ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: HUM,SHW,DD,KMI,PPG

Thu, 18 Apr 16:01:47 GMT
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Thursday, April 18, 5:23 PM

. Stock Screen    Chart - SLB,EPD,KMI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted INT.N Has Changed to WKC.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Phillips 66 Partners L 0/0/NA 44.95  UNCH  0.0% NA NA 14.98 3 10.26B 0.875 7.79%
Shell Midstream Partne 0/0/NA 15.02  UNCH  0.0% NA NA 12.41 1.25 5.91B 0.30 7.99%
Crestwood Equity Partn 0/0/NA NA  UNCH  0.0% NA NA NA -0.29 0 0.655 NA%
Gaslog LTD. Common Sha 0/0/NA 7  UNCH  0.0% NA NA 7.07 -0.63 666.35M 0.05 2.86%
Exterran Corporation C 0/0/NA NA  UNCH  0.0% NA NA NA -3.41 0 0.00 NA%
Navsight Holdings Inc Class A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Newlink Technology Inc Usd Ord Shs Caym 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.0222 0 0.04 NA%
Divestco Inc Ordinary Shares CL A Cana 11:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.11 28716 0.20 500000000000.00%
Canadian Oil Recovery & Remediation 9:59 a.m. 0.0000  UNCH  0.0% NA NA 2.08 -0.001 0 0.00 0.00%
Peak Discovery Cap Ltd Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Intercept Energy Services Inc Common SH 11:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.41 58846 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.84 0 0.00 NA%
Deleted Strad Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Veresen Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Enbridge Income Fund H 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zcl Composites 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Dalmac Energy Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Newalta Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Matrrix Energy Technol 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Eurocontrol Technics G 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Aveda Transport and EN 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Divestco Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Intercept Energy Servi 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Seaway Energy Services 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.84 0 0.00 NA%
Deleted Strad Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Wavefront Technology Solutions Inc Ordi 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0553 NA -0.016 0 0.00 NA%
Divergent Energy Services Corp 12:48 p.m. 0.01
 0.005
 33.33%
0.005 0.095 0.50 0.02 347724 0.00 0.00%
Cleantek Inds Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.05 0.139 NA -0.13 0 0.00 NA%
Hyduke Energy Services Inc Canada Ord 9:30 a.m. 0.1435
 0.0064
 4.27%
0.1435 0.1499 NA -0.18 10.00M 0.00 NA%
Cwc Energy Svcs Corp Com Canada 2:24 p.m. 0.1262
 0.0025
 1.94%
0.12 0.18 1.58 0.08 65.12M 0.0025 7.92%
