ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Thursday, March 28, 10:52 AM

. Stock Screen    Chart - SLB,EPD,KMI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted INT.N Has Changed to WKC.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Navsight Holdings Inc Class A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Crestwood Equity Partn 0/0/NA NA  UNCH  0.0% NA NA NA -0.29 0 0.655 NA%
Peak Discovery Cap Ltd Common Shares 12:55 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 46997 0.00 0.00%
Canadian Oil Recovery & Remediation 9:59 a.m. 0.0000  UNCH  0.0% NA NA 2.08 -0.001 424164 0.00 0.00%
Divestco Inc Ordinary Shares CL A Cana 11:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.11 28716 0.20 500000000000.00%
Intercept Energy Services Inc Common SH 11:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.41 58846 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.84 0 0.00 NA%
Deleted Strad Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Veresen Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Enbridge Income Fund H 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Canyon Services Group 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zcl Composites 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Dalmac Energy Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Alterra Power Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Hydrogenics Corporatio 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Logan International IN 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Eurocontrol Technics G 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Tesla Exploration Ltd 0/0/NA NA  UNCH  0.0% NA NA NA -2.36 0 0.00 NA%
Deleted Aveda Transport and EN 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Mcw Energy Group Limit 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Matrrix Energy Technol 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.7 0 0.00 NA%
Deleted Formation Fluid Manage 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Wavefront Technology Solutions Inc Ordi 1:00 p.m. 0.0001  UNCH  0.0% 0.0001 0.0553 NA -0.016 9101 0.00 0.00%
Tesla Exploratin Services Inc Ordinary 2:14 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -2.36 2256 0.00 0.00%
Glori Energy Inc 11:59 a.m. 0.0001
 0.0002
 66.67%
0.0001 0.0003 NA -0.415317 3168 0.00 0.00%
Enseco Energy Services Corp New Ordinar 9:31 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.16 2241 0.00 0.00%
Rdx Technologies Corporation Ordinary SH 2:41 p.m. 0.0005  UNCH  0.0% 0.0001 0.001 NA -0.479999 55764 0.00 0.00%
