ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: HUM,SHW,DD,KMI,PPG

Thu, 18 Apr 16:01:47 GMT
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Thursday, April 18, 6:16 PM

. Stock Screen    Chart - SLB,EPD,KMI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Divestco Inc Ordinary Shares CL A Cana 11:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.11 28716 0.20 500000000000.00%
Divergent Energy Services Corp 12:48 p.m. 0.01
 0.005
 33.33%
0.005 0.095 0.50 0.02 347724 0.00 0.00%
Intercept Energy Services Inc Common SH 11:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.41 58846 0.00 0.00%
Willbros Group Inc DE 12:59 p.m. 0.155
 0.035
 18.42%
0.1511 3.3526 NA -1.72 9.80M 0.00 NA%
Nxt Energy Solutions Inc Ordinary Share 11:12 a.m. 0.1215
 0.0221
 15.39%
0.0801 0.27 NA -0.1 9.49M 0.00 0.00%
Basic Energy Services Inc 4:02 p.m. 13.40
 1.70
 11.26%
12.72 29.58 NA -3.39 354.06M 0.00 NA%
Enservco Corporation 4:00 p.m. 0.2615
 0.022
 7.76%
0.1707 0.5452 NA -0.42 7.03M 0.00 0.00%
Cgg 4:02 p.m. 2.49
 0.18
 6.74%
1.88 7.15 NA -14.82 1.73B 0.00 NA%
Tesco Corporation 4:00 p.m. 3.70
 0.25
 6.33%
3.60 7.50 NA -2.73 173.00M 0.05 NA%
Keane Group Inc 4:02 p.m. 14.87
 0.98
 6.18%
12.51 19.83 61.96 0.24 1.67B 0.00 NA%
Cwc Energy Services CO 2:23 p.m. 0.16
 0.01
 5.88%
0.155 0.25 2.00 0.08 82.56M 0.0025 6.25%
Rowan Companies Plc Class A Ordinary Sha 4:01 p.m. 15.20
 0.88
 5.47%
9.02 17.331 26.21 0.58 1.93B 0.10 NA%
Mullen Group LD. Ordinary Shares Canada 12:05 p.m. 10.49
 0.58
 5.24%
9.05 12.19 7.23 1.45 923.72M 0.06 6.86%
Navios Maritime Acquis 4:00 p.m. 3.48
 0.19
 5.18%
1.81 4.32 2.05 1.7 57.63M 0.05 5.75%
Ensco Plc Class A Ordinary Shares 4:00 p.m. 6.38
 0.34
 5.06%
4.10 7.60 NA NA 2.79B 0.01 0.63%
Superior Energy Services Inc 4:00 p.m. 11.23
 0.59
 4.99%
7.655 12.725 NA -1.03 1.73B 0.08 NA%
Frontline Plc Ordinary Shares 4:00 p.m. 22.87
 1.17
 4.87%
13.35 25.135 6.50 2.22 5.09B 0.37 6.47%
Carbo Ceramics Inc 4:02 p.m. 9.78
 0.48
 4.68%
5.8301 12.69 NA -9.1 268.10M 0.10 NA%
C& J Energy Services Inc 4:02 p.m. 27.45
 1.32
 4.59%
22.99 36.78 23.66 1.16 1.88B 0.00 NA%
Hyduke Energy Services Inc Canada Ord 9:30 a.m. 0.1435
 0.0064
 4.27%
0.1435 0.1499 NA -0.18 10.00M 0.00 NA%
Weatherford International Plc Ireland 4:01 p.m. 3.37
 0.14
 3.99%
2.07 5.10 NA NA 3.36B 0.00 NA%
Parker Drilling Company 4:02 p.m. 0.4793
 0.0196
 3.93%
0.4615 1.475 NA -0.8 66.81M 0.00 NA%
Enerflex LTD. Ordinary Shares Canada 3:59 p.m. 4.56
 0.18
 3.80%
3.86 8.93 NA -0.21 408.95M 0.0181 1.59%
Hornbeck Offshore Services 4:01 p.m. 3.36
 0.13
 3.73%
1.51 4.8665 8.40 0.4 125.98M 0.00 NA%
High Arctic Energy Svcs Inc Common Cana 3:58 p.m. 0.926
 0.034
 3.54%
0.6818 1.07 NA -0.26 45.49M 0.005 6.48%
Aveda Transportation & Energy Servic 3:19 p.m. 0.7925
 0.0275
 3.35%
0.263 0.82 NA -0.44 45.82M 0.00 NA%
Scorpio Tankers Inc Common Shares 4:00 p.m. 68.46
 2.32
 3.28%
40.34 74.04 6.83 10.34 3.64B 0.40 2.34%
Teekay Tankers LTD. 4:00 p.m. 55.52
 1.77
 3.09%
