Energy Corp Preferred Stock 12:55 p.m. 12.25
 0.5404
 4.62%
10.26 13.2925 NA NA 90.93M 0.428 13.98%
TC Energy Corp Preferred Stock 0/0/NA 0.0000  UNCH  0.0% 6.14 6.14 NA NA 0 0.1218 NA%
Enbridge Inc Cum Redeemable Pref Shs Ser 3:18 p.m. 20.20
 0.70
 3.35%
16.75 21.41 NA NA 323.20M 0.3661 7.25%
Enbridge Inc Cum Red Pfd Shs Series B 12:13 p.m. 12.89
 0.39
 3.12%
10.5769 12.89 NA NA 257.80M 0.3251 10.09%
Baker Hughes A GE Company Class A 4:01 p.m. 34.70
 0.97
 2.72%
25.53 57.73 NA -0.17 14.45B 0.18 2.07%
Pembina Pipeline Corp Preferred 5 YR Res 2:28 p.m. 16.50
 0.50
 3.12%
12.36 16.50 NA NA 165.00M 0.4078 9.89%
Enerflex LTD. Ordinary Shares Canada 3:59 p.m. 4.56
 0.18
 3.80%
3.86 8.93 NA -0.21 408.95M 0.0181 1.59%
Weatherford International Plc Ireland 4:01 p.m. 3.37
 0.14
 3.99%
2.07 5.10 NA NA 3.36B 0.00 NA%
Transocean Ltd Switzerland 4:00 p.m. 6.05
 0.13
 2.10%
4.45 8.88 NA -1.24 4.96B 0.15 9.92%
Strad Energy Services LTD. Ordinary Shar 1:08 p.m. 1.2457
 0.0043
 0.34%
0.9295 1.36 NA -0.12 71.42M 0.07 NA%
Veresen Inc Ordinary Shares Canada 11:49 a.m. 14.944
 0.256
 1.68%
10.87 15.20 NA -0.05 4.69B 0.0646 5.19%
Deleted INT.N Has Changed to WKC.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Semgroup Corporation Class A 4:02 p.m. 24.05
 0.55
 2.24%
20.20 32.40 NA -0.55 1.90B 0.4725 7.86%
Golar Lng Ltdhares 4:00 p.m. 24.85
 0.12
 0.48%
19.62 25.90 NA -0.44 2.60B 0.25 4.02%
Mcdermott International Inc 4:02 p.m. 21.57
 0.33
 1.51%
16.14 27.21 NA NA 6.17B 0.00 NA%
Diamond Offshore Drilling Inc 4:00 p.m. 13.76
 0.26
 1.85%
10.44 17.32 NA -0.44 1.41B 0.125 3.63%
Crestwood Equity Partn 0/0/NA NA  UNCH  0.0% NA NA NA -0.29 0 0.655 NA%
Tallgrass Energy GP LP Class A Shares CO 4:03 p.m. 20.83
 0.01
 0.05%
17.14 28.94 NA -2.14 1.21B 0.4875 9.36%
Superior Energy Services Inc 4:00 p.m. 11.23
 0.59
 4.99%
7.655 12.725 NA -1.03 1.73B 0.08 NA%
Ensco Plc Class A Ordinary Shares 4:00 p.m. 6.38
 0.34
 5.06%
4.10 7.60 NA NA 2.79B 0.01 0.63%
Summit Midstream Partners LP Common Unit 4:00 p.m. 28.24
 0.15
 0.53%
13 29.18 NA -6.11 294.32M 0.125 1.77%
Mattr Corp Ordinary Shares 3:01 p.m. 11.7258
 0.0881
 0.76%
8.1999 15.63 NA NA 776.60M 0.15 5.12%
Forum Energy Technologies Inc 4:00 p.m. 19.55
 0.07
 0.36%
17.65 28.73 NA -1.85 240.15M 0.00 0.00%
Enbridge Energy Management Llc Shares RE 4:01 p.m. 9.36
 0.01
 0.11%
8.206 15.3819 NA -0.34 861.68M 0.5435 NA%
Helix Energy Solutions Group Inc 4:00 p.m. 11.11
 0.49
 4.22%
6.185 12.14 NA -0.07 1.70B 0.00 0.00%
Exterran Corporation C 0/0/NA NA  UNCH  0.0% NA NA NA -3.41 0 0.00 NA%
Ncs Multistage Holdings Inc 1:23 p.m. 16.6789
 0.2539
 1.55%
12.02 22.90 NA -0.45 41.46M 0.00 0.00%
Navsight Holdings Inc Class A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Archrock Partners L.P.UNITS Representin 4:00 p.m. 15.30
 0.39
 2.62%
10.5822 16.40 NA -0.01 1.07B 0.285 7.45%
Argent Mid Cap Etf 3:58 p.m. 32.18
 0.44
 1.35%
23.4453 34.33 NA NA 54.71M 0.1291 0.40%