Divergent Energy Services Corp 10:28 a.m. 0.01  UNCH  0.0% 0.005 0.095 0.50 0.02 347724 0.00 0.00%
Dakota Plains Holdings Undefined 3:50 p.m. 0.0221
 0.0014
 5.96%
0.01 0.35 NA NA 1.21M 0.00 NA%
Mcw Energy Group 1:57 p.m. 0.0241
 0.0011
 4.78%
0.02 0.30 NA NA 4.93M 0.00 NA%
Petrowest Corp Canada 3:04 p.m. 0.064
 0.0234
 26.77%
0.064 0.121 NA -0.14 14.01M 0.00 NA%
Nxt Energy Solutions Inc Ordinary Share 10:58 a.m. 0.1194
 0.0269
 18.39%
0.0801 0.27 NA -0.1 9.32M 0.00 0.00%
Cwc Energy Svcs Corp Com Canada 2:24 p.m. 0.1262
 0.0025
 1.94%
0.12 0.18 1.58 0.08 65.12M 0.0025 7.92%
Recon Technology LTD. - Class A Ordinary 10:29 a.m. 0.14
 0.0009
 0.65%
0.125 0.47 NA -1.74 5.84M 0.00 0.00%
Hyduke Energy Services Inc Canada Ord 9:30 a.m. 0.1435
 0.0064
 4.27%
0.1435 0.1499 NA -0.18 10.00M 0.00 NA%
Willbros Group Inc DE 12:59 p.m. 0.155
 0.035
 18.42%
0.1511 3.3526 NA -1.72 9.80M 0.00 NA%
Cwc Energy Services CO 2:23 p.m. 0.16
 0.01
 5.88%
0.155 0.25 2.00 0.08 82.56M 0.0025 6.25%
Nxt Energy Solutions Inc 1:02 p.m. 0.195  UNCH  0.0% 0.12 0.35 NA -0.1 15.23M 0.00 0.00%
Enservco Corporation 10:33 a.m. 0.1962
 0.001
 0.51%
0.1707 0.69 NA -0.48 5.22M 0.00 0.00%
Canadian Prem Sand Inc Common Shares 9:30 a.m. 0.2403
 0.2083
 650.94%
0.2403 0.2403 NA -0.11 18.68M 0.00 0.00%
Bri-chem Corp Ordinary Shares Canada 3:44 p.m. 0.28
 0.02
 6.67%
0.156 0.42 0.85 0.33 7.40M 0.00 0.00%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 35.73M 0.003 4.21%
Canadian Premium Sand Inc 2:43 p.m. 0.34
 0.01
 2.86%
0.26 0.63 NA -0.11 26.42M 0.00 0.00%
Ion Geophysical Corporation 4:00 p.m. 0.345
 0.0247
 6.68%
0.30 2.67 NA -2.61 10.22M 0.00 0.00%
Bri Chem Corp 10:29 a.m. 0.355
 0.015
 4.05%
0.31 0.62 1.08 0.33 9.38M 0.00 0.00%
Synthesis Energy Systems Inc 4:00 p.m. 0.38
 0.009
 2.31%
0.32 1.28 NA -0.32 33.27M 0.00 NA%
Questor Technology Inc Ordinary Shares 3:42 p.m. 0.40
 0.12
 23.08%
0.05 0.73 NA -0.06 11.21M 0.00 0.00%
Essential Energy Servi 3:24 p.m. 0.40  UNCH  0.0% 0.30 0.40 NA -0.01 50.15M 0.003 3.00%
Pyrogenesis Canada Inc 10:22 a.m. 0.44  UNCH  0.0% 0.36 1.29 NA -0.19 78.71M 0.00 0.00%
Pyrogenesis Cda Inc Ordinary Shares Can 3:54 p.m. 0.4829
 0.0097
 2.05%
0.3249 0.7424 NA -0.05 38.16M 0.00 NA%
Cypress Environmental Partners L.P. Comm 4:00 p.m. 0.4883
 0.0581
 13.51%
0.3901 3.67 NA -1.2 6.04M 0.21 172.03%
Questor Technology Inc 3:19 p.m. 0.50
 0.01
 2.04%
0.48 1 NA -0.06 14.01M 0.00 0.00%
Aveda Transportation & Energy Servic 3:19 p.m. 0.7925
 0.0275
 3.35%
0.263 0.82 NA -0.44 45.82M 0.00 NA%
High Arctic Energy Svcs Inc Common Cana 3:15 p.m. 0.80