35 64.42 3.74 14.86 1.63B 0.25 1.80%
Tsakos Energy Navigation Ltd Common Shar 4:00 p.m. 24.53
 0.76
 3.00%
15.50 27.20 2.03 6.01 723.77M 0.30 2.45%
Total Energy Services Inc Ordinary Shar 9:53 a.m. 7.16
 0.22
 2.98%
5.42 7.92 7.09 0.88 286.06M 0.09 5.03%
Martin Midstream Partners L.P.UNITS Repr 4:00 p.m. 2.66
 0.08
 2.92%
1.95 3.30 NA -0.11 103.74M 0.005 0.75%
Inspired Entertainment Inc 4:00 p.m. 8.78
 0.26
 2.88%
6.12 16.015 33.77 0.77 233.23M 0.00 0.00%
Ensign Energy Services Inc Ordinary Sha 3:44 p.m. 1.70
 0.05
 2.86%
1.35 2.78 7.73 0.22 313.58M 0.06 14.12%
Evolve Transition Infrastructure LP Comm 4:00 p.m. 1.33
 0.0391
 2.86%
0.0365 13.81 NA -10.5 11.21M 0.00 0.00%
Baker Hughes A GE Company Class A 4:01 p.m. 34.70
 0.97
 2.72%
25.53 57.73 NA -0.17 14.45B 0.18 2.07%
Nordic Amern Offshore Ltd Ordinary Share 3:59 p.m. 1.12
 0.03
 2.61%
1.02 1.60 NA NA 69.43M 0.01 3.57%
Terravest Industries Inc 3:59 p.m. 69.36
 1.83
 2.57%
24.92 74.67 26.68 2.32 1.26B 0.15 0.87%
Enerflex Ltd 4:00 p.m. 7.81
 0.20
 2.50%
5.435 11.03 NA -0.9 968.10M 0.025 1.28%
Secure Energy SVCS. Inc Ordinary Shares 3:53 p.m. 7.97
 0.20
 2.45%
4.29 8.69 12.26 0.65 2.22B 0.10 5.02%
Total Energy Services Inc 4:00 p.m. 9.63
 0.24
 2.43%
7.36 10.85 9.53 0.88 384.74M 0.09 3.74%
Pulse Seismic Inc 3:59 p.m. 2.205
 0.055
 2.43%
1.65 2.35 7.87 -0.15 114.65M 0.0138 2.49%
Synthesis Energy Systems Inc 4:00 p.m. 0.38
 0.009
 2.31%
0.32 1.28 NA -0.32 33.27M 0.00 NA%
Z C L Composites Inc Ordinary Shares 9:32 a.m. 7.9044
 0.1864
 2.30%
7.9044 10.685 13.40 0.59 244.29M 0.135 5.30%
Transocean Ltd Switzerland 4:00 p.m. 5.55
 0.13
 2.29%
4.45 8.88 NA -1.24 4.55B 0.15 10.81%
Noble Corporation Plc A Ordinary Shares 4:00 p.m. 45.15
 1.06
 2.29%
34.85 55.34 13.60 3.32 6.45B 0.40 3.54%
Ces Energy Solutions Corp Common Shares 3:07 p.m. 3.85
 0.09
 2.28%
1.696 4.20 6.31 0.36 904.91M 0.03 3.12%
Enbridge Inc Cum Red Pfd Shs Series B 11:07 a.m. 12.60
 0.29
 2.25%
10.5769 12.89 NA NA 252.00M 0.3251 10.32%
Semgroup Corporation Class A 4:02 p.m. 24.05
 0.55
 2.24%
20.20 32.40 NA -0.55 1.90B 0.4725 7.86%
Macro Enterprises Inc Com Canada 9:30 a.m. 3.09
 0.07
 2.21%
2.0201 3.19 NA -0.39 97.36M 0.00 0.00%
Secure Energy Services Inc 4:15 p.m. 11
 0.24
 2.13%
5.805 11.92 16.92 0.65 3.07B 0.10 3.64%
Nordic American Tankers Ltd 4:00 p.m. 3.77
 0.08
 2.08%
3.26 4.83 6.50 0.07 787.16M 0.12 12.73%
Dril-quip Inc 4:00 p.m. 19.45
 0.41
 2.06%
18.93 30.93 972.50 0.02 669.46M 0.00 0.00%
Valero Energy Partners LP Common Units R 4:00 p.m. 40.41
 0.83
 2.01%
33.25 48.66 14.59 2.77 2.80B 0.5275 5.22%
Dht Holdings Inc 4:00 p.m. 11.06
 0.22
 1.95%
7.30 11.955 11.17 0.37 1.78B 0.22 7.96%
Cwc Energy Svcs Corp Com Canada 2:24 p.m. 0.1262
 0.0025
 1.94%
0.12 0.18 1.58 0.08 65.12M 0.0025 7.92%
Tenaris S.A. American Depositary Shares 4:00 p.m. 37.37
 0.73
 1.92%
24.69 40.725 5.63 4.32 21.50B 0.80 4.28%
Terravest Industries Inc Common Shares 2:14 p.m. 50.25
 0.9569
 1.87%
19.68 52.90 19.33 2.32 910.22M 0.15 1.19%
