ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SGU,WES,KBH,CARR,ED

Fri, 19 Apr 16:46:51 GMT
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Friday, April 19, 1:06 PM

. Stock Screen    Chart - SLB,EPD,KMI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted INT.N Has Changed to WKC.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Shell Midstream Partne 0/0/NA 15.02  UNCH  0.0% NA NA 12.41 1.25 5.91B 0.30 7.99%
Phillips 66 Partners L 0/0/NA 44.95  UNCH  0.0% NA NA 14.98 3 10.26B 0.875 7.79%
Gaslog LTD. Common Sha 0/0/NA 7  UNCH  0.0% NA NA 7.07 -0.63 666.35M 0.05 2.86%
Navsight Holdings Inc Class A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Crestwood Equity Partn 0/0/NA NA  UNCH  0.0% NA NA NA -0.29 0 0.655 NA%
Peak Discovery Cap Ltd Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Canadian Oil Recovery & Remediation 9:59 a.m. 0.0000  UNCH  0.0% NA NA 2.08 -0.001 0 0.00 0.00%
Divestco Inc Ordinary Shares CL A Cana 11:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.11 28716 0.20 500000000000.00%
Intercept Energy Services Inc Common SH 11:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.41 58846 0.00 0.00%
Enseco Energy Services Corp New Ordinar 0/0/NA NA  UNCH  0.0% NA NA NA -0.16 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Strad Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Veresen Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.43 0 0.00 NA%
Deleted Enbridge Income Fund H 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Canyon Services Group 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zcl Composites 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Dalmac Energy Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Alterra Power Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Hydrogenics Corporatio 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Logan International IN 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Eurocontrol Technics G 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Tesla Exploration Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Aveda Transport and EN 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Matrrix Energy Technol 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Mcw Energy Group Limit 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.7 0 0.00 NA%
Deleted Formation Fluid Manage 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.39 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Tesla Exploratin Services Inc Ordinary 2:14 p.m. 0.0000  UNCH  0.0% 0.0001 0.0001 NA -2.36 0 0.00 NA%
Glori Energy Inc 11:59 a.m. 0.0001  UNCH  0.0% 0.0001 0.0003 NA -0.415317 3168 0.00 0.00%
Wavefront Technology Solutions Inc Ordi 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0553 NA -0.016 0 0.00 NA%