Canadian Prem Sand Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.2403 0.2403 NA -0.11 0 0.00 NA%
Cwc Energy Services CO 2:23 p.m. 0.16
 0.01
 5.88%
0.155 0.25 2.00 0.08 82.56M 0.0025 6.25%
Nxt Energy Solutions Inc Ordinary Share 11:12 a.m. 0.1215
 0.0221
 15.39%
0.0801 0.27 NA -0.1 9.49M 0.00 0.00%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 0 0.003 4.21%
Nxt Energy Solutions Inc 1:57 p.m. 0.195
 0.02
 11.43%
0.12 0.35 NA -0.1 15.23M 0.00 0.00%
Bri-chem Corp Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.156 0.3886 0.00 0.33 0 0.00 NA%
Essential Energy Servi 3:24 p.m. 0.40  UNCH  0.0% 0.30 0.40 NA -0.01 50.15M 0.003 3.00%
Recon Technology LTD. - Class A Ordinary 4:00 p.m. 0.0984
 0.0012
 1.21%
0.0913 0.46 NA -1.74 4.10M 0.00 0.00%
Enservco Corporation 4:00 p.m. 0.2615
 0.022
 7.76%
0.1707 0.5452 NA -0.48 7.03M 0.00 0.00%
Bri Chem Corp 12:31 p.m. 0.34  UNCH  0.0% 0.31 0.55 11.33 0.33 8.99M 0.00 0.00%
Canadian Premium Sand Inc 11:16 a.m. 0.35
 0.01
 2.94%
0.26 0.63 NA -0.11 27.20M 0.00 0.00%
Questor Technology Inc Ordinary Shares 2:27 p.m. 0.448
 0.018
 4.19%
0.05 0.73 NA -0.06 12.52M 0.00 0.00%
Pyrogenesis Cda Inc Ordinary Shares Can 3:54 p.m. 0.4829
 0.0097
 2.05%
0.3249 0.7424 NA -0.05 38.16M 0.00 NA%
Aveda Transportation & Energy Servic 3:19 p.m. 0.7925
 0.0275
 3.35%
0.263 0.82 NA -0.44 45.82M 0.00 NA%
Questor Technology Inc 3:58 p.m. 0.60
 0.01
 1.64%
0.48 1 NA -0.06 16.77M 0.00 0.00%
High Arctic Energy Svcs Inc Common Cana 3:58 p.m. 0.926
 0.034
 3.54%
0.6818 1.07 NA -0.26 45.49M 0.005 6.48%
Synthesis Energy Systems Inc 4:00 p.m. 0.38
 0.009
 2.31%
0.32 1.28 NA -0.32 33.27M 0.00 NA%
Pyrogenesis Canada Inc 3:58 p.m. 0.45  UNCH  0.0% 0.36 1.29 NA -0.19 80.50M 0.00 0.00%
Strad Energy Services LTD. Ordinary Shar 1:08 p.m. 1.2457
 0.0043
 0.34%
0.9295 1.36 NA -0.12 71.42M 0.07 NA%
High Arctic Energy Services Inc 3:58 p.m. 1.26
 0.01
 0.80%
0.97 1.44 NA -0.26 61.89M 0.005 4.76%
Parker Drilling Company 4:02 p.m. 0.4793
 0.0196
 3.93%
0.4615 1.475 NA -0.8 66.81M 0.00 NA%
Nordic Amern Offshore Ltd Ordinary Share 3:59 p.m. 1.12
 0.03
 2.61%
1.02 1.60 NA NA 69.43M 0.01 3.57%
Eco-stim Energy Solutions Inc 4:00 p.m. 0.818
 0.018
 2.25%
0.76 1.74 NA -0.41 61.25M 0.00 NA%
Pulse Seismic Inc Ordinary Shares 9:30 a.m. 1.63
 0.02
 1.24%
1.25 1.75 5.82 0.28 84.75M 0.0138 3.37%
Mccoy Global Inc Ordinary Shares Canad 3:58 p.m. 1.39  UNCH  0.0% 0.9881 1.79 6.04 0.31 37.52M 0.02 5.76%
Superior Drilling Products Inc 3:59 p.m. 1.145
 0.015
 1.33%
0.58 2.21 4.58 0.04 34.80M 0.00 0.00%
Geodrill Ltd Ordinary Shares Isle O 1:42 p.m. 1.83
 0.028
 1.55%
1.65 2.25 4.69 0.31 85.71M 0.03 3.28%
Pulse Seismic Inc 3:59 p.m. 2.205
 0.055
 2.43%
1.65 2.35 7.87 0.28 114.65M 0.0138 2.49%
Csi Compressco Lpunits 4:00 p.m. 2.42
 0.09
 3.86%
1.04 2.44 NA -0.07 344.84M 0.01 1.65%
Mccoy Global Inc 3:59 p.m. 1.89
 0.01
 0.53%
1.30 2.46 8.22 0.23 51.02M 0.02 4.23%