Martin Midstream Partners L.P.UNITS Repr 4:00 p.m. 2.47
 0.06
 2.37%
1.95 3.30 NA -0.11 96.33M 0.005 0.81%
Sprague Resources LP Common Units Repres 4:00 p.m. 20
 0.02
 0.10%
14.70 20.4007 NA -2.69 524.76M 0.4338 8.68%
Basic Energy Services Inc 4:02 p.m. 13.40
 1.70
 11.26%
12.72 29.58 NA -3.39 354.06M 0.00 NA%
Gener8 Maritime Inc Common Shares 4:02 p.m. 6.16  UNCH  0.0% 4.17 6.94 NA -2.03 512.93M 0.00 NA%
Matrix Service Company 4:00 p.m. 12.29
 0.08
 0.66%
4.74 13.90 NA -1.94 335.52M 0.00 0.00%
Tesco Corporation 4:00 p.m. 3.70
 0.25
 6.33%
3.60 7.50 NA -2.73 173.00M 0.05 NA%
Key Energy Services Inc 4:02 p.m. 17.22
 0.30
 1.71%
8.20 20.28 NA -4.9 348.38M 0.00 NA%
Teekay Offshore Partners L.P. Common Uni 4:02 p.m. 2.77
 0.01
 0.36%
1.65 3.50 NA -1.89 1.14B 0.01 1.44%
High Arctic Energy Svcs Inc Common Cana 2:43 p.m. 0.973
 0.063
 6.92%
0.6818 1.07 NA -0.75 47.80M 0.005 6.17%
Carbo Ceramics Inc 4:02 p.m. 9.78
 0.48
 4.68%
5.8301 12.69 NA -9.1 268.10M 0.10 NA%
Willbros Group Inc DE 12:59 p.m. 0.155
 0.035
 18.42%
0.1511 3.3526 NA -1.72 9.80M 0.00 NA%
Gulf Island Fabrication Inc 4:00 p.m. 6.52
 0.14
 2.19%
2.95 7.93 NA -1.51 105.60M 0.01 0.61%
Aegean Marine Petroleum Network Inc 4:02 p.m. 3.10
 0.05
 1.59%
1.75 6.325 NA -0.76 122.15M 0.01 1.29%
Csi Compressco Lpunits 4:00 p.m. 2.42
 0.09
 3.86%
1.04 2.44 NA -0.07 344.84M 0.01 1.65%
Parker Drilling Company 4:02 p.m. 0.4793
 0.0196
 3.93%
0.4615 1.475 NA -0.8 66.81M 0.00 NA%
Evolve Transition Infrastructure LP Comm 4:00 p.m. 1.33
 0.0391
 2.86%
0.0365 13.81 NA -10.5 11.21M 0.00 0.00%
Independence Contract Drilling Inc 4:00 p.m. 1.98  UNCH  0.0% 1.61 3.45 NA -5.01 30.23M 0.00 0.00%
Eco-stim Energy Solutions Inc 4:00 p.m. 0.818
 0.018
 2.25%
0.76 1.74 NA -0.41 61.25M 0.00 NA%
Dawson Geophysical Company 4:00 p.m. 1.97
 0.18
 10.06%
1.27 2.6513 NA -0.45 60.70M 0.15 7.61%
Mind Technology Inc 10:54 a.m. 4.265
 0.055
 1.31%
4 8.10 NA -9.2 6.00M 0.00 0.00%
Cypress Environmental Partners L.P. Comm 4:00 p.m. 0.4883
 0.0581
 13.51%
0.3901 3.67 NA -1.2 6.04M 0.21 172.03%
Synthesis Energy Systems Inc 4:00 p.m. 0.38
 0.009
 2.31%
0.32 1.28 NA -0.32 33.27M 0.00 NA%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 0 0.003 4.21%
Newlink Technology Inc Usd Ord Shs Caym 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.0222 0 0.04 NA%
Nxt Energy Solutions Inc Ordinary Share 3:37 p.m. 0.1538
 0.0032
 2.04%
0.0801 0.27 NA -0.1 12.02M 0.00 0.00%
Pyrogenesis Cda Inc Ordinary Shares Can 3:54 p.m. 0.4829
 0.0097
 2.05%
0.3249 0.7424 NA -0.05 38.16M 0.00 NA%
Englobal Corporation 3:50 p.m. 1.845
 0.015
 0.82%
1.01 4.56 NA -4.16 9.51M 0.00 0.00%
Nordic Amern Offshore Ltd Ordinary Share 3:59 p.m. 1.12
 0.03
 2.61%
1.02 1.60 NA NA 69.43M 0.01 3.57%
Questor Technology Inc Ordinary Shares 3:37 p.m. 0.43
 0.37
 616.67%
0.05 0.73 NA -0.06 12.02M 0.00 0.00%
Saexploration Holdings Inc 4:00 p.m. 1.44
 0.0342
 2.43%
1.1836 4.46 NA -4.34 21.51M 0.00 NA%