TC Pipelines LP Common Units Representin 4:02 p.m. 23.64
 0.41
 1.71%
22.64 59.30 6.89 3.43 1.69B 0.65 11.00%
Key Energy Services Inc 4:02 p.m. 17.22
 0.30
 1.71%
8.20 20.28 NA -4.9 348.38M 0.00 NA%
Teekay Corporation 4:00 p.m. 7.06
 0.12
 1.67%
5.01 9.275 4.58 1.54 642.10M 0.055 3.12%
Emerge Energy Services LP Common Units R 4:02 p.m. 7.78
 0.13
 1.64%
5.65 11.42 25.93 0.3 241.23M 0.67 NA%
Questor Technology Inc 3:58 p.m. 0.60
 0.01
 1.64%
0.48 1 NA -0.06 16.77M 0.00 0.00%
Matrix Service Company 4:00 p.m. 11.56
 0.19
 1.62%
4.74 13.90 NA -1.94 315.59M 0.00 0.00%
Aegean Marine Petroleum Network Inc 4:02 p.m. 3.10
 0.05
 1.59%
1.75 6.325 NA -0.76 122.15M 0.01 1.29%
Mcdermott International Inc 4:02 p.m. 21.57
 0.33
 1.51%
16.14 27.21 NA NA 6.17B 0.00 NA%
Summit Midstream Partners LP Common Unit 4:00 p.m. 27.81
 0.42
 1.49%
13 29.18 NA -6.11 289.84M 0.125 1.80%
Tidewater Inc 4:00 p.m. 88.78
 1.28
 1.42%
39.41 101.10 48.25 -0.49 4.64B 0.00 0.00%
Ensign Energy Services Inc 4:00 p.m. 2.33
 0.03
 1.27%
1.77 3.78 10.59 0.22 429.78M 0.06 10.30%
Eqt Midstream Partners LP Common Units R 4:02 p.m. 55.74
 0.71
 1.26%
51.4601 78.75 10.25 5.44 4.49B 1.065 7.64%
Recon Technology LTD. - Class A Ordinary 4:00 p.m. 0.0984
 0.0012
 1.21%
0.0913 0.46 NA -1.74 4.10M 0.00 0.00%
Diamond Offshore Drilling Inc 4:00 p.m. 12.86
 0.15
 1.15%
10.44 17.32 NA -0.44 1.32B 0.125 3.89%
Noble Midstream Partners LP Common Units 4:02 p.m. 49.98
 0.57
 1.13%
41.9032 57.98 11.73 4.26 1.19B 0.511 4.09%
Oceaneering International Inc 4:00 p.m. 22.28
 0.25
 1.11%
14.99 27.46 23.45 0.95 2.26B 0.15 2.69%
Sfl Corporation Ltd 4:00 p.m. 12.46
 0.14
 1.11%
8.425 13.74 18.88 1.53 1.73B 0.26 8.35%
Williams Partners L.P. Common Units Repr 4:01 p.m. 39.91
 0.44
 1.09%
32.74 44.06 44.34 0.9 38.22B 0.614 6.15%
Ultrapar Participacoes S.A. New Americ 4:00 p.m. 5.08
 0.05
 0.97%
2.74 6.345 3.10 1.6391 5.54B 0.08 3.15%
Spectra Energy Partners LP Common Units 4:02 p.m. 30.56
 0.29
 0.94%
30.38 46.47 32.17 0.95 14.82B 0.7512 9.83%
Trican Well 4:00 p.m. 4.24
 0.04
 0.94%
2.91 5.33 7.71 0.55 870.74M 0.045 4.25%
North American Construction Group Ltd 4:15 p.m. 28.38
 0.27
 0.94%
24.04 34.87 13.58 2.15 807.05M 0.10 1.41%
Ces Energy Solutions Corp 4:00 p.m. 5.34
 0.05
 0.93%
2.30 5.795 8.75 0.36 1.26B 0.03 2.25%
Forum Energy Technologies Inc 4:00 p.m. 19.01
 0.17
 0.89%
17.65 28.73 NA -1.85 233.51M 0.00 0.00%
TC Energy Corp Preferred Stock 3:43 p.m. 11.996
 0.104
 0.86%
10.26 13.2925 NA NA 89.04M 0.428 14.27%
Enbridge Income Fund Holdings Ordinary S 3:17 p.m. 21.9395
 0.176
 0.80%
20.3894 25.9216 10.35 2.12 3.83B 0.1883 8.00%
Holly Energy Partners 4:00 p.m. 20.45
 0.16
 0.78%
15.5101 23.62 11.89 1.77 2.59B 0.35 6.85%
Archrock Inc 4:00 p.m. 18.94
 0.13
 0.68%
8.781 21.40 28.27 0.28 2.96B 0.165 3.48%
North American Construction Group LTD. C 4:00 p.m. 20.65
 0.14
 0.67%
17.90 26.30 9.88 2.15 587.23M 0.10 1.94%
Enbridge Inc Cum Redeemable Pref Shs Ser 2:41 p.m. 20.78
 0.12
 0.57%