Dawson Geophysical Company 3:58 p.m. 2.19
 0.04
 1.86%
1.27 2.6513 NA -0.45 67.48M 0.15 6.85%
Ensign Energy Services Inc Ordinary Sha 3:44 p.m. 1.70
 0.05
 2.86%
1.35 2.78 7.73 0.22 313.58M 0.06 14.12%
Macro Enterprises Inc Com Canada 9:30 a.m. 3.09
 0.07
 2.21%
2.0201 3.19 NA -0.39 97.36M 0.00 0.00%
Dynagas Lng Partners LP Common Units 4:00 p.m. 3.16
 0.03
 0.96%
2.27 3.20 2.75 1.15 116.30M 0.0625 7.91%
Profire Energy Inc 4:00 p.m. 1.85
 0.11
 6.32%
1.09 3.2899 8.41 0.08 98.67M 0.00 0.00%
Martin Midstream Partners L.P.UNITS Repr 4:00 p.m. 2.66
 0.08
 2.92%
1.95 3.30 NA -0.11 103.74M 0.005 0.75%
Willbros Group Inc DE 12:59 p.m. 0.155
 0.035
 18.42%
0.1511 3.3526 NA -1.72 9.80M 0.00 NA%
Independence Contract Drilling Inc 4:00 p.m. 1.91
 0.01
 0.53%
1.61 3.45 NA -5.01 29.16M 0.00 0.00%
Teekay Offshore Partners L.P. Common Uni 4:02 p.m. 2.77
 0.01
 0.36%
1.65 3.50 NA -1.89 1.14B 0.01 1.44%
Geodrill Ltd 12:29 p.m. 2.15
 0.04
 1.90%
1.52 3.55 26.88 0.08 100.88M 0.035 3.26%
Cypress Environmental Partners L.P. Comm 4:00 p.m. 0.4883
 0.0581
 13.51%
0.3901 3.67 NA -1.2 6.04M 0.21 172.03%
Ensign Energy Services Inc 4:00 p.m. 2.33
 0.03
 1.27%
1.77 3.78 10.59 0.22 429.78M 0.06 10.30%
Trican Well Service Ltd Ordinary Shares 11:03 a.m. 3.1445
 0.0055
 0.17%
2.16 3.92 5.72 0.55 645.76M 0.045 5.72%
Ces Energy Solutions Corp Common Shares 3:07 p.m. 3.85
 0.09
 2.28%
1.696 4.20 6.31 0.36 904.91M 0.03 3.12%
Navios Maritime Acquis 4:00 p.m. 3.48
 0.19
 5.18%
1.81 4.32 2.05 1.7 57.63M 0.05 5.75%
Saexploration Holdings Inc 4:00 p.m. 1.44
 0.0342
 2.43%
1.1836 4.46 NA -4.34 21.51M 0.00 NA%
Calfrac Well Services Ltd Common Shares 3:46 p.m. 3.40
 0.08
 2.41%
2.74 4.56 17.89 0.19 291.43M 0.0156 1.84%
Englobal Corporation 3:59 p.m. 1.63
 0.03
 1.88%
1.01 4.56 NA -4.16 8.41M 0.00 0.00%
Blueknight Energy Partners L.P.UNITS Rep 4:00 p.m. 4.63
 0.005
 0.11%
3.18 4.68 21.05 1.96 194.01M 0.0425 3.67%
Nordic American Tankers Ltd 4:00 p.m. 3.77
 0.08
 2.08%
3.26 4.83 6.50 0.07 787.16M 0.12 12.73%
Hornbeck Offshore Services 4:01 p.m. 3.36
 0.13
 3.73%
1.51 4.8665 8.40 0.4 125.98M 0.00 NA%
Weatherford International Plc Ireland 4:01 p.m. 3.37
 0.14
 3.99%
2.07 5.10 NA NA 3.36B 0.00 NA%
Trican Well 4:00 p.m. 4.24
 0.04
 0.94%
2.91 5.33 7.71 0.55 870.74M 0.045 4.25%
Ces Energy Solutions Corp 4:00 p.m. 5.34
 0.05
 0.93%
2.30 5.795 8.75 0.61 1.26B 0.03 2.25%
TC Energy Corp Preferred Stock 0/0/NA 0.0000  UNCH  0.0% 6.14 6.14 NA NA 0 0.1218 NA%
Calfrac Well Services LTD. 4:00 p.m. 4.67
 0.15
 3.32%
3.70 6.20 24.58 0.19 400.29M 0.0156 1.34%
Aegean Marine Petroleum Network Inc 4:02 p.m. 3.10
 0.05
 1.59%
1.75 6.325 NA -0.76 122.15M 0.01 1.29%
Ultrapar Participacoes S.A. New Americ 4:00 p.m. 5.08
 0.05
 0.97%
2.74 6.345 3.10 1.6391 5.54B 0.08 3.15%
Overseas Shipholding Group Inc Class A 4:00 p.m. 5.93
 0.02
 0.34%
3.40 6.735 7.70 0.77 415.28M 0.06 4.05%