Divergent Energy Services Corp 12:48 p.m. 0.01
 0.005
 33.33%
0.005 0.095 0.50 0.02 371616 0.00 0.00%
Petrowest Corp Canada 3:04 p.m. 0.064
 0.0234
 26.77%
0.064 0.121 NA -0.14 14.01M 0.00 NA%
Hyduke Energy Services Inc Canada Ord 9:30 a.m. 0.1435
 0.0064
 4.27%
0.1435 0.1499 NA -0.18 10.00M 0.00 NA%
Cwc Energy Svcs Corp Com Canada 2:24 p.m. 0.1262
 0.0025
 1.94%
0.12 0.18 1.58 0.08 65.12M 0.0025 7.92%
Canadian Prem Sand Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.2403 0.2403 NA -0.11 0 0.00 NA%
Cwc Energy Services CO 2:23 p.m. 0.16
 0.01
 5.88%
0.155 0.25 2.00 0.08 82.56M 0.0025 6.25%
Nxt Energy Solutions Inc Ordinary Share 11:31 a.m. 0.1212
 0.0003
 0.25%
0.0801 0.27 NA -0.1 9.47M 0.00 0.00%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 0 0.003 4.21%
Mcw Energy Group 1:57 p.m. 0.0241
 0.0011
 4.78%
0.02 0.30 NA NA 4.93M 0.00 NA%
Nxt Energy Solutions Inc 1:57 p.m. 0.195
 0.02
 11.43%
0.12 0.35 NA -0.1 15.23M 0.00 0.00%
Bri-chem Corp Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.156 0.3886 0.00 0.33 0 0.00 NA%
Essential Energy Servi 3:24 p.m. 0.40  UNCH  0.0% 0.30 0.40 NA -0.01 50.15M 0.003 3.00%
Recon Technology LTD. - Class A Ordinary 12:46 p.m. 0.1022
 0.0038
 3.86%
0.0913 0.45 NA -1.74 4.26M 0.00 0.00%
Enservco Corporation 12:50 p.m. 0.28
 0.0185
 7.08%
0.1707 0.50 NA -0.42 7.53M 0.00 0.00%
Bri Chem Corp 12:31 p.m. 0.34  UNCH  0.0% 0.31 0.54 11.33 0.03 8.99M 0.00 0.00%
Canadian Premium Sand Inc 9:30 a.m. 0.345
 0.005
 1.43%
0.26 0.63 NA -0.11 26.81M 0.00 0.00%
Questor Technology Inc Ordinary Shares 12:43 p.m. 0.45
 0.002
 0.45%
0.05 0.73 NA -0.06 12.58M 0.00 0.00%
Pyrogenesis Cda Inc Ordinary Shares Can 3:54 p.m. 0.4829
 0.0097
 2.05%
0.3249 0.7424 NA -0.05 38.16M 0.00 NA%
Aveda Transportation & Energy Servic 3:19 p.m. 0.7925
 0.0275
 3.35%
0.263 0.82 NA -0.44 45.82M 0.00 NA%
Questor Technology Inc 9:52 a.m. 0.60  UNCH  0.0% 0.48 1 NA -0.06 16.77M 0.00 0.00%
High Arctic Energy Svcs Inc Common Cana 3:58 p.m. 0.926
 0.034
 3.54%
0.6818 1.07 NA -0.75 45.49M 0.005 6.48%
Synthesis Energy Systems Inc 4:00 p.m. 0.38
 0.009
 2.31%
0.32 1.28 NA -0.32 33.27M 0.00 NA%
Pyrogenesis Canada Inc 11:21 a.m. 0.45  UNCH  0.0% 0.36 1.29 NA -0.19 80.50M 0.00 0.00%
Strad Energy Services LTD. Ordinary Shar 1:08 p.m. 1.2457
 0.0043
 0.34%
0.9295 1.36 NA -0.12 71.42M 0.07 NA%
High Arctic Energy Services Inc 12:27 p.m. 1.24
 0.02
 1.59%
0.97 1.44 NA -0.26 60.91M 0.005 4.84%
Eco-stim Energy Solutions Inc 4:00 p.m. 0.818
 0.018
 2.25%
0.76 1.74 NA -0.41 61.25M 0.00 NA%
Pulse Seismic Inc Ordinary Shares 9:34 a.m. 1.60
 0.03
 1.84%
1.25 1.75 5.71 -0.15 83.19M 0.0138 3.44%
Mccoy Global Inc Ordinary Shares Canad 11:40 a.m. 1.39  UNCH  0.0% 0.9881 1.79 6.04 0.31 37.52M 0.02 5.76%
Superior Drilling Products Inc 12:39 p.m. 1.23