Enservco Corporation 4:00 p.m. 0.3159
 0.0059
 1.90%
0.1707 0.55 NA -0.48 8.49M 0.00 0.00%
Wavefront Technology Solutions Inc Ordi 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0553 NA -0.016 0 0.00 NA%
Canadian Prem Sand Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.2403 0.2403 NA -0.11 0 0.00 NA%
Cgg 4:02 p.m. 2.49
 0.18
 6.74%
1.88 7.15 NA -14.82 1.73B 0.00 NA%
Bri-chem Corp Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.156 0.3886 0.00 0.33 0 0.00 NA%
Hyduke Energy Services Inc Canada Ord 9:30 a.m. 0.1435
 0.0064
 4.27%
0.1435 0.1499 NA -0.18 10.00M 0.00 NA%
Cleantek Inds Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.05 0.139 NA -0.13 0 0.00 NA%
Recon Technology LTD. - Class A Ordinary 4:00 p.m. 0.136
 0.0232
 14.57%
0.121 0.47 NA -1.74 5.67M 0.00 0.00%
Aveda Transportation & Energy Servic 3:19 p.m. 0.7925
 0.0275
 3.35%
0.263 0.82 NA -0.44 45.82M 0.00 NA%
Macro Enterprises Inc Com Canada 9:30 a.m. 3.09
 0.07
 2.21%
2.0201 3.19 NA -0.39 97.36M 0.00 0.00%
Divestco Inc Ordinary Shares CL A Cana 11:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.11 28716 0.20 500000000000.00%
Peak Discovery Cap Ltd Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Intercept Energy Services Inc Common SH 11:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.41 58846 0.00 0.00%
Top Ships Inc 3:54 p.m. 12.97
 0.17
 1.29%
5.51 18.97 NA -36.36 60.00M 0.00 0.00%
Amec Foster Wheeler Plc 10/06 7.01  UNCH  0.0% 5.22 7.36 NA NA 2.76B 0.0909 2.60%
Enerflex Ltd 4:00 p.m. 8.30
 0.16
 1.89%
5.435 11.03 NA -1.04 1.03B 0.025 1.20%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Strad Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Veresen Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.43 0 0.00 NA%
Deleted Enbridge Income Fund H 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zcl Composites 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Dalmac Energy Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
High Arctic Energy Services Inc 3:59 p.m. 1.26
 0.03
 2.44%
0.97 1.44 NA -0.75 61.89M 0.005 4.76%
Essential Energy Servi 3:24 p.m. 0.40  UNCH  0.0% 0.30 0.40 NA -0.01 50.15M 0.003 3.00%
Deleted Newalta Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nxt Energy Solutions Inc 2:33 p.m. 0.22
 0.01
 4.76%
0.12 0.35 NA -0.1 17.19M 0.00 0.00%
Pyrogenesis Canada Inc 3:55 p.m. 0.48
 0.015
 3.23%
0.36 1.29 NA -0.19 85.86M 0.00 0.00%
Questor Technology Inc 11:02 a.m. 0.59
 0.02
 3.28%
0.48 1 NA -0.06 16.49M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.016 0 0.00 NA%
Deleted Matrrix Energy Technol 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Canadian Premium Sand Inc 2:18 p.m. 0.35
 0.02
 5.41%