Tetra Technologies Inc 4:00 p.m. 4.34  UNCH  0.0% 2.56 6.7688 21.70 0.2 569.13M 0.00 0.00%
Gener8 Maritime Inc Common Shares 4:02 p.m. 6.16  UNCH  0.0% 4.17 6.94 NA -2.03 512.93M 0.00 NA%
Knot Offshore Partners LP Common Units R 4:00 p.m. 5.02
 0.04
 0.80%
4.28 7 NA -1.19 170.91M 0.026 2.07%
Cgg 4:02 p.m. 2.49
 0.18
 6.74%
1.88 7.15 NA -14.82 1.73B 0.00 NA%
Amec Foster Wheeler Plc 10/06 7.01  UNCH  0.0% 5.22 7.36 NA NA 2.76B 0.0909 2.60%
Tesco Corporation 4:00 p.m. 3.70
 0.25
 6.33%
3.60 7.50 NA -2.73 173.00M 0.05 NA%
Ensco Plc Class A Ordinary Shares 4:00 p.m. 6.38
 0.34
 5.06%
4.10 7.60 NA NA 2.79B 0.01 0.63%
Newpark Resources Inc 4:00 p.m. 7.28
 0.02
 0.27%
3.40 7.84 45.50 0.16 620.27M 0.00 0.00%
Total Energy Services Inc Ordinary Shar 9:53 a.m. 7.16
 0.22
 2.98%
5.42 7.92 7.09 0.88 286.06M 0.09 5.03%
Gulf Island Fabrication Inc 4:00 p.m. 6.36
 0.03
 0.47%
2.95 7.93 NA -1.51 103.01M 0.01 0.63%
Mind Technology Inc 11:03 a.m. 4.07  UNCH  0.0% 4 8.10 NA -9.2 5.72M 0.00 0.00%
Secure Energy SVCS. Inc Ordinary Shares 3:53 p.m. 7.97
 0.20
 2.45%
4.29 8.69 12.26 0.65 2.22B 0.10 5.02%
Transocean Ltd Switzerland 4:00 p.m. 5.55
 0.13
 2.29%
4.45 8.88 NA -1.24 4.55B 0.15 10.81%
Enerflex LTD. Ordinary Shares Canada 3:59 p.m. 4.56
 0.18
 3.80%
3.86 8.93 NA -0.21 408.95M 0.0181 1.59%
Oil States International Inc 4:00 p.m. 5.43
 0.01
 0.18%
5.215 9.02 27.15 0.2 348.66M 0.00 0.00%
Teekay Corporation 4:00 p.m. 7.06
 0.12
 1.67%
5.01 9.275 4.58 1.54 642.10M 0.055 3.12%
Rpc Inc 4:00 p.m. 7.80
 0.15
 1.96%
6.34 9.4147 8.67 0.9 1.68B 0.04 2.05%
Select Water Solutions Inc Class A 4:00 p.m. 9.05
 0.07
 0.78%
6.7766 9.74 12.57 0.72 929.58M 0.06 2.65%
Enable Midstream Partners LP Common Unit 4:00 p.m. 7.05
 0.10
 1.44%
6.872 9.91 58.75 0.12 3.07B 0.1653 9.38%
Atwood Oceanics Inc 4:00 p.m. 9.32
 0.18
 1.97%
5.91 10.45 2.28 4.09 749.88M 0.075 3.22%
Z C L Composites Inc Ordinary Shares 9:32 a.m. 7.9044
 0.1864
 2.30%
7.9044 10.685 13.40 0.59 244.29M 0.135 5.30%
Total Energy Services Inc 4:00 p.m. 9.63
 0.24
 2.43%
7.36 10.85 9.53 1.01 384.74M 0.09 3.74%
Enerflex Ltd 4:00 p.m. 7.81
 0.20
 2.50%
5.435 11.03 NA -1.04 968.10M 0.025 1.28%
Enerflex Ltd 4:00 p.m. 7.81
 0.20
 2.50%
5.435 11.03 NA -1.04 968.10M 0.025 1.28%
Team Inc 3:59 p.m. 6.96
 0.08
 1.16%
3.5301 11.25 NA -17.32 30.73M 0.00 0.00%
Propetro Holding Corp 4:00 p.m. 8.44
 0.25
 3.05%
6.33 11.37 11.11 0.02 907.87M 0.00 0.00%
Emerge Energy Services LP Common Units R 4:02 p.m. 7.78
 0.13
 1.64%
5.65 11.42 25.93 0.3 241.23M 0.67 NA%
Secure Energy Services Inc 4:15 p.m. 11
 0.24
 2.13%
5.805 11.92 16.92 0.65 3.07B 0.10 3.64%
Dht Holdings Inc 4:00 p.m. 11.06
 0.22
 1.95%
7.30 11.955 11.17 0.37 1.78B 0.22 7.96%
Helix Energy Solutions Group Inc 4:00 p.m. 10.63
 0.06
 0.56%
6.185 12.14 NA -0.58 1.63B 0.00 0.00%
Mullen Group LD. Ordinary Shares Canada 12:05 p.m. 10.49
 0.58
 5.24%
9.05 12.19 7.23 1.45 923.72M 0.06 6.86%