 0.10
 8.85%
0.58 2.21 4.92 0.04 37.38M 0.00 0.00%
Geodrill Ltd Ordinary Shares Isle O 1:42 p.m. 1.83
 0.028
 1.55%
1.65 2.25 4.69 0.31 85.71M 0.03 3.28%
Pulse Seismic Inc 11:59 a.m. 2.12
 0.085
 3.85%
1.65 2.35 7.57 0.28 110.23M 0.0138 2.59%
Csi Compressco Lpunits 4:00 p.m. 2.42
 0.09
 3.86%
1.04 2.44 NA -0.16 344.84M 0.01 1.65%
Mccoy Global Inc 12:50 p.m. 1.90
 0.01
 0.53%
1.30 2.46 8.26 0.23 51.29M 0.02 4.21%
Dawson Geophysical Company 11:11 a.m. 1.85
 0.02
 1.07%
1.27 2.6513 NA -0.45 57.00M 0.15 8.11%
Ion Geophysical Corporation 4:00 p.m. 0.345
 0.0247
 6.68%
0.30 2.67 NA -2.61 10.22M 0.00 0.00%
Ensign Energy Services Inc Ordinary Sha 3:44 p.m. 1.70
 0.05
 2.86%
1.35 2.78 7.73 0.22 313.58M 0.06 14.12%
Macro Enterprises Inc Com Canada 9:30 a.m. 3.09
 0.07
 2.21%
2.0201 3.19 NA -0.39 97.36M 0.00 0.00%
Profire Energy Inc 12:43 p.m. 1.80
 0.05
 2.70%
1.09 3.2899 8.18 0.22 96.01M 0.00 0.00%
Martin Midstream Partners L.P.UNITS Repr 12:48 p.m. 2.70
 0.04
 1.50%
1.95 3.30 NA -0.11 105.30M 0.005 0.74%
Dynagas Lng Partners LP Common Units 12:47 p.m. 3.30
 0.14
 4.43%
2.27 3.30 2.87 1.15 121.45M 0.0625 7.58%
Willbros Group Inc DE 12:59 p.m. 0.155
 0.035
 18.42%
0.1511 3.3526 NA -1.72 9.80M 0.00 NA%
Teekay Offshore Partners L.P. Common Uni 4:02 p.m. 2.77
 0.01
 0.36%
1.65 3.50 NA -1.89 1.14B 0.01 1.44%
Geodrill Ltd 12:37 p.m. 2.12
 0.03
 1.40%
1.52 3.55 26.50 0.4 99.47M 0.035 3.30%
Cypress Environmental Partners L.P. Comm 4:00 p.m. 0.4883
 0.0581
 13.51%
0.3901 3.67 NA -1.2 6.04M 0.21 172.03%
Ensign Energy Services Inc 12:49 p.m. 2.35
 0.02
 0.86%
1.77 3.78 10.68 0.22 433.47M 0.06 10.21%
Trican Well Service Ltd Ordinary Shares 12:36 p.m. 3.115
 0.0295
 0.94%
2.16 3.92 5.66 0.55 639.70M 0.045 5.78%
Ces Energy Solutions Corp Common Shares 12:50 p.m. 4.02
 0.17
 4.42%
1.696 4.20 6.59 0.36 944.87M 0.03 2.99%
Navios Maritime Acquis 4:00 p.m. 3.48
 0.19
 5.18%
1.81 4.32 2.05 1.7 57.63M 0.05 5.75%
Saexploration Holdings Inc 4:00 p.m. 1.44
 0.0342
 2.43%
1.1836 4.46 NA -4.34 21.51M 0.00 NA%
Calfrac Well Services Ltd Common Shares 3:46 p.m. 3.40
 0.08
 2.41%
2.74 4.56 17.89 0.19 291.43M 0.0156 1.84%
Englobal Corporation 11:31 a.m. 1.78
 0.15
 9.20%
1.01 4.56 NA -4.16 9.18M 0.00 0.00%
Blueknight Energy Partners L.P.UNITS Rep 4:00 p.m. 4.63
 0.005
 0.11%
3.18 4.68 21.05 1.96 194.01M 0.0425 3.67%
Nordic American Tankers Ltd 12:47 p.m. 3.7775
 0.0075
 0.20%
3.26 4.83 6.51 0.07 788.73M 0.12 12.71%
Hornbeck Offshore Services 4:01 p.m. 3.36
 0.13
 3.73%
1.51 4.8665 8.40 0.4 125.98M 0.00 NA%
Weatherford International Plc Ireland 4:01 p.m. 3.37
 0.14
 3.99%
2.07 5.10 NA NA 3.36B 0.00 NA%
Trican Well 12:48 p.m. 4.30
 0.06
 1.42%
2.91 5.33 7.82 0.55 883.06M 0.045 4.19%
Ces Energy Solutions Corp 12:45 p.m. 5.535
 0.195
 3.65%
2.30 5.795 9.07 0.61 1.30B 0.03 2.17%