16.75 21.41 NA NA 332.48M 0.3661 7.05%
Helix Energy Solutions Group Inc 4:00 p.m. 10.63
 0.06
 0.56%
6.185 12.14 NA -0.58 1.63B 0.00 0.00%
Mccoy Global Inc 3:59 p.m. 1.89
 0.01
 0.53%
1.30 2.46 8.22 0.31 51.02M 0.02 4.23%
Transportadora DE Gas Del Sur SA Tgs 4:00 p.m. 15.51
 0.08
 0.51%
9.50 19.95 0.28 214.65 2.34B 0.00 0.00%
Pason Systems Inc 4:00 p.m. 16.01
 0.08
 0.50%
10.75 17.49 13.23 1.3 1.27B 0.13 3.25%
Gulf Island Fabrication Inc 4:00 p.m. 6.36
 0.03
 0.47%
2.95 7.93 NA -1.51 103.01M 0.01 0.63%
Tallgrass Energy Partners LP Common Unit 4:02 p.m. 42.56
 0.19
 0.44%
34.37 52.84 6.65 6.4 3.12B 0.975 9.16%
Top Ships Inc 3:58 p.m. 12.7501
 0.0499
 0.39%
5.51 18.97 NA -36.36 58.98M 0.00 0.00%
Strad Energy Services LTD. Ordinary Shar 1:08 p.m. 1.2457
 0.0043
 0.34%
0.9295 1.36 NA -0.12 71.42M 0.07 NA%
Overseas Shipholding Group Inc Class A 4:00 p.m. 5.93
 0.02
 0.34%
3.40 6.735 7.70 0.29 415.28M 0.06 4.05%
Golar Lng Ltdhares 4:00 p.m. 24.69
 0.08
 0.32%
19.62 25.90 NA -0.44 2.58B 0.25 4.05%
Enbridge Energy L.P. Class A Common Unit 4:00 p.m. 9.70
 0.03
 0.31%
8.89 17.2899 17.32 0.56 3.17B 0.35 14.43%
Buckeye Partners L.P. 4:01 p.m. 35.91
 0.11
 0.30%
35.24 65.90 11.22 3.2 5.28B 1.2625 14.06%
Williams Companies Inc The 4:00 p.m. 37.58
 0.10
 0.27%
28.27 39.76 14.45 2.6 45.79B 0.475 5.06%
Newpark Resources Inc 4:00 p.m. 7.28
 0.02
 0.27%
3.40 7.84 45.50 0.16 620.27M 0.00 0.00%
Energy Transfer Equity L.P. Energy Trans 4:01 p.m. 16.75
 0.03
 0.18%
12.80 19.34 17.82 0.94 18.08B 0.305 7.28%
Trican Well Service Ltd Ordinary Shares 11:03 a.m. 3.1445
 0.0055
 0.17%
2.16 3.92 5.72 0.55 645.76M 0.045 5.72%
Fiserv Inc 4:00 p.m. 146.91
 0.19
 0.13%
109.115 159.99 29.50 4.98 86.50B 0.00 0.00%
Enbridge Energy Management Llc Shares RE 4:01 p.m. 9.36
 0.01
 0.11%
8.206 15.3819 NA -0.34 861.68M 0.5435 NA%
Blueknight Energy Partners L.P.UNITS Rep 4:00 p.m. 4.63
 0.005
 0.11%
3.18 4.68 21.05 1.96 194.01M 0.0425 3.67%
Mullen Group LTD. 4:15 p.m. 14.30
 0.01
 0.07%
12.815 16.43 9.86 1.45 1.26B 0.06 5.03%
Teekay Lng Partners L. 4:00 p.m. 16.98
 0.01
 0.06%
13.12 17.24 23.26 0.73 1.48B 0.2875 6.77%
TC Energy Corp Preferred Stock 0/0/NA 0.0000  UNCH  0.0% 6.14 6.14 NA NA 0 0.1218 NA%
Boardwalk Pipeline Partners LP Common UN 4:00 p.m. 10.56  UNCH  0.0% 9.10 18.34 9.87 1.07 2.64B 0.10 3.79%
Phillips 66 Partners L 0/0/NA 44.95  UNCH  0.0% NA NA 14.98 3 10.26B 0.875 7.79%
Deleted INT.N Has Changed to WKC.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Shell Midstream Partne 0/0/NA 15.02  UNCH  0.0% NA NA 12.41 1.25 5.91B 0.30 7.99%
Crestwood Equity Partn 0/0/NA NA  UNCH  0.0% NA NA NA -0.29 0 0.655 NA%
Gaslog LTD. Common Sha 0/0/NA 7  UNCH  0.0% NA NA 7.07 -0.63 666.35M 0.05 2.86%
Exterran Corporation C 0/0/NA NA  UNCH  0.0% NA NA NA -3.41 0 0.00 NA%
Navsight Holdings Inc Class A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Argent Mid Cap Etf 9:40 a.m. 31.75
 0.0008
 0.00%
23.4453 34.33 NA NA 53.98M 0.1291 0.41%