Carbo Ceramics Inc 4:02 p.m. 9.78
 0.48
 4.68%
5.8301 12.69 NA -9.1 268.10M 0.10 NA%
Superior Energy Services Inc 4:00 p.m. 11.23
 0.59
 4.99%
7.655 12.725 NA -1.03 1.73B 0.08 NA%
Genesis Energy L.P. Common Units 4:00 p.m. 11.80
 0.03
 0.26%
8.05 12.78 53.64 0.22 1.44B 0.15 5.08%
Enbridge Inc Cum Red Pfd Shs Series B 11:07 a.m. 12.60
 0.29
 2.25%
10.5769 12.89 NA NA 252.00M 0.3251 10.32%
TC Energy Corp Preferred Stock 3:43 p.m. 11.996
 0.104
 0.86%
10.26 13.2925 NA NA 89.04M 0.428 14.27%
Phi Inc - Non-voting 4:00 p.m. 12.41
 0.10
 0.80%
8.0901 13.39 25.85 0.48 160.15M 0.00 NA%
Sfl Corporation Ltd 4:00 p.m. 12.46
 0.14
 1.11%
8.425 13.74 18.88 1.53 1.73B 0.26 8.35%
Evolve Transition Infrastructure LP Comm 4:00 p.m. 1.33
 0.0391
 2.86%
0.0365 13.81 NA -10.5 11.21M 0.00 0.00%
Matrix Service Company 4:00 p.m. 11.56
 0.19
 1.62%
4.74 13.90 NA -1.94 315.59M 0.00 0.00%
Phi Inc - Voting 3:57 p.m. 13.50
 0.39
 2.98%
9.01 13.9536 28.13 0.48 39.23M 0.00 NA%
Enlink Midstream Llc Common Units Repres 4:00 p.m. 13.48
 0.05
 0.37%
8.455 14.175 30.64 0.74 6.11B 0.1325 3.93%
Antero Midstream Corporation 4:00 p.m. 13.82
 0.17
 1.25%
9.69 14.52 17.95 0.68 6.63B 0.225 6.51%
Veresen Inc Ordinary Shares Canada 11:49 a.m. 14.944
 0.256
 1.68%
10.87 15.20 NA -0.05 4.69B 0.0646 5.19%
Enbridge Energy Management Llc Shares RE 4:01 p.m. 9.36
 0.01
 0.11%
8.206 15.3819 NA -0.34 861.68M 0.5435 NA%
Dnow Inc 4:00 p.m. 14.73
 0.11
 0.75%
8.83 15.575 6.58 1.13 1.60B 0.00 0.00%
Mattr Corp Ordinary Shares 3:01 p.m. 11.7258
 0.0881
 0.76%
8.1999 15.63 NA NA 776.60M 0.15 5.12%
Inspired Entertainment Inc 4:00 p.m. 8.78
 0.26
 2.88%
6.12 16.015 33.77 0.26 233.23M 0.00 0.00%
Archrock Partners L.P.UNITS Representin 4:00 p.m. 15.30
 0.39
 2.62%
10.5822 16.40 NA -0.01 1.07B 0.285 7.45%
Mullen Group LTD. 4:15 p.m. 14.30
 0.01
 0.07%
12.815 16.43 9.86 1.45 1.26B 0.06 5.03%
Pembina Pipeline Corp Preferred 5 YR Res 2:28 p.m. 16.50
 0.50
 3.12%
12.36 16.50 NA NA 165.00M 0.4078 9.89%
Geospace Technologies Corporation 4:00 p.m. 12.26
 0.01
 0.08%
6.60 17.09 6.56 0.92 163.27M 0.00 0.00%
Arc Logistic Partners 3:40 p.m. 16.51
 0.03
 0.18%
13.80 17.17 22.62 0.73 322.70M 0.44 10.66%
Teekay Lng Partners L. 4:00 p.m. 16.98
 0.01
 0.06%
13.12 17.24 23.26 0.73 1.48B 0.2875 6.77%
Inter Pipeline Ltd Canada 3:59 p.m. 15.47
 0.23
 1.51%
13.78 17.25 18.42 0.84 6.64B 0.0312 2.42%
Enbridge Energy L.P. Class A Common Unit 4:00 p.m. 9.70
 0.03
 0.31%
8.89 17.2899 17.32 0.56 3.17B 0.35 14.43%
Diamond Offshore Drilling Inc 4:00 p.m. 12.86
 0.15
 1.15%
10.44 17.32 NA -0.44 1.32B 0.125 3.89%
Rowan Companies Plc Class A Ordinary Sha 4:01 p.m. 15.20
 0.88
 5.47%
9.02 17.331 26.21 0.58 1.93B 0.10 NA%
Pason Systems Inc 4:00 p.m. 16.01
 0.08
 0.50%
10.75 17.49 13.23 1.3 1.27B 0.13 3.25%
Boardwalk Pipeline Partners LP Common UN 4:00 p.m. 10.56  UNCH  0.0% 9.10 18.34 9.87 1.07 2.64B 0.10 3.79%