Calfrac Well Services LTD. 12:32 p.m. 4.75
 0.08
 1.71%
3.70 6.20 25.00 0.19 407.15M 0.0156 1.32%
Aegean Marine Petroleum Network Inc 4:02 p.m. 3.10
 0.05
 1.59%
1.75 6.325 NA -0.76 122.15M 0.01 1.29%
Ultrapar Participacoes S.A. New Americ 12:49 p.m. 5.145
 0.065
 1.28%
2.74 6.345 3.14 1.6391 5.61B 0.08 3.11%
Fairmount Santrol Holdings Inc 4:01 p.m. 5.50
 0.26
 4.51%
2.465 6.36 13.10 0.42 1.24B 0.00 NA%
Alterra Power Corporation Common Shares 11:22 a.m. 6.2903
 0.0497
 0.78%
3.766 6.455 NA -0.32 366.77M 0.0125 0.62%
Overseas Shipholding Group Inc Class A 12:47 p.m. 5.975
 0.045
 0.76%
3.40 6.735 7.76 0.77 418.44M 0.06 4.02%
Tetra Technologies Inc 12:45 p.m. 4.395
 0.055
 1.27%
2.56 6.7688 21.98 0.2 576.34M 0.00 0.00%
Gener8 Maritime Inc Common Shares 4:02 p.m. 6.16  UNCH  0.0% 4.17 6.94 NA -2.03 512.93M 0.00 NA%
Cgg 4:02 p.m. 2.49
 0.18
 6.74%
1.88 7.15 NA -14.82 1.73B 0.00 NA%
Amec Foster Wheeler Plc 10/06 7.01  UNCH  0.0% 5.22 7.36 NA NA 2.76B 0.0909 2.60%
Tesco Corporation 4:00 p.m. 3.70
 0.25
 6.33%
3.60 7.50 NA -2.73 173.00M 0.05 NA%
Ensco Plc Class A Ordinary Shares 4:00 p.m. 6.38
 0.34
 5.06%
4.10 7.60 NA NA 2.79B 0.01 0.63%
Newpark Resources Inc 12:47 p.m. 7.365
 0.085
 1.17%
3.40 7.84 46.03 0.16 627.51M 0.00 0.00%
Total Energy Services Inc Ordinary Shar 9:53 a.m. 7.16
 0.22
 2.98%
5.42 7.92 7.09 1.01 286.06M 0.09 5.03%
Gulf Island Fabrication Inc 12:48 p.m. 6.60
 0.24
 3.77%
2.95 7.93 NA -1.51 106.90M 0.01 0.61%
Mind Technology Inc 11:46 a.m. 4.19
 0.12
 2.95%
4 8.10 NA -9.2 5.89M 0.00 0.00%
Secure Energy SVCS. Inc Ordinary Shares 11:56 a.m. 7.95
 0.02
 0.25%
4.29 8.69 12.23 0.65 2.22B 0.10 5.03%
Transocean Ltd Switzerland 12:47 p.m. 5.63
 0.08
 1.44%
4.45 8.88 NA -1.24 4.61B 0.15 10.66%
Enerflex LTD. Ordinary Shares Canada 3:59 p.m. 4.56
 0.18
 3.80%
3.86 8.93 NA -0.21 408.95M 0.0181 1.59%
Oil States International Inc 12:47 p.m. 5.515
 0.085
 1.56%
5.215 9.02 27.57 0.2 354.12M 0.00 0.00%
Teekay Corporation 12:47 p.m. 7.185
 0.125
 1.77%
5.01 9.275 4.67 1.54 653.47M 0.055 3.06%
Rpc Inc 12:47 p.m. 8.01
 0.21
 2.69%
6.34 9.4147 8.90 1.01 1.73B 0.04 2.00%
Enable Midstream Partners LP Common Unit 4:00 p.m. 7.05
 0.10
 1.44%
6.872 9.91 58.75 0.12 3.07B 0.1653 9.38%
Atwood Oceanics Inc 4:00 p.m. 9.32
 0.18
 1.97%
5.91 10.45 2.28 4.09 749.88M 0.075 3.22%
JP Energy Partners LP 06/28 9.44  UNCH  0.0% 6.49 10.58 NA -1.204626 174.94M 0.325 13.78%
Z C L Composites Inc Ordinary Shares 9:32 a.m. 7.9044
 0.1864
 2.30%
7.9044 10.685 13.40 0.59 244.29M 0.135 5.30%
Total Energy Services Inc 12:50 p.m. 9.56
 0.07
 0.73%
7.36 10.85 9.47 0.88 381.95M 0.09 3.77%
Enerflex Ltd 12:50 p.m. 7.90
 0.09
 1.15%
5.435 11.03 NA -1.04 979.26M 0.025 1.27%
Team Inc 11:12 a.m. 6.7616
 0.1984
 2.85%
3.5301 11.25 NA -17.32 29.85M 0.00 0.00%