Tetra Technologies Inc 4:00 p.m. 4.34  UNCH  0.0% 2.56 6.7688 21.70 0.2 569.13M 0.00 0.00%
Gener8 Maritime Inc Common Shares 4:02 p.m. 6.16  UNCH  0.0% 4.17 6.94 NA -2.03 512.93M 0.00 NA%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 0 0.003 4.21%
Mind Technology Inc 11:03 a.m. 4.07  UNCH  0.0% 4 8.10 NA -9.2 5.72M 0.00 0.00%
Mccoy Global Inc Ordinary Shares Canad 3:58 p.m. 1.39  UNCH  0.0% 0.9881 1.79 6.04 0.31 37.52M 0.02 5.76%
Newlink Technology Inc Usd Ord Shs Caym 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.0222 0 0.04 NA%
Wavefront Technology Solutions Inc Ordi 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0553 NA -0.016 0 0.00 NA%
Bri-chem Corp Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.156 0.3886 0.00 0.33 0 0.00 NA%
Canadian Prem Sand Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.2403 0.2403 NA -0.11 0 0.00 NA%
Cleantek Inds Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.05 0.139 NA -0.07 0 0.00 NA%
Peak Discovery Cap Ltd Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Canadian Oil Recovery & Remediation 9:59 a.m. 0.0000  UNCH  0.0% NA NA 2.08 -0.001 0 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Strad Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Enbridge Income Fund H 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zcl Composites 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Dalmac Energy Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Essential Energy Servi 3:24 p.m. 0.40  UNCH  0.0% 0.30 0.40 NA -0.01 50.15M 0.003 3.00%
Pyrogenesis Canada Inc 3:58 p.m. 0.45  UNCH  0.0% 0.36 1.29 NA -0.19 80.50M 0.00 0.00%
Deleted Newalta Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Matrrix Energy Technol 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.016 0 0.00 NA%
Bri Chem Corp 12:31 p.m. 0.34  UNCH  0.0% 0.31 0.55 11.33 0.33 8.99M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Aveda Transport and EN 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Eurocontrol Technics G 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Divestco Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.7 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Intercept Energy Servi 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Seaway Energy Services 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Tallgrass Energy GP LP Class A Shares CO 4:03 p.m. 20.83
 0.01
 0.05%
17.14 28.94 NA -2.14 1.21B 0.4875 9.36%
Dcp Midstream LP Com 4:02 p.m. 41.69
 0.03
 0.07%
37.80 42.15 8.85 4.71 8.70B 0.43 4.13%
Geospace Technologies Corporation 4:00 p.m. 12.26
 0.01
 0.08%
6.60 17.09 6.56 0.92 163.27M 0.00 0.00%
Sprague Resources LP Common Units Repres 4:00 p.m. 20
 0.02
 0.10%
14.70 20.4007 NA -2.69 524.76M 0.4338 8.68%
Western Gas Equity Partners LP Common UN 4:02 p.m. 35.52
 0.05
 0.14%
31.63 44 19.41 1.83 7.78B 0.5687 6.40%
Nov Inc 4:00 p.m. 18.50
 0.03
 0.16%
14.05 21.905 7.40 2.5 7.32B 0.05 1.08%
Enterprise Products Partners L.P. 4:00 p.m. 28.44
 0.05