0.26 0.63 NA -0.11 27.20M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Eurocontrol Technics G 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Aveda Transport and EN 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Divestco Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Intercept Energy Servi 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Seaway Energy Services 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Union Gas Ltd 6.0 2:48 p.m. 55.30
 0.20
 0.36%
52 58.50 NA NA 4.98M 0.75 5.42%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Transportadora DE Gas Del Sur SA Tgs 4:00 p.m. 15.60
 1.30
 7.69%
9.50 19.95 0.29 214.65 2.35B 0.00 0.00%
Team Inc 4:00 p.m. 7.47
 0.17
 2.33%
3.5301 11.25 0.45 16.73 32.98M 0.00 0.00%
Divergent Energy Services Corp 12:39 p.m. 0.015
 0.005
 50.00%
0.005 0.095 0.75 0.02 521586 0.00 0.00%
Cwc Energy Svcs Corp Com Canada 2:24 p.m. 0.1262
 0.0025
 1.94%
0.12 0.18 1.58 0.08 65.12M 0.0025 7.92%
Cwc Energy Services CO 2:23 p.m. 0.16
 0.01
 5.88%
0.155 0.25 2.00 0.08 82.56M 0.0025 6.25%
Navios Maritime Acquis 4:00 p.m. 3.48
 0.19
 5.18%
1.81 4.32 2.05 1.7 57.63M 0.05 5.75%
Tsakos Energy Navigation Ltd Common Shar 4:00 p.m. 25.13
 0.22
 0.87%
15.50 27.20 2.08 6.01 741.48M 0.30 2.39%
Canadian Oil Recovery & Remediation 9:59 a.m. 0.0000  UNCH  0.0% NA NA 2.08 -0.001 0 0.00 0.00%
Atwood Oceanics Inc 4:00 p.m. 9.32
 0.18
 1.97%
5.91 10.45 2.28 4.09 749.88M 0.075 3.22%
Dynagas Lng Partners LP Common Units 4:00 p.m. 3.07  UNCH  0.0% 2.27 3.19 2.67 1.15 112.98M 0.0625 8.14%
Ultrapar Participacoes S.A. New Americ 4:00 p.m. 5.21
 0.05
 0.95%
2.74 6.345 3.18 1.6391 5.68B 0.08 3.07%
Knot Offshore Partners LP Common Units R 4:00 p.m. 5.07
 0.12
 2.31%
4.28 7 3.43 1.48 172.61M 0.026 2.05%
Cheniere Energy Inc 4:00 p.m. 154.43
 2.36
 1.50%
135.30 183.4599 3.79 40.72 36.24B 0.435 1.13%
Teekay Tankers LTD. 4:00 p.m. 57.51
 0.17
 0.29%
35 64.42 3.87 6.68 1.69B 0.25 1.74%
Superior Drilling Products Inc 4:00 p.m. 1.09
 0.0116
 1.05%
0.58 2.21 4.36 0.04 33.13M 0.00 0.00%
Geodrill Ltd Ordinary Shares Isle O 1:42 p.m. 1.83
 0.028
 1.55%
1.65 2.25 4.69 0.31 85.71M 0.03 3.28%
Teekay Corporation 4:00 p.m. 7.26  UNCH  0.0% 5.01 9.275 4.71 1.54 660.29M 0.055 3.03%
Tenaris S.A. American Depositary Shares 4:00 p.m. 38.20
 0.33
 0.86%
24.69 40.725 5.75 6.64 21.98B 0.80 4.19%
Pulse Seismic Inc Ordinary Shares 3:09 p.m. 1.65  UNCH  0.0% 1.25 1.75 5.89 -0.15 85.79M 0.0138 3.33%
Trican Well Service Ltd Ordinary Shares 3:48 p.m. 3.25
 0.09
 2.69%
2.16 3.92 5.91 0.55 667.43M 0.045 5.54%
Capital Product Partners L.P.UNITS Repre 4:00 p.m. 16.15
 0.33
 2.00%
12.02 18.85 5.96 6.19 322.22M 0.15 3.72%
Mccoy Global Inc Ordinary Shares Canad 1:38 p.m. 1.40  UNCH  0.0% 0.9881 1.79 6.09 0.31 37.79M 0.02 5.71%
Nordic American Tankers Ltd 4:00 p.m. 3.83
 0.05
 1.29%
3.26 4.83 6.60 0.07 799.69M 0.12 12.53%
Cheniere Energy Partners LP Common Units 4:00 p.m. 46.15
 0.55
 1.18%
43.42 62.34 6.64 6.95 22.34B 0.775 6.72%
Tallgrass Energy Partners LP Common Unit 4:02 p.m. 42.56
 0.19
 0.44%
34.37 52.84 6.65 6.4 3.12B 0.975 9.16%
Dnow Inc 4:00 p.m. 14.98
 0.34
 2.32%