Kinder Morgan Inc 4:00 p.m. 18.21
 0.45
 2.53%
15.89 18.72 17.18 1.12 40.41B 0.2825 6.21%
Capital Product Partners L.P.UNITS Repre 4:00 p.m. 16.93
 0.19
 1.14%
12.02 18.85 6.25 6.19 337.78M 0.15 3.54%
Top Ships Inc 3:58 p.m. 12.7501
 0.0499
 0.39%
5.51 18.97 NA -36.36 58.98M 0.00 0.00%
Plains All American Pipeline L.P.UNITS 4:00 p.m. 17.69
 0.33
 1.90%
12.07 19.03 12.64 1.19 12.40B 0.3175 7.18%
Energy Transfer Equity L.P. Energy Trans 4:01 p.m. 16.75
 0.03
 0.18%
12.80 19.34 17.82 0.94 18.08B 0.305 7.28%
Plains GP Holdings L.P. - Class A Shares 4:00 p.m. 18.47
 0.20
 1.09%
12.585 19.77 18.29 1.01 3.64B 0.18 3.90%
Transportadora DE Gas Del Sur SA Tgs 4:00 p.m. 15.51
 0.08
 0.51%
9.50 19.95 0.28 214.65 2.34B 0.00 0.00%
Key Energy Services Inc 4:02 p.m. 17.22
 0.30
 1.71%
8.20 20.28 NA -4.9 348.38M 0.00 NA%
Sprague Resources LP Common Units Repres 4:00 p.m. 20
 0.02
 0.10%
14.70 20.4007 NA -2.69 524.76M 0.4338 8.68%
Archrock Inc 4:00 p.m. 18.94
 0.13
 0.68%
8.781 21.40 28.27 0.28 2.96B 0.165 3.48%
Enbridge Inc Cum Redeemable Pref Shs Ser 2:41 p.m. 20.78
 0.12
 0.57%
16.75 21.41 NA NA 332.48M 0.3661 7.05%
Nov Inc 4:00 p.m. 18.50
 0.03
 0.16%
14.05 21.905 7.40 2.5 7.32B 0.05 1.08%
Altagas Ltd Ordinary Shares Canada 3:50 p.m. 21.41
 0.38
 1.81%
16.41 22.073 9.47 1.41 6.34B 0.2975 5.56%
Ncs Multistage Holdings Inc 4:00 p.m. 16.46
 0.41
 2.56%
12.02 22.66 NA -0.45 40.91M 0.00 0.00%
Energy Transfer Partners L.P. Common Uni 4:01 p.m. 18.55
 0.07
 0.38%
15.06 22.70 16.86 1.1 21.61B 0.565 12.18%
Holly Energy Partners 4:00 p.m. 20.45
 0.16
 0.78%
15.5101 23.62 11.89 1.77 2.59B 0.35 6.85%
Crossamerica Partners LP Common Units RE 4:00 p.m. 22.35
 0.16
 0.72%
17.91 24.19 21.29 1.05 848.92M 0.525 9.40%
Natural Gas Services Group Inc 4:00 p.m. 23.38
 0.20
 0.86%
9.55 24.39 61.53 -0.05 290.78M 0.00 0.00%
Frontline Plc Ordinary Shares 4:00 p.m. 22.87
 1.17
 4.87%
13.35 25.135 6.50 2.22 5.09B 0.37 6.47%
Enbridge Inc Cum Pref Shs Ser J Canada 9:32 a.m. 25
 0.065
 0.26%
20.885 25.26 17.12 1.46 200.00M 0.2289 3.66%
Cone Midstream Partners LP Common Units 4:02 p.m. 17.15
 0.06
 0.35%
15.25 25.56 10.79 1.59 590.41M 0.3025 7.06%
Golar Lng Ltdhares 4:00 p.m. 24.69
 0.08
 0.32%
19.62 25.90 3.41 7.25 2.58B 0.25 4.05%
Enbridge Income Fund Holdings Ordinary S 3:17 p.m. 21.9395
 0.176
 0.80%
20.3894 25.9216 10.35 2.12 3.83B 0.1883 8.00%
North American Construction Group LTD. C 4:00 p.m. 20.65
 0.14
 0.67%
17.90 26.30 9.88 2.15 587.23M 0.10 1.94%
Western Refining Logis 4:01 p.m. 23.85
 0.45
 1.85%
22.85 26.85 20.21 1.18 1.46B 0.4675 7.84%
Tsakos Energy Navigation Ltd Common Shar 4:00 p.m. 24.53
 0.76
 3.00%
15.50 27.20 2.03 6.01 723.77M 0.30 2.45%
Mcdermott International Inc 4:02 p.m. 21.57
 0.33
 1.51%
16.14 27.21 NA NA 6.17B 0.00 NA%
Oceaneering International Inc 4:00 p.m. 22.28
 0.25
 1.11%
14.99 27.46 23.45 0.95 2.26B 0.15 2.69%