 0.009
 1.11%
0.6818 1.07 NA -0.75 39.30M 0.005 7.50%
Eco-stim Energy Solutions Inc 4:00 p.m. 0.818
 0.018
 2.25%
0.76 1.74 NA -0.41 61.25M 0.00 NA%
Superior Drilling Products Inc 10:27 a.m. 0.9089
 0.0121
 1.35%
0.58 2.21 3.64 0.25 27.62M 0.00 0.00%
High Arctic Energy Services Inc 9:36 a.m. 1.08
 0.01
 0.92%
0.97 1.45 NA -0.75 53.05M 0.005 5.56%
Strad Energy Services LTD. Ordinary Shar 1:08 p.m. 1.2457
 0.0043
 0.34%
0.9295 1.36 NA -0.12 71.42M 0.07 NA%
Dawson Geophysical Company 3:10 p.m. 1.43
 0.04
 2.88%
1.27 2.6513 NA -0.86 44.06M 0.15 10.49%
Mccoy Global Inc Ordinary Shares Canad 2:56 p.m. 1.43
 0.01
 0.70%
0.979 1.79 6.22 0.31 38.55M 0.02 5.59%
Saexploration Holdings Inc 4:00 p.m. 1.44
 0.0342
 2.43%
1.1836 4.46 NA -4.34 21.51M 0.00 NA%
Pulse Seismic Inc Ordinary Shares 9:48 a.m. 1.60
 0.0003
 0.02%
1.25 1.75 5.71 -0.15 83.21M 0.0138 3.44%
Englobal Corporation 10:32 a.m. 1.715
 0.045
 2.56%
1.01 4.568 NA -4.16 70.31M 0.00 0.00%
Geodrill Ltd Ordinary Shares Isle O 1:42 p.m. 1.83
 0.028
 1.55%
1.65 2.25 4.69 0.31 85.71M 0.03 3.28%
Geodrill Ltd 2:50 p.m. 1.84
 0.03
 1.60%
1.52 3.62 23.00 0.4 86.34M 0.035 3.80%
Ensign Energy Services Inc Ordinary Sha 9:45 a.m. 1.8495
 0.0155
 0.83%
1.35 2.78 8.41 0.22 340.99M 0.06 12.98%
Mccoy Global Inc 3:59 p.m. 1.89
 0.01
 0.53%
1.30 2.46 8.22 0.31 50.94M 0.02 4.23%
Profire Energy Inc 10:31 a.m. 1.931
 0.021
 1.10%
1.09 3.2899 8.78 0.22 102.99M 0.00 0.00%
Pulse Seismic Inc 10:30 a.m. 2.23  UNCH  0.0% 1.65 2.35 7.96 -0.15 115.98M 0.0138 2.47%
Csi Compressco Lpunits 10:37 a.m. 2.28
 0.01
 0.44%
1.04 2.38 NA -0.16 324.89M 0.01 1.75%
Cgg 4:02 p.m. 2.49
 0.18
 6.74%
1.88 7.15 NA -14.82 1.73B 0.00 NA%
Martin Midstream Partners L.P.UNITS Repr 10:29 a.m. 2.58
 0.04
 1.53%
1.95 3.30 NA -0.11 100.62M 0.005 0.78%
Ensign Energy Services Inc 10:21 a.m. 2.60
 0.01
 0.39%
1.77 3.78 11.82 0.22 479.35M 0.06 9.23%
Teekay Offshore Partners L.P. Common Uni 4:02 p.m. 2.77
 0.01
 0.36%
1.65 3.50 NA -1.89 1.14B 0.01 1.44%
Dynagas Lng Partners LP Common Units 10:36 a.m. 2.8899
 0.1399
 5.09%
2.27 3.19 2.51 1.15 106.35M 0.0625 8.65%
Calfrac Well Services Ltd Common Shares 3:59 p.m. 2.92
 0.16
 5.80%
2.74 4.56 15.37 0.19 250.29M 0.0156 2.14%
Trican Well Service Ltd Ordinary Shares 3:59 p.m. 3.05
 0.0557
 1.86%
2.16 3.92 5.55 0.55 637.85M 0.045 5.90%
Macro Enterprises Inc Com Canada 9:30 a.m. 3.09
 0.07
 2.21%
2.0201 3.19 NA -0.39 97.36M 0.00 0.00%
Aegean Marine Petroleum Network Inc 4:02 p.m. 3.10
 0.05
 1.59%
1.75 6.325 NA -0.76 122.15M 0.01 1.29%
Hornbeck Offshore Services 4:01 p.m. 3.36
 0.13
 3.73%