Emerge Energy Services LP Common Units R 4:02 p.m. 7.78
 0.13
 1.64%
5.65 11.42 25.93 0.3 241.23M 0.67 NA%
Secure Energy Services Inc 12:50 p.m. 10.90
 0.10
 0.91%
5.805 11.92 16.77 0.65 3.04B 0.10 3.67%
Dht Holdings Inc 12:47 p.m. 11.135
 0.075
 0.68%
7.30 11.955 11.25 0.99 1.80B 0.22 7.90%
Hydrogenics Corporationhares 4:00 p.m. 8.05
 0.20
 2.42%
6.75 11.995 NA -0.8 124.27M 0.00 NA%
Helix Energy Solutions Group Inc 12:47 p.m. 10.795
 0.165
 1.55%
6.185 12.14 NA -0.07 1.65B 0.00 0.00%
Mullen Group LD. Ordinary Shares Canada 12:05 p.m. 10.49
 0.58
 5.24%
9.05 12.19 7.23 1.45 923.72M 0.06 6.86%
Carbo Ceramics Inc 4:02 p.m. 9.78
 0.48
 4.68%
5.8301 12.69 NA -9.1 268.10M 0.10 NA%
Superior Energy Services Inc 4:00 p.m. 11.23
 0.59
 4.99%
7.655 12.725 NA -1.03 1.73B 0.08 NA%
Genesis Energy L.P. Common Units 12:50 p.m. 11.975
 0.175
 1.48%
8.05 12.78 54.43 0.22 1.47B 0.15 5.01%
Era Group Inc 4:02 p.m. 13.13
 0.31
 2.42%
8 13.18 NA -1.21 284.77M 0.00 NA%
Phi Inc - Non-voting 4:00 p.m. 12.41
 0.10
 0.80%
8.0901 13.39 25.85 0.48 160.15M 0.00 NA%
Sfl Corporation Ltd 12:46 p.m. 12.63
 0.17
 1.36%
8.425 13.74 19.14 0.66 1.75B 0.26 8.23%
Matrix Service Company 12:47 p.m. 11.57
 0.01
 0.09%
4.74 13.90 NA -1.94 315.86M 0.00 0.00%
Phi Inc - Voting 3:57 p.m. 13.50
 0.39
 2.98%
9.01 13.9536 28.13 0.48 39.23M 0.00 NA%
Enlink Midstream Llc Common Units Repres 12:48 p.m. 13.6201
 0.1401
 1.04%
8.455 14.175 30.95 0.74 6.17B 0.1325 3.89%
Antero Midstream Corporation 12:46 p.m. 14.005
 0.185
 1.34%
9.69 14.52 18.19 0.77 6.72B 0.225 6.43%
U.S. Silica Holdings Inc 12:47 p.m. 12.715
 0.035
 0.28%
10.09 14.6399 6.80 1.87 992.92M 0.02 0.63%
Veresen Inc Ordinary Shares Canada 11:49 a.m. 14.944
 0.256
 1.68%
10.87 15.20 NA -0.05 4.69B 0.0646 5.19%
Enbridge Energy Management Llc Shares RE 4:01 p.m. 9.36
 0.01
 0.11%
8.206 15.3819 NA -0.34 861.68M 0.5435 NA%
Dnow Inc 12:46 p.m. 14.675
 0.055
 0.37%
8.83 15.575 6.55 2.24 1.60B 0.00 0.00%
Mattr Corp Ordinary Shares 3:01 p.m. 11.7258
 0.0881
 0.76%
8.1999 15.63 NA NA 776.60M 0.15 5.12%
Archrock Partners L.P.UNITS Representin 4:00 p.m. 15.30
 0.39
 2.62%
10.5822 16.40 NA -0.01 1.07B 0.285 7.45%
Mullen Group LTD. 12:50 p.m. 14.30  UNCH  0.0% 12.815 16.43 9.86 1.45 1.26B 0.06 5.03%
Geospace Technologies Corporation 12:37 p.m. 12.395
 0.135
 1.10%
6.60 17.09 6.63 0.92 165.07M 0.00 0.00%
Arc Logistic Partners 3:40 p.m. 16.51
 0.03
 0.18%
13.80 17.17 22.62 0.73 322.70M 0.44 10.66%
Teekay Lng Partners L. 4:00 p.m. 16.98
 0.01
 0.06%
13.12 17.24 23.26 0.73 1.48B 0.2875 6.77%
Inter Pipeline Ltd Canada 3:59 p.m. 15.47
 0.23
 1.51%
13.78 17.25 18.42 0.84 6.64B 0.0312 2.42%
Columbia Pipeline Partners LP 06/28 17.15  UNCH  0.0% 13.36 17.25 24.65 0.696 923.41M 0.1975 4.61%
Enbridge Energy L.P. Class A Common Unit 4:00 p.m. 9.70