8.83 15.575 6.69 2.24 1.63B 0.00 0.00%
Ces Energy Solutions Corp Common Shares 3:40 p.m. 4.1725
 0.0825
 2.02%
1.696 4.20 6.84 0.36 980.71M 0.03 2.88%
Frontline Plc Ordinary Shares 4:00 p.m. 24.16
 0.08
 0.33%
13.35 25.135 6.86 2.22 5.38B 0.37 6.13%
Geospace Technologies Corporation 4:00 p.m. 12.82
 0.31
 2.36%
6.60 17.09 6.86 0.92 170.73M 0.00 0.00%
TC Pipelines LP Common Units Representin 4:02 p.m. 23.64
 0.41
 1.71%
22.64 59.30 6.89 3.43 1.69B 0.65 11.00%
Gaslog LTD. Common Sha 0/0/NA 7  UNCH  0.0% NA NA 7.07 -0.63 666.35M 0.05 2.86%
Total Energy Services Inc Ordinary Shar 1:40 p.m. 7.19
 0.66
 8.41%
5.42 7.92 7.12 1.01 287.26M 0.09 5.01%
Mullen Group LD. Ordinary Shares Canada 10:01 a.m. 11.07
 0.0052
 0.05%
9.05 12.19 7.63 1.45 974.80M 0.06 6.50%
Nov Inc 4:00 p.m. 19.17
 0.46
 2.34%
14.05 21.905 7.67 2.5 7.58B 0.05 1.04%
Overseas Shipholding Group Inc Class A 4:00 p.m. 5.95
 0.02
 0.34%
3.40 6.735 7.73 0.29 422.17M 0.06 4.03%
Ensign Energy Services Inc Ordinary Sha 3:41 p.m. 1.788
 0.0935
 4.97%
1.35 2.78 8.13 0.22 329.81M 0.06 13.42%
Pulse Seismic Inc 3:50 p.m. 2.28
 0.01
 0.44%
1.65 2.35 8.14 -0.15 118.55M 0.0138 2.41%
Trican Well 4:00 p.m. 4.50
 0.11
 2.39%
2.91 5.33 8.18 0.55 924.13M 0.045 4.00%
Mccoy Global Inc 3:08 p.m. 1.92
 0.03
 1.54%
1.30 2.46 8.35 0.31 51.83M 0.02 4.17%
Hornbeck Offshore Services 4:01 p.m. 3.36
 0.13
 3.73%
1.51 4.8665 8.40 0.4 125.98M 0.00 NA%
Profire Energy Inc 4:00 p.m. 1.86
 0.01
 0.54%
1.09 3.2899 8.45 0.08 99.21M 0.00 0.00%
Rpc Inc 4:00 p.m. 7.81
 0.06
 0.76%
6.34 9.4147 8.68 1.01 1.68B 0.04 2.05%
Dcp Midstream LP Com 4:02 p.m. 41.69
 0.03
 0.07%
37.80 42.15 8.85 4.71 8.70B 0.43 4.13%
Altagas Ltd Ordinary Shares Canada 2:56 p.m. 21.155
 0.305
 1.42%
16.41 22.073 9.36 2.26 6.26B 0.2975 5.63%
Ces Energy Solutions Corp 4:00 p.m. 5.77
 0.16
 2.85%
2.30 5.795 9.46 0.61 1.36B 0.03 2.08%
Total Energy Services Inc 3:59 p.m. 9.84
 0.45
 4.37%
7.36 10.85 9.74 0.88 393.13M 0.09 3.66%
Boardwalk Pipeline Partners LP Common UN 4:00 p.m. 10.56  UNCH  0.0% 9.10 18.34 9.87 1.07 2.64B 0.10 3.79%
Helmerich & Payne Inc 4:00 p.m. 41.63
 0.16
 0.38%
30.405 46.55 9.94 4.16 4.11B 0.25 2.40%
North American Construction Group LTD. C 4:00 p.m. 20.91
 0.14
 0.67%
17.79 26.30 10.00 2.15 594.62M 0.10 1.91%
Mullen Group LTD. 4:00 p.m. 14.60
 0.10
 0.68%
12.815 16.43 10.07 1.45 1.29B 0.06 4.93%
Eqt Midstream Partners LP Common Units R 4:02 p.m. 55.74
 0.71
 1.26%
51.4601 78.75 10.25 5.44 4.49B 1.065 7.64%
Enbridge Income Fund Holdings Ordinary S 3:17 p.m. 21.9395
 0.176
 0.80%
20.3894 25.9216 10.35 2.12 3.83B 0.1883 8.00%
Mplx LP Common Units Representing Limite 4:00 p.m. 39.86
 0.78
 1.92%
33.12 42.89 10.49 3.8 40.29B 0.85 8.53%
Cone Midstream Partners LP Common Units 4:02 p.m. 17.15
 0.06
 0.35%
15.25 25.56 10.79 1.59 590.41M 0.3025 7.06%
Propetro Holding Corp 4:00 p.m. 8.34
 0.09
 1.07%
6.33 11.37 10.97 0.76 897.11M 0.00 0.00%
Buckeye Partners L.P. 4:01 p.m. 35.91