 0.18%
25.19 29.99 11.29 2.5 61.66B 0.515 7.24%
Oil States International Inc 4:00 p.m. 5.43
 0.01
 0.18%
5.215 9.02 27.15 0.2 348.66M 0.00 0.00%
Arc Logistic Partners 3:40 p.m. 16.51
 0.03
 0.18%
13.80 17.17 22.62 0.73 322.70M 0.44 10.66%
Schlumberger N.V. 4:00 p.m. 50.94
 0.13
 0.26%
42.73 62.12 17.51 2.91 72.71B 0.275 2.16%
Enbridge Inc Cum Pref Shs Ser J Canada 9:32 a.m. 25
 0.065
 0.26%
20.885 25.26 17.12 1.46 200.00M 0.2289 3.66%
Oneok Inc 4:00 p.m. 77.88
 0.20
 0.26%
55.91 80.81 14.21 5.48 45.45B 0.99 5.08%
Genesis Energy L.P. Common Units 4:00 p.m. 11.80
 0.03
 0.26%
8.05 12.78 53.64 0.22 1.44B 0.15 5.08%
Global Partners LP Common Units Represen 4:00 p.m. 45.53
 0.12
 0.26%
27.07 49.50 12.11 10.02 1.55B 0.70 6.15%
Cone Midstream Partners LP Common Units 4:02 p.m. 17.15
 0.06
 0.35%
15.25 25.56 10.79 1.59 590.41M 0.3025 7.06%
Teekay Offshore Partners L.P. Common Uni 4:02 p.m. 2.77
 0.01
 0.36%
1.65 3.50 NA -1.89 1.14B 0.01 1.44%
Union Gas Ltd 6.0 2:48 p.m. 55.30
 0.20
 0.36%
52 58.50 NA NA 4.98M 0.75 5.42%
Enlink Midstream Llc Common Units Repres 4:00 p.m. 13.48
 0.05
 0.37%
8.455 14.175 30.64 0.74 6.11B 0.1325 3.93%
Energy Transfer Partners L.P. Common Uni 4:01 p.m. 18.55
 0.07
 0.38%
15.06 22.70 16.86 1.1 21.61B 0.565 12.18%
Pembina Pipeline Corporation 4:00 p.m. 47.20
 0.19
 0.40%
38.79 48.97 15.79 2.99 27.35B 0.6675 5.66%
Pembina Pipeline Corp Ordinary Shares 4:00 p.m. 34.29
 0.15
 0.44%
28.15 36.17 11.47 2.99 19.87B 0.4847 5.65%
TC Energy Corp 4:00 p.m. 48.54
 0.23
 0.48%
43.70 56.975 17.65 2.75 50.36B 0.96 7.91%
Independence Contract Drilling Inc 4:00 p.m. 1.91
 0.01
 0.53%
1.61 3.45 NA -5.01 29.16M 0.00 0.00%
TC Energy Corporation 4:00 p.m. 35.29
 0.19
 0.54%
32.515 42.49 12.83 2.75 36.61B 0.7085 8.03%
Mplx LP Common Units Representing Limite 4:00 p.m. 40.21
 0.22
 0.55%
33.12 42.89 10.58 3.8 40.64B 0.85 8.46%
Western Midstream Partners LP Common Uni 4:00 p.m. 34.65
 0.22
 0.64%
24.89 36.79 13.33 2.6 13.18B 0.575 6.64%
Magellan Midstream Par 4:01 p.m. 69
 0.46
 0.67%
50.44 69.90 13.94 4.95 13.94B 1.0475 6.07%
Eqt GP Holdings LP Common Units Represen 4:04 p.m. 25.02
 0.17
 0.68%
21.05 31.7647 23.83 1.05 6.66B 0.258 4.12%
Sunoco LP Common Units Representing Limi 4:00 p.m. 54.37
 0.37
 0.69%
41.95 64.89 14.90 3.65 4.59B 0.842 6.19%
Usa Compression Partners LP Common Units 4:00 p.m. 25.15
 0.18
 0.72%
18.48 28.47 125.75 -0.19 2.59B 0.525 8.35%
Crossamerica Partners LP Common Units RE 4:00 p.m. 22.35
 0.16
 0.72%
17.91 24.19 21.29 1.05 848.92M 0.525 9.40%
Dnow Inc 4:00 p.m. 14.73
 0.11
 0.75%
8.83 15.575 6.58 1.13 1.60B 0.00 0.00%
Mattr Corp Ordinary Shares 3:01 p.m. 11.7258
 0.0881
 0.76%
8.1999 15.63 NA NA 776.60M 0.15 5.12%
Helmerich & Payne Inc 3:59 p.m. 41.17
 0.32
 0.78%
30.405 46.55 9.83 4.16 4.07B 0.25 2.43%
Select Water Solutions Inc Class A 4:00 p.m. 9.05
 0.07
 0.78%
6.7766 9.74 12.57 0.72 929.58M 0.06 2.65%
Altagas LTD. 4:15 p.m. 29.47
 0.23
 0.79%
22.28 29.95 13.04 2.26 8.72B 0.2975 4.04%