 0.03
 0.31%
8.89 17.2899 17.32 0.56 3.17B 0.35 14.43%
Diamond Offshore Drilling Inc 12:47 p.m. 12.82
 0.04
 0.31%
10.44 17.32 NA -0.44 1.31B 0.125 3.90%
Rowan Companies Plc Class A Ordinary Sha 4:01 p.m. 15.20
 0.88
 5.47%
9.02 17.331 26.21 0.58 1.93B 0.10 NA%
Pason Systems Inc 12:47 p.m. 16.23
 0.22
 1.37%
10.75 17.49 13.41 1.3 1.29B 0.13 3.20%
World Point Terminals LP 07/07 17.29  UNCH  0.0% 14.55 17.90 16.58 1.043 602.75M 0.30 6.95%
Boardwalk Pipeline Partners LP Common UN 4:00 p.m. 10.56  UNCH  0.0% 9.10 18.34 9.87 1.07 2.64B 0.10 3.79%
Capital Product Partners L.P.UNITS Repre 12:27 p.m. 16.85
 0.08
 0.47%
12.02 18.85 6.22 6.19 336.18M 0.15 3.56%
Kinder Morgan Inc 12:46 p.m. 18.72
 0.51
 2.80%
15.89 18.88 17.66 1.12 41.55B 0.2875 6.14%
Top Ships Inc 12:46 p.m. 12.7001
 0.05
 0.39%
5.51 18.97 NA -12.44 58.75M 0.00 0.00%
Plains All American Pipeline L.P.UNITS 12:50 p.m. 17.985
 0.295
 1.67%
12.07 19.03 12.85 1.19 12.61B 0.3175 7.06%
Energy Transfer Equity L.P. Energy Trans 4:01 p.m. 16.75
 0.03
 0.18%
12.80 19.34 17.82 0.94 18.08B 0.305 7.28%
Vtti Energy Partners LP Common Units Rep 4:00 p.m. 19.50  UNCH  0.0% 18.20 19.75 36.67 0.6 499.12M 0.336 6.89%
Plains GP Holdings L.P. - Class A Shares 12:51 p.m. 18.8194
 0.3494
 1.89%
12.585 19.77 18.63 1.01 3.71B 0.18 3.83%
Transportadora DE Gas Del Sur SA Tgs 12:51 p.m. 15.875
 0.365
 2.35%
9.50 19.95 0.29 214.65 2.39B 0.00 0.00%
Sprague Resources LP Common Units Repres 4:00 p.m. 20
 0.02
 0.10%
14.70 20.4007 NA -2.69 524.76M 0.4338 8.68%
Archrock Inc 12:47 p.m. 19.40
 0.46
 2.43%
8.781 21.40 28.96 0.67 3.03B 0.165 3.40%
Enbridge Inc Cum Redeemable Pref Shs Ser 11:40 a.m. 20.59
 0.19
 0.91%
16.75 21.41 NA NA 329.44M 0.3661 7.11%
Nov Inc 12:46 p.m. 18.605
 0.105
 0.57%
14.05 21.905 7.44 2.5 7.36B 0.05 1.07%
Altagas Ltd Ordinary Shares Canada 10:29 a.m. 21.739
 0.329
 1.54%
16.41 22.073 9.62 1.41 6.43B 0.2975 5.47%
Energy Transfer Partners L.P. Common Uni 4:01 p.m. 18.55
 0.07
 0.38%
15.06 22.70 16.86 1.1 21.61B 0.565 12.18%
Holly Energy Partners 4:00 p.m. 20.45
 0.16
 0.78%
15.5101 23.62 11.89 1.77 2.59B 0.35 6.85%
Crossamerica Partners LP Common Units RE 12:35 p.m. 22.595
 0.245
 1.10%
17.91 24.19 21.52 1.05 858.23M 0.525 9.29%
Natural Gas Services Group Inc 12:41 p.m. 23.59
 0.21
 0.90%
9.55 24.39 62.08 -0.05 293.39M 0.00 0.00%
Nustar Energy L.P. Common Units 12:50 p.m. 22.02
 0.37
 1.71%
14.70 24.50 30.58 0.72 2.79B 0.40 7.27%
Frontline Plc Ordinary Shares 12:51 p.m. 23.12
 0.25
 1.09%
13.35 25.135 6.57 2.22 5.15B 0.37 6.40%
Enbridge Inc Cum Pref Shs Ser J Canada 9:32 a.m. 25
 0.065
 0.26%
20.885 25.26 17.12 1.46 200.00M 0.2289 3.66%
Golar Lng Ltdhares 12:45 p.m. 24.97
 0.28
 1.13%
19.62 25.90 3.44 7.25 2.61B 0.25 4.00%
Enbridge Income Fund Holdings Ordinary S 3:17 p.m. 21.9395