1.51 4.8665 8.40 0.4 125.98M 0.00 NA%
Weatherford International Plc Ireland 4:01 p.m. 3.37
 0.14
 3.99%
2.07 5.10 NA NA 3.36B 0.00 NA%
Navios Maritime Acquis 4:00 p.m. 3.48
 0.19
 5.18%
1.81 4.32 2.05 1.7 57.63M 0.05 5.75%
Ces Energy Solutions Corp Common Shares 10:36 a.m. 3.542
 0.112
 3.27%
1.696 3.5818 5.81 0.61 825.07M 0.03 3.39%
Tesco Corporation 4:00 p.m. 3.70
 0.25
 6.33%
3.60 7.50 NA -2.73 173.00M 0.05 NA%
Nordic American Tankers Ltd 10:31 a.m. 3.94
 0.03
 0.77%
3.26 4.83 6.79 0.07 822.66M 0.12 12.18%
Calfrac Well Services LTD. 10:34 a.m. 4.01
 0.07
 1.78%
3.70 6.20 21.11 0.19 343.72M 0.0156 1.56%
Trican Well 10:36 a.m. 4.145
 0.005
 0.12%
2.91 5.33 7.54 0.55 866.86M 0.045 4.34%
Tetra Technologies Inc 10:31 a.m. 4.41
 0.01
 0.23%
2.56 6.7688 22.05 0.2 575.13M 0.00 0.00%
Mind Technology Inc 9:39 a.m. 4.5556
 0.1456
 3.30%
4 8.10 NA -9.2 6.40M 0.00 0.00%
Enerflex LTD. Ordinary Shares Canada 3:59 p.m. 4.56
 0.18
 3.80%
3.86 8.93 NA -0.21 408.95M 0.0181 1.59%
Blueknight Energy Partners L.P.UNITS Rep 4:00 p.m. 4.63
 0.005
 0.11%
3.18 4.68 21.05 1.96 194.01M 0.0425 3.67%
Ces Energy Solutions Corp 10:30 a.m. 4.80
 0.13
 2.78%
2.30 4.88 7.87 0.36 1.12B 0.03 2.50%
Fairmount Santrol Holdings Inc 4:01 p.m. 5.50
 0.26
 4.51%
2.465 6.36 13.10 0.42 1.24B 0.00 NA%
Ultrapar Participacoes S.A. New Americ 10:36 a.m. 5.74
 0.08
 1.41%
2.575 6.345 3.50 1.6391 6.25B 0.08 2.79%
Gener8 Maritime Inc Common Shares 4:02 p.m. 6.16  UNCH  0.0% 4.17 6.94 NA -2.03 512.93M 0.00 NA%
Oil States International Inc 10:31 a.m. 6.186
 0.066
 1.08%
5.215 9.02 30.93 0.2 397.20M 0.00 0.00%
Alterra Power Corporation Common Shares 11:22 a.m. 6.2903
 0.0497
 0.78%
3.766 6.455 NA -0.32 366.77M 0.0125 0.62%
Overseas Shipholding Group Inc Class A 10:32 a.m. 6.295
 0.005
 0.08%
3.40 6.735 8.18 0.29 446.65M 0.06 3.81%
Transocean Ltd Switzerland 10:33 a.m. 6.35
 0.10
 1.60%
4.45 8.88 NA -1.24 5.20B 0.15 9.45%
Ensco Plc Class A Ordinary Shares 4:00 p.m. 6.38
 0.34
 5.06%
4.10 7.60 NA NA 2.79B 0.01 0.63%
Gaslog LTD. Common Sha 0/0/NA 7  UNCH  0.0% NA NA 7.07 -0.63 666.35M 0.05 2.86%
Amec Foster Wheeler Plc 10/06 7.01  UNCH  0.0% 5.22 7.36 NA NA 2.76B 0.0909 2.60%
Enable Midstream Partners LP Common Unit 4:00 p.m. 7.05
 0.10
 1.44%
6.872 9.91 58.75 0.12 3.07B 0.1653 9.38%
Teekay Corporation 10:30 a.m. 7.2499
 0.0099
 0.14%
5.01 9.275 4.71 1.54 659.37M 0.055 3.03%
Newpark Resources Inc 10:32 a.m. 7.265
 0.075
 1.04%
3.40 7.625 45.41 0.16 618.99M 0.00 0.00%
Gulf Island Fabrication Inc 10:33 a.m. 7.34
 0.11
 1.48%
2.95 7.70 NA -1.51 118.89M 0.01 0.54%
Total Energy Services Inc Ordinary