 0.11
 0.30%
35.24 65.90 11.22 3.2 5.28B 1.2625 14.06%
Enterprise Products Partners L.P. 4:00 p.m. 28.51
 0.54
 1.86%
25.19 29.99 11.31 2.52 61.82B 0.515 7.23%
Ensign Energy Services Inc 4:00 p.m. 2.49
 0.08
 3.11%
1.77 3.78 11.32 0.22 459.30M 0.06 9.64%
Bri Chem Corp 12:31 p.m. 0.34  UNCH  0.0% 0.31 0.56 11.33 0.33 8.99M 0.00 0.00%
Dht Holdings Inc 4:00 p.m. 11.29
 0.08
 0.70%
7.30 11.955 11.40 0.37 1.82B 0.22 7.79%
Pembina Pipeline Corp Ordinary Shares 4:00 p.m. 34.49
 0.22
 0.63%
28.15 36.17 11.54 2.99 19.99B 0.484 5.61%
Enbridge Inc 4:00 p.m. 33.75
 0.43
 1.26%
31.03 40.30 11.88 2.84 71.75B 0.6777 8.03%
Holly Energy Partners 4:00 p.m. 20.45
 0.16
 0.78%
15.5101 23.62 11.89 1.77 2.59B 0.35 6.85%
Global Partners LP Common Units Represen 4:00 p.m. 45.45
 0.36
 0.79%
27.07 49.50 12.09 3.76 1.55B 0.70 6.16%
Shell Midstream Partne 0/0/NA 15.02  UNCH  0.0% NA NA 12.41 1.25 5.91B 0.30 7.99%
Plains All American Pipeline L.P.UNITS 4:00 p.m. 17.51
 0.24
 1.35%
12.07 19.03 12.51 1.19 12.28B 0.3175 7.25%
Select Water Solutions Inc Class A 4:00 p.m. 9.11
 0.09
 0.98%
6.7766 9.74 12.65 0.72 935.74M 0.06 2.63%
Secure Energy SVCS. Inc Ordinary Shares 1:34 p.m. 8.27
 0.12
 1.43%
4.29 8.69 12.72 0.65 2.31B 0.10 4.84%
Delek Logistics Partners L.P. Common Uni 4:00 p.m. 37.38
 0.62
 1.63%
36.50 58.81 12.93 3.66 1.76B 1.055 11.29%
Altagas LTD. 4:00 p.m. 29.35
 0.07
 0.24%
22.28 29.95 12.99 1.41 8.68B 0.2975 4.05%
TC Energy Corporation 4:00 p.m. 36
 0.11
 0.30%
32.515 42.49 13.09 2.75 37.35B 0.7085 7.87%
Western Midstream Partners LP Common Uni 4:00 p.m. 34.24
 0.30
 0.87%
24.89 36.79 13.17 2.6 13.03B 0.575 6.72%
Halliburton Company 4:00 p.m. 39.10
 0.57
 1.44%
27.84 43.85 13.39 2.92 34.66B 0.17 1.74%
Z C L Composites Inc Ordinary Shares 9:32 a.m. 7.9044
 0.1864
 2.30%
7.9044 10.685 13.40 0.59 244.29M 0.135 5.30%
Pason Systems Inc 4:00 p.m. 16.32
 0.23
 1.39%
10.75 17.49 13.49 1.21 1.30B 0.13 3.19%
North American Construction Group Ltd 4:00 p.m. 28.85
 0.18
 0.62%
23.83 34.87 13.80 2.15 820.41M 0.10 1.39%
Magellan Midstream Par 4:01 p.m. 69
 0.46
 0.67%
50.44 69.90 13.94 4.95 13.94B 1.0475 6.07%
Sunoco LP Common Units Representing Limi 4:00 p.m. 51.78
 1.57
 2.94%
41.95 64.89 14.19 3.65 4.37B 0.842 6.50%
Oneok Inc 4:00 p.m. 77.85
 0.85
 1.08%
55.91 80.81 14.21 5.48 45.44B 0.99 5.09%
Noble Corporation Plc A Ordinary Shares 4:00 p.m. 47.89
 0.87
 1.78%
34.85 55.34 14.42 3.32 6.84B 0.40 3.34%
Williams Companies Inc The 4:00 p.m. 37.84
 0.24
 0.63%
28.27 39.76 14.55 2.6 46.11B 0.475 5.02%
Valero Energy Partners LP Common Units R 4:00 p.m. 40.41
 0.83
 2.01%
33.25 48.66 14.59 2.77 2.80B 0.5275 5.22%
Phillips 66 Partners L 0/0/NA 44.95  UNCH  0.0% NA NA 14.98 3 10.26B 0.875 7.79%
Pembina Pipeline Corporation 4:00 p.m. 47.54
 0.29
 0.61%
38.79 48.97 15.90 2.99 27.55B 0.6675 5.62%
Enbridge Inc 4:00 p.m. 46.53
 0.54
 1.15%
42.75 54.05 16.38 1.28 98.92B 0.915 7.87%