 0.176
 0.80%
20.3894 25.9216 10.35 2.12 3.83B 0.1883 8.00%
North American Construction Group LTD. C 12:50 p.m. 20.51
 0.14
 0.68%
18.0164 26.30 9.81 2.15 583.25M 0.10 1.95%
Western Refining Logis 4:01 p.m. 23.85
 0.45
 1.85%
22.85 26.85 20.21 1.18 1.46B 0.4675 7.84%
Tsakos Energy Navigation Ltd Common Shar 12:50 p.m. 24.76
 0.23
 0.94%
15.50 27.20 2.05 6.01 730.56M 0.30 2.42%
Mcdermott International Inc 4:02 p.m. 21.57
 0.33
 1.51%
16.14 27.21 NA NA 6.17B 0.00 NA%
Technipfmc Plc Ordinary Share 12:46 p.m. 25.07
 0.09
 0.36%
12.64 27.26 208.92 -0.24 10.96B 0.05 0.80%
Oceaneering International Inc 12:46 p.m. 22.63
 0.35
 1.57%
14.99 27.46 23.82 0.95 2.29B 0.15 2.65%
Core Laboratories Inc 12:47 p.m. 17.085
 0.095
 0.56%
13.82 27.945 40.68 0.42 800.68M 0.01 0.23%
Usa Compression Partners LP Common Units 12:50 p.m. 24.755
 0.13
 0.53%
18.48 28.47 123.78 -0.19 2.55B 0.525 8.48%
Forum Energy Technologies Inc 12:43 p.m. 19.24
 0.23
 1.21%
17.65 28.73 31.03 0.62 236.34M 0.00 0.00%
Summit Midstream Partners LP Common Unit 12:11 p.m. 27.85
 0.04
 0.14%
13 29.18 NA -6.11 290.26M 0.125 1.80%
Basic Energy Services Inc 4:02 p.m. 13.40
 1.70
 11.26%
12.72 29.58 NA -3.39 354.06M 0.00 NA%
Enterprise Products Partners L.P. 12:50 p.m. 28.9097
 0.4697
 1.65%
25.19 29.99 11.47 2.5 62.68B 0.515 7.13%
Altagas LTD. 12:50 p.m. 29.92
 0.45
 1.53%
22.28 30.04 13.24 1.41 8.85B 0.2975 3.98%
Dril-quip Inc 12:46 p.m. 19.53
 0.08
 0.41%
18.93 30.93 976.50 0.02 672.22M 0.00 0.00%
Semgroup Corporation Class A 4:02 p.m. 24.05
 0.55
 2.24%
20.20 32.40 NA -0.55 1.90B 0.4725 7.86%
Argent Mid Cap Etf 12:37 p.m. 31.45
 0.15
 0.47%
23.4453 34.33 NA NA 53.47M 0.1291 0.41%
North American Construction Group Ltd 12:49 p.m. 28.22
 0.16
 0.56%
24.18 34.87 13.50 2.15 802.50M 0.10 1.42%
Pembina Pipeline Corp Ordinary Shares 12:50 p.m. 34.895
 0.605
 1.76%
28.15 36.17 11.67 2.99 20.22B 0.4847 5.56%
Gulfmark Offshore Inc 3:58 p.m. 34
 0.34
 1.01%
5.5001 36.28 NA -24.78 244.58M 0.00 NA%
Western Midstream Partners LP Common Uni 12:50 p.m. 35.74
 1.09
 3.15%
24.89 36.79 13.75 2.6 13.60B 0.575 6.44%
Vwr Corporation 4:00 p.m. 33.25  UNCH  0.0% 27.08 37.25 29.42 1.13 4.38B 0.00 NA%
Williams Companies Inc The 12:46 p.m. 38.445
 0.865
 2.30%
28.27 39.76 14.79 2.6 46.84B 0.475 4.94%
Enbridge Inc 12:50 p.m. 34.685
 0.785
 2.32%
31.03 40.30 12.21 1.28 73.74B 0.6777 7.82%
Tenaris S.A. American Depositary Shares 12:51 p.m. 37.69
 0.32
 0.86%
24.69 40.725 5.68 4.32 21.68B 0.80 4.25%
TC Energy Corporation 12:51 p.m. 35.81
 0.52
 1.47%
32.515 42.49 13.02 2.75 37.15B 0.7085 7.91%
Mplx LP Common Units Representing Limite 12:50 p.m. 40.95
 0.74
 1.84%
33.12 42.89 10.78 3.8 41.39B 0.85 8.30%
Halliburton Company 12:46 p.m. 38.985
 0.335
 0.87%
27.84 43.85 13.35 2.92 34.56B 0.17 1.74%