Knot Offshore Partners LP Common Units R 4:00 p.m. 5.02
 0.04
 0.80%
4.28 7 3.39 1.48 170.91M 0.026 2.07%
High Arctic Energy Services Inc 3:58 p.m. 1.26
 0.01
 0.80%
0.97 1.44 NA -0.75 61.89M 0.005 4.76%
Delek Logistics Partners L.P. Common Uni 4:00 p.m. 38
 0.32
 0.85%
36.50 58.81 13.15 3.66 1.79B 1.055 11.11%
Natural Gas Services Group Inc 4:00 p.m. 23.38
 0.20
 0.86%
9.55 24.39 61.53 -0.05 290.78M 0.00 0.00%
NiSource Inc 4:00 p.m. 27.40
 0.25
 0.92%
22.86 28.95 18.51 1.48 12.28B 0.265 3.87%
Dynagas Lng Partners LP Common Units 4:00 p.m. 3.16
 0.03
 0.96%
2.27 3.20 2.75 1.15 116.30M 0.0625 7.91%
Gulfmark Offshore Inc 3:58 p.m. 34
 0.34
 1.01%
5.5001 36.28 NA -24.78 244.58M 0.00 NA%
Transmontaigne Partners L.P. Transmontai 4:02 p.m. 37.98
 0.40
 1.06%
33.975 47.45 17.26 2.2 616.12M 0.785 8.27%
Plains GP Holdings L.P. - Class A Shares 4:00 p.m. 18.47
 0.20
 1.09%
12.585 19.77 18.29 1.01 3.64B 0.18 3.90%
Capital Product Partners L.P.UNITS Repre 4:00 p.m. 16.93
 0.19
 1.14%
12.02 18.85 6.25 6.19 337.78M 0.15 3.54%
Team Inc 3:59 p.m. 6.96
 0.08
 1.16%
3.5301 11.25 0.42 16.73 30.73M 0.00 0.00%
Pulse Seismic Inc Ordinary Shares 9:30 a.m. 1.63
 0.02
 1.24%
1.25 1.75 5.82 0.28 84.75M 0.0138 3.37%
Antero Midstream Corporation 4:00 p.m. 13.82
 0.17
 1.25%
9.69 14.52 17.95 0.77 6.63B 0.225 6.51%
Superior Drilling Products Inc 3:59 p.m. 1.145
 0.015
 1.33%
0.58 2.21 4.58 0.04 34.80M 0.00 0.00%
Enable Midstream Partners LP Common Unit 4:00 p.m. 7.05
 0.10
 1.44%
6.872 9.91 58.75 0.12 3.07B 0.1653 9.38%
Inter Pipeline Ltd Canada 3:59 p.m. 15.47
 0.23
 1.51%
13.78 17.25 18.42 0.84 6.64B 0.0312 2.42%
Geodrill Ltd Ordinary Shares Isle O 1:42 p.m. 1.83
 0.028
 1.55%
1.65 2.25 4.69 0.31 85.71M 0.03 3.28%
Halliburton Company 4:00 p.m. 38.65
 0.61
 1.60%
27.84 43.85 13.24 2.92 34.26B 0.17 1.76%
Enbridge Inc 4:00 p.m. 46.67
 0.78
 1.70%
42.75 54.05 16.43 1.28 99.22B 0.915 7.84%
Enbridge Inc 4:00 p.m. 33.90
 0.57
 1.71%
31.03 40.30 11.94 1.28 72.07B 0.6777 8.00%
Core Laboratories Inc 4:00 p.m. 16.99
 0.30
 1.80%
13.82 27.945 40.45 0.42 796.23M 0.01 0.24%
Altagas Ltd Ordinary Shares Canada 3:50 p.m. 21.41
 0.38
 1.81%
16.41 22.073 9.47 1.41 6.34B 0.2975 5.56%
Dawson Geophysical Company 3:58 p.m. 2.19
 0.04
 1.86%
1.27 2.6513 NA -0.45 67.48M 0.15 6.85%
Englobal Corporation 3:59 p.m. 1.63
 0.03
 1.88%
1.01 4.56 NA -3.03 8.41M 0.00 0.00%
Plains All American Pipeline L.P.UNITS 4:00 p.m. 17.69
 0.33
 1.90%
12.07 19.03 12.64 1.19 12.40B 0.3175 7.18%
Geodrill Ltd 12:29 p.m. 2.15
 0.04
 1.90%
1.52 3.55 26.88 0.4 100.88M 0.035 3.26%
Rpc Inc 4:00 p.m. 7.80
 0.15
 1.96%
6.34 9.4147 8.67 0.9 1.68B 0.04 2.05%
Pyrogenesis Cda Inc Ordinary Shares Can 3:54 p.m. 0.4829
 0.0097
 2.05%
0.3249 0.7424 NA -0.05 38.16M 0.00 NA%
Eco-stim Energy Solutions Inc 4:00 p.m. 0.818
 0.018
 2.25%
0.76 1.74 NA -0.41 61.25M 0.00 NA%
Cheniere Energy Inc 4:00 p.m. 160.43
 3.62
 2.31%
135.30 183.4599 3.94 40.72 37.01B 0.435 1.08%
Calfrac Well Services Ltd Common Shares 3:46 p.m. 3.40