Energy Transfer Partners L.P. Common Uni 4:01 p.m. 18.55
 0.07
 0.38%
15.06 22.70 16.86 1.1 21.61B 0.565 12.18%
Calfrac Well Services Ltd Common Shares 3:49 p.m. 3.21
 0.06
 1.83%
2.74 4.56 16.89 0.19 275.15M 0.0156 1.95%
Kinder Morgan Inc 4:00 p.m. 17.97
 0.16
 0.88%
15.89 18.72 16.95 1.06 39.88B 0.2825 6.29%
Enbridge Inc Cum Pref Shs Ser J Canada 9:32 a.m. 25
 0.065
 0.26%
20.885 25.26 17.12 1.46 200.00M 0.2289 3.66%
Transmontaigne Partners L.P. Transmontai 4:02 p.m. 37.98
 0.40
 1.06%
33.975 47.45 17.26 2.2 616.12M 0.785 8.27%
Secure Energy Services Inc 4:00 p.m. 11.25
 0.31
 2.68%
5.805 11.92 17.31 0.65 3.14B 0.10 3.56%
Enbridge Energy L.P. Class A Common Unit 4:00 p.m. 9.70
 0.03
 0.31%
8.89 17.2899 17.32 0.56 3.17B 0.35 14.43%
Antero Midstream Corporation 4:00 p.m. 13.66
 0.25
 1.80%
9.69 14.52 17.74 0.77 6.55B 0.225 6.59%
Schlumberger N.V. 4:00 p.m. 51.67
 0.33
 0.64%
42.73 62.12 17.76 2.91 73.75B 0.275 2.13%
Energy Transfer Equity L.P. Energy Trans 4:01 p.m. 16.75
 0.03
 0.18%
12.80 19.34 17.82 0.94 18.08B 0.305 7.28%
TC Energy Corp 4:00 p.m. 49.60
 0.13
 0.26%
43.70 56.975 18.04 2.75 51.46B 0.96 7.74%
NiSource Inc 4:00 p.m. 26.82
 0.25
 0.92%
22.86 28.95 18.12 1.48 12.02B 0.265 3.95%
Plains GP Holdings L.P. - Class A Shares 4:00 p.m. 18.48
 0.28
 1.49%
12.585 19.77 18.30 1.01 3.65B 0.18 3.90%
Inter Pipeline Ltd Canada 3:59 p.m. 15.47
 0.23
 1.51%
13.78 17.25 18.42 0.84 6.64B 0.0312 2.42%
Sfl Corporation Ltd 4:00 p.m. 12.65
 0.07
 0.56%
8.425 13.74 19.17 0.66 1.75B 0.26 8.22%
Western Gas Equity Partners LP Common UN 4:02 p.m. 35.52
 0.05
 0.14%
31.63 44 19.41 1.83 7.78B 0.5687 6.40%
Terravest Industries Inc Common Shares 12:19 p.m. 52
 1.50
 2.97%
19.68 52 20.00 2.32 941.92M 0.15 1.15%
Inspired Entertainment Inc 4:00 p.m. 9.07
 0.50
 5.22%
6.12 16.015 20.16 0.71 237.81M 0.00 0.00%
Western Refining Logis 4:01 p.m. 23.85
 0.45
 1.85%
22.85 26.85 20.21 1.18 1.46B 0.4675 7.84%
Blueknight Energy Partners L.P.UNITS Rep 4:00 p.m. 4.63
 0.005
 0.11%
3.18 4.68 21.05 1.96 194.01M 0.0425 3.67%
Crossamerica Partners LP Common Units RE 4:00 p.m. 22.14
 0.35
 1.56%
17.91 24.19 21.09 1.05 840.95M 0.525 9.49%
Tetra Technologies Inc 4:00 p.m. 4.46
 0.17
 3.67%
2.56 6.7688 22.30 0.2 584.87M 0.00 0.00%
Arc Logistic Partners 3:40 p.m. 16.51
 0.03
 0.18%
13.80 17.17 22.62 0.73 322.70M 0.44 10.66%
Teekay Lng Partners L. 4:00 p.m. 16.98
 0.01
 0.06%
13.12 17.24 23.26 0.73 1.48B 0.2875 6.77%
Calfrac Well Services LTD. 3:59 p.m. 4.44
 0.07
 1.55%
3.70 6.20 23.37 0.19 380.58M 0.0156 1.41%
C& J Energy Services Inc 4:02 p.m. 27.45
 1.32
 4.59%
22.99 36.78 23.66 1.16 1.88B 0.00 NA%
Eqt GP Holdings LP Common Units Represen 4:04 p.m. 25.02
 0.17
 0.68%
21.05 31.7647 23.83 1.05 6.66B 0.258 4.12%
Oceaneering International Inc 4:00 p.m. 23.44
 0.53
 2.21%
14.99 27.46 24.67 0.95 2.38B 0.15 2.56%
Phi Inc - Non-voting 4:00 p.m. 12.41
 0.10
 0.80%
8.0901 13.39 25.85 0.48 160.15M 0.00 NA%