Williams Partners L.P. Common Units Repr 4:01 p.m. 39.91
 0.44
 1.09%
32.74 44.06 44.34 0.9 38.22B 0.614 6.15%
Spectra Energy Partners LP Common Units 4:02 p.m. 30.56
 0.29
 0.94%
30.38 46.47 32.17 0.95 14.82B 0.7512 9.83%
Transmontaigne Partners L.P. Transmontai 4:02 p.m. 37.98
 0.40
 1.06%
33.975 47.45 17.26 2.2 616.12M 0.785 8.27%
Valero Energy Partners LP Common Units R 4:00 p.m. 40.41
 0.83
 2.01%
33.25 48.66 14.59 2.77 2.80B 0.5275 5.22%
Pembina Pipeline Corporation 12:50 p.m. 47.97
 0.77
 1.63%
38.79 48.97 16.04 2.99 27.80B 0.6675 5.57%
Global Partners LP Common Units Represen 12:40 p.m. 45.34
 0.19
 0.42%
27.07 49.50 12.06 10.02 1.54B 0.70 6.18%
Terravest Industries Inc Common Shares 10:02 a.m. 51.3539
 1.1039
 2.20%
19.68 52.90 19.75 2.32 930.22M 0.15 1.17%
Enbridge Inc 12:50 p.m. 47.69
 1.02
 2.19%
42.75 54.05 16.79 1.28 101.39B 0.915 7.67%
Noble Corporation Plc A Ordinary Shares 12:46 p.m. 46
 0.85
 1.88%
34.85 55.34 13.86 3.32 6.57B 0.40 3.48%
TC Energy Corp 12:51 p.m. 49.22
 0.68
 1.40%
43.70 56.975 17.90 2.75 51.07B 0.96 7.80%
Delek Logistics Partners L.P. Common Uni 12:50 p.m. 38.85
 0.85
 2.24%
36.50 58.81 13.44 3.66 1.83B 1.055 10.86%
Seacor Holdings Inc 4:02 p.m. 50.90
 0.24
 0.47%
31.90 59 14.97 3.4 925.08M 0.015 0.00%
TC Pipelines LP Common Units Representin 4:02 p.m. 23.64
 0.41
 1.71%
22.64 59.30 6.89 3.43 1.69B 0.65 11.00%
Schlumberger N.V. 12:46 p.m. 50.10
 0.84
 1.65%
42.73 62.12 17.22 2.91 71.51B 0.275 2.20%
Cheniere Energy Partners LP Common Units 12:50 p.m. 49.0202
 0.2802
 0.57%
43.42 62.34 7.05 6.95 23.73B 0.775 6.32%
Teekay Tankers LTD. 12:47 p.m. 55.46
 0.06
 0.11%
35 64.42 3.73 6.68 1.63B 0.25 1.80%
Sunoco LP Common Units Representing Limi 12:51 p.m. 55.21
 0.84
 1.54%
41.95 64.89 15.13 3.65 4.66B 0.842 6.10%
Buckeye Partners L.P. 4:01 p.m. 35.91
 0.11
 0.30%
35.24 65.90 11.22 3.2 5.28B 1.2625 14.06%
Magellan Midstream Par 4:01 p.m. 69
 0.46
 0.67%
50.44 69.90 13.94 4.95 13.94B 1.0475 6.07%
Terravest Industries Inc 12:50 p.m. 69.36  UNCH  0.0% 24.92 74.67 26.68 2.32 1.26B 0.15 0.87%
Eqt Midstream Partners LP Common Units R 4:02 p.m. 55.74
 0.71
 1.26%
51.4601 78.75 10.25 5.44 4.49B 1.065 7.64%
Oneok Inc 12:45 p.m. 79.51
 1.63
 2.09%
55.91 80.81 14.51 5.48 46.41B 0.99 4.98%
Sea Ltd American Depositary Shares E 12:50 p.m. 55.409
 0.891
 1.58%
34.35 88.39 45.79 -2.96 31.51B 0.00 0.00%
Tidewater Inc 12:45 p.m. 89.355
 0.575
 0.65%
39.41 101.10 48.56 1.84 4.67B 0.00 0.00%
Targa Resources Inc 12:46 p.m. 113.33
 1.55
 1.39%
67.355 117.61 30.96 3.66 25.22B 0.75 2.65%
Fiserv Inc 12:45 p.m. 147.54
 0.63
 0.43%
109.115 159.99 29.63 4.98 86.87B 0.00 0.00%
Cheniere Energy Inc 12:46 p.m. 161.595
 1.165
 0.73%
135.30 183.4599 3.97 40.72 37.27B 0.435 1.08%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.