Core Laboratories Inc 4:00 p.m. 16.99
 0.30
 1.80%
13.82 27.945 40.45 0.42 796.23M 0.01 0.24%
Usa Compression Partners LP Common Units 4:00 p.m. 25.15
 0.18
 0.72%
18.48 28.47 125.75 -0.19 2.59B 0.525 8.35%
Forum Energy Technologies Inc 4:00 p.m. 19.01
 0.17
 0.89%
17.65 28.73 30.66 0.62 233.51M 0.00 0.00%
Tallgrass Energy GP LP Class A Shares CO 4:03 p.m. 20.83
 0.01
 0.05%
17.14 28.94 NA -2.14 1.21B 0.4875 9.36%
NiSource Inc 4:00 p.m. 27.40
 0.25
 0.92%
22.86 28.95 18.51 1.48 12.28B 0.265 3.87%
Summit Midstream Partners LP Common Unit 4:00 p.m. 27.81
 0.42
 1.49%
13 29.18 NA -6.11 289.84M 0.125 1.80%
Basic Energy Services Inc 4:02 p.m. 13.40
 1.70
 11.26%
12.72 29.58 NA -3.39 354.06M 0.00 NA%
Altagas LTD. 4:15 p.m. 29.47
 0.23
 0.79%
22.28 29.95 13.04 1.41 8.72B 0.2975 4.04%
Enterprise Products Partners L.P. 4:00 p.m. 28.44
 0.05
 0.18%
25.19 29.99 11.29 2.52 61.66B 0.515 7.24%
Dril-quip Inc 4:00 p.m. 19.45
 0.41
 2.06%
18.93 30.93 972.50 0.02 669.46M 0.00 0.00%
Eqt GP Holdings LP Common Units Represen 4:04 p.m. 25.02
 0.17
 0.68%
21.05 31.7647 23.83 1.05 6.66B 0.258 4.12%
Semgroup Corporation Class A 4:02 p.m. 24.05
 0.55
 2.24%
20.20 32.40 NA -0.55 1.90B 0.4725 7.86%
Argent Mid Cap Etf 9:40 a.m. 31.75
 0.0008
 0.00%
23.4453 34.33 NA NA 53.98M 0.1291 0.41%
North American Construction Group Ltd 4:15 p.m. 28.38
 0.27
 0.94%
24.04 34.87 13.58 2.09 807.05M 0.10 1.41%
Pembina Pipeline Corp Ordinary Shares 4:00 p.m. 34.29
 0.15
 0.44%
28.15 36.17 11.47 2.99 19.87B 0.4847 5.65%
C& J Energy Services Inc 4:02 p.m. 27.45
 1.32
 4.59%
22.99 36.78 23.66 1.16 1.88B 0.00 NA%
Western Midstream Partners LP Common Uni 4:00 p.m. 34.65
 0.22
 0.64%
24.89 36.79 13.33 2.6 13.18B 0.575 6.64%
Williams Companies Inc The 4:00 p.m. 37.58
 0.10
 0.27%
28.27 39.76 14.45 2.6 45.79B 0.475 5.06%
Enbridge Inc 4:00 p.m. 33.90
 0.57
 1.71%
31.03 40.30 11.94 1.28 72.07B 0.6777 8.00%
Tenaris S.A. American Depositary Shares 4:00 p.m. 37.37
 0.73
 1.92%
24.69 40.725 5.63 6.64 21.50B 0.80 4.28%
Dcp Midstream LP Com 4:02 p.m. 41.69
 0.03
 0.07%
37.80 42.15 8.85 4.71 8.70B 0.43 4.13%
TC Energy Corporation 4:00 p.m. 35.29
 0.19
 0.54%
32.515 42.49 12.83 2.75 36.61B 0.7085 8.03%
Mplx LP Common Units Representing Limite 4:00 p.m. 40.21
 0.22
 0.55%
33.12 42.89 10.58 3.8 40.64B 0.85 8.46%
Halliburton Company 4:00 p.m. 38.65
 0.61
 1.60%
27.84 43.85 13.24 2.92 34.26B 0.17 1.76%
Western Gas Equity Partners LP Common UN 4:02 p.m. 35.52
 0.05
 0.14%
31.63 44 19.41 1.83 7.78B 0.5687 6.40%
Williams Partners L.P. Common Units Repr 4:01 p.m. 39.91
 0.44
 1.09%
32.74 44.06 44.34 0.9 38.22B 0.614 6.15%
Spectra Energy Partners LP Common Units 4:02 p.m. 30.56
 0.29
 0.94%
30.38 46.47 32.17 0.95 14.82B 0.7512 9.83%
Helmerich & Payne Inc 3:59 p.m. 41.17
 0.32
 0.78%
30.405 46.55 9.83 4.16 4.07B 0.25 2.43%
Transmontaigne Partners L.P. Transmontai 4:02 p.m. 37.98
 0.40
 1.06%