Emerge Energy Services LP Common Units R 4:02 p.m. 7.78
 0.13
 1.64%
5.65 11.42 25.93 0.3 241.23M 0.67 NA%
Rowan Companies Plc Class A Ordinary Sha 4:01 p.m. 15.20
 0.88
 5.47%
9.02 17.331 26.21 0.58 1.93B 0.10 NA%
Terravest Industries Inc 3:59 p.m. 73
 1.20
 1.67%
24.92 74.67 28.08 2.32 1.32B 0.15 0.82%
Phi Inc - Voting 3:57 p.m. 13.50
 0.39
 2.98%
9.01 13.9536 28.13 0.48 39.23M 0.00 NA%
Geodrill Ltd 3:58 p.m. 2.30
 0.08
 3.60%
1.52 3.60 28.75 0.08 107.92M 0.035 3.04%
Oil States International Inc 4:00 p.m. 5.84
 0.03
 0.51%
5.215 9.02 29.20 0.2 374.99M 0.00 0.00%
Archrock Inc 4:00 p.m. 19.90
 0.23
 1.14%
8.781 21.40 29.70 0.28 3.11B 0.165 3.32%
Fiserv Inc 4:00 p.m. 148.19
 3.01
 1.99%
109.115 159.99 29.76 4.98 87.25B 0.00 0.00%
Enlink Midstream Llc Common Units Repres 4:00 p.m. 13.44
 0.12
 0.89%
8.455 14.175 30.55 0.44 6.09B 0.1325 3.94%
Spectra Energy Partners LP Common Units 4:02 p.m. 30.56
 0.29
 0.94%
30.38 46.47 32.17 0.95 14.82B 0.7512 9.83%
Core Laboratories Inc 4:00 p.m. 17.38
 0.12
 0.69%
13.82 27.945 41.38 0.42 814.50M 0.01 0.23%
Williams Partners L.P. Common Units Repr 4:01 p.m. 39.91
 0.44
 1.09%
32.74 44.06 44.34 0.9 38.22B 0.614 6.15%
Newpark Resources Inc 4:00 p.m. 7.51
 0.09
 1.21%
3.40 7.84 46.94 0.16 639.86M 0.00 0.00%
Tidewater Inc 4:00 p.m. 93.63
 3.26
 3.37%
39.41 101.10 50.89 1.84 4.89B 0.00 0.00%
Genesis Energy L.P. Common Units 4:00 p.m. 11.73
 0.07
 0.59%
8.05 12.78 53.32 0.22 1.44B 0.15 5.12%
Enable Midstream Partners LP Common Unit 4:00 p.m. 7.05
 0.10
 1.44%
6.872 9.91 58.75 0.12 3.07B 0.1653 9.38%
Natural Gas Services Group Inc 4:00 p.m. 23.96
 0.44
 1.87%
9.55 24.39 63.05 -0.05 297.99M 0.00 0.00%
Usa Compression Partners LP Common Units 4:00 p.m. 25.08
 0.41
 1.61%
18.48 28.47 125.40 0.2 2.58B 0.525 8.37%
Dril-quip Inc 4:00 p.m. 21.27
 0.42
 1.94%
18.93 30.93 1063.50 0.02 732.11M 0.00 0.00%

— Related News

4/16 - 7:26 AM   - /R E M I N D E R -- Media Advisory - Deputy Prime Minister's itinerary for Tuesday, April 16, 2024/
4/16 - 7:25 AM   - UNFI Announces Proposed Refinancing of Senior Secured Term Loan
4/16 - 7:25 AM   - Northern Trust Corporation Reports First Quarter 2024 Financial Results
4/16 - 7:24 AM   - Cardiawave appoints Olivier Pierron as its Chief Executive Officer
4/16 - 7:23 AM   - Celebrate Earth Day 2024 with Natural Grocers®
4/16 - 7:21 AM   - NAV CANADA and CAE form partnership to train Air Traffic Controllers and Flight Service Specialists
4/16 - 7:21 AM   - SmartHorizon: Unlocking Infinite Possibilities in Trailer Connectivity
4/16 - 7:16 AM   - SmartHorizon: Unlocking Infinite Possibilities in Trailer Connectivity
4/16 - 7:16 AM   - Fiat infrastructure Leader Banxa join forces with Venom foundation in offering Venom-supported tokens access to its global Fiat rails
4/16 - 7:16 AM   - NAV CANADA and CAE form partnership to train Air Traffic Controllers and Flight Service Specialists
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.