 0.08
 2.41%
2.74 4.56 17.89 0.19 291.43M 0.0156 1.84%
Saexploration Holdings Inc 4:00 p.m. 1.44
 0.0342
 2.43%
1.1836 4.46 NA -4.34 21.51M 0.00 NA%
Kinder Morgan Inc 4:00 p.m. 18.21
 0.45
 2.53%
15.89 18.72 17.18 1.12 40.41B 0.2825 6.21%
Ncs Multistage Holdings Inc 4:00 p.m. 16.46
 0.41
 2.56%
12.02 22.66 NA -0.45 40.91M 0.00 0.00%
Archrock Partners L.P.UNITS Representin 4:00 p.m. 15.30
 0.39
 2.62%
10.5822 16.40 NA -0.01 1.07B 0.285 7.45%
Canadian Premium Sand Inc 11:16 a.m. 0.35
 0.01
 2.94%
0.26 0.63 NA -0.11 27.20M 0.00 0.00%
Propetro Holding Corp 4:00 p.m. 8.44
 0.25
 3.05%
6.33 11.37 11.11 0.76 907.87M 0.00 0.00%
Pembina Pipeline Corp Preferred 5 YR Res 2:28 p.m. 16.50
 0.50
 3.12%
12.36 16.50 NA NA 165.00M 0.4078 9.89%
Calfrac Well Services LTD. 4:00 p.m. 4.67
 0.15
 3.32%
3.70 6.20 24.58 0.19 400.29M 0.0156 1.34%
Csi Compressco Lpunits 4:00 p.m. 2.42
 0.09
 3.86%
1.04 2.44 NA -0.16 344.84M 0.01 1.65%
Questor Technology Inc Ordinary Shares 2:27 p.m. 0.448
 0.018
 4.19%
0.05 0.73 NA -0.06 12.52M 0.00 0.00%
Cheniere Energy Partners LP Common Units 4:00 p.m. 48.74
 2.09
 4.48%
43.42 62.34 7.01 6.95 23.59B 0.775 6.36%
Profire Energy Inc 4:00 p.m. 1.85
 0.11
 6.32%
1.09 3.2899 8.41 0.08 98.67M 0.00 0.00%
Nuverra Environmental Solutions Inc 3:59 p.m. 2.149
 0.219
 11.35%
1.30 3.40 NA -2.8 34.38M 0.00 0.00%
Nxt Energy Solutions Inc 1:57 p.m. 0.195
 0.02
 11.43%
0.12 0.35 NA -0.1 15.23M 0.00 0.00%
Cypress Environmental Partners L.P. Comm 4:00 p.m. 0.4883
 0.0581
 13.51%
0.3901 3.67 NA -1.2 6.04M 0.21 172.03%

— Related News

4/18 - 6:16 PM   - The Climate Trust Partners with Burnett County, WI to Develop Carbon Project on 95,000 Acres of Forestland
4/18 - 6:14 PM   - The UAE's Largest Higher Education Institution, Higher Colleges of Technology, Selects YuJa Video Platform to Serve More than 23,000 Students at 17 Campuses
4/18 - 6:11 PM   - Innovafeed Expands to U.S.; French Agtech Firm Opens Insect Innovation Center in Decatur, Ill.
4/18 - 6:06 PM   - TD Bank Group Announces Election of Directors
4/18 - 6:02 PM   - Aflac Incorporated Revises Time of First Quarter Webcast Teleconference to 7:00 a.m. (ET) on Thursday, May 2, 2024
4/18 - 6:01 PM   - Global Fuel Storage Tank Market to advance at a CAGR of 4.7% through 2034, reaching US$ 24.2 Billion | Future Market Insights, Inc.
4/18 - 6:01 PM   - ROSEN, GLOBAL INVESTOR COUNSEL, Encourages Snowflake Inc. Investors to Secure Counsel Before Important April 29 Deadline in Securities Class Action - SNOW
4/18 - 5:59 PM   - Cohen & Steers Set to Join S&P SmallCap 600
4/18 - 5:55 PM   - DKS Investors Have Opportunity to Lead Dick's Sporting Goods, Inc. Securities Fraud Lawsuit
4/18 - 5:55 PM   - LSI Industries Acquires EMI Industries, Expanding Store Fixtures and Food Service Equipment Business
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Many receive advice, but the wise profit from it." - Publilius Syrus
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.