33.975 47.45 17.26 2.2 616.12M 0.785 8.27%
Valero Energy Partners LP Common Units R 4:00 p.m. 40.41
 0.83
 2.01%
33.25 48.66 14.59 2.77 2.80B 0.5275 5.22%
Pembina Pipeline Corporation 4:00 p.m. 47.20
 0.19
 0.40%
38.79 48.97 15.79 2.99 27.35B 0.6675 5.66%
Pembina Pipeline Corporation 4:00 p.m. 47.20
 0.19
 0.40%
38.79 48.97 15.79 2.99 27.35B 0.6675 5.66%
Global Partners LP Common Units Represen 4:00 p.m. 45.53
 0.12
 0.26%
27.07 49.50 12.11 10.02 1.55B 0.70 6.15%
Tallgrass Energy Partners LP Common Unit 4:02 p.m. 42.56
 0.19
 0.44%
34.37 52.84 6.65 6.4 3.12B 0.975 9.16%
Terravest Industries Inc Common Shares 2:14 p.m. 50.25
 0.9569
 1.87%
19.68 52.90 19.33 2.32 910.22M 0.15 1.19%
Enbridge Inc 4:00 p.m. 46.67
 0.78
 1.70%
42.75 54.05 16.43 1.28 99.22B 0.915 7.84%
Enbridge Inc 4:00 p.m. 46.67
 0.78
 1.70%
42.75 54.05 16.43 1.28 99.22B 0.915 7.84%
Noble Corporation Plc A Ordinary Shares 4:00 p.m. 45.15
 1.06
 2.29%
34.85 55.34 13.60 3.32 6.45B 0.40 3.54%
TC Energy Corp 4:00 p.m. 48.54
 0.23
 0.48%
43.70 56.975 17.65 2.75 50.36B 0.96 7.91%
TC Energy Corp 4:00 p.m. 48.54
 0.23
 0.48%
43.70 56.975 17.65 2.75 50.36B 0.96 7.91%
Baker Hughes A GE Company Class A 4:01 p.m. 34.70
 0.97
 2.72%
25.53 57.73 NA -0.17 14.45B 0.18 2.07%
Union Gas Ltd 6.0 2:48 p.m. 55.30
 0.20
 0.36%
52 58.50 NA NA 4.98M 0.75 5.42%
Delek Logistics Partners L.P. Common Uni 4:00 p.m. 38
 0.32
 0.85%
36.50 58.81 13.15 2.89 1.79B 1.055 11.11%
TC Pipelines LP Common Units Representin 4:02 p.m. 23.64
 0.41
 1.71%
22.64 59.30 6.89 3.43 1.69B 0.65 11.00%
Schlumberger N.V. 4:00 p.m. 50.94
 0.13
 0.26%
42.73 62.12 17.51 2.91 72.71B 0.275 2.16%
Cheniere Energy Partners LP Common Units 4:00 p.m. 48.74
 2.09
 4.48%
43.42 62.34 7.01 6.95 23.59B 0.775 6.36%
Teekay Tankers LTD. 4:00 p.m. 55.52
 1.77
 3.09%
35 64.42 3.74 14.86 1.63B 0.25 1.80%
Sunoco LP Common Units Representing Limi 4:00 p.m. 54.37
 0.37
 0.69%
41.95 64.89 14.90 3.65 4.59B 0.842 6.19%
Buckeye Partners L.P. 4:01 p.m. 35.91
 0.11
 0.30%
35.24 65.90 11.22 3.2 5.28B 1.2625 14.06%
Magellan Midstream Par 4:01 p.m. 69
 0.46
 0.67%
50.44 69.90 13.94 4.95 13.94B 1.0475 6.07%
Terravest Industries Inc 3:59 p.m. 69.36
 1.83
 2.57%
24.92 74.67 26.68 2.32 1.26B 0.15 0.87%
Eqt Midstream Partners LP Common Units R 4:02 p.m. 55.74
 0.71
 1.26%
51.4601 78.75 10.25 5.44 4.49B 1.065 7.64%
Oneok Inc 4:00 p.m. 77.88
 0.20
 0.26%
55.91 80.81 14.21 5.48 45.45B 0.99 5.08%
Tidewater Inc 4:00 p.m. 88.78
 1.28
 1.42%
39.41 101.10 48.25 -0.49 4.64B 0.00 0.00%
Fiserv Inc 4:00 p.m. 146.91
 0.19
 0.13%
109.115 159.99 29.50 4.98 86.50B 0.00 0.00%
Cheniere Energy Inc 4:00 p.m. 160.43
 3.62
 2.31%
135.30 183.4599 3.94 40.72 37.01B 0.435 1.08%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"As long as people will accept crap, it will be financially profitable to dispense it." - Dick Cavett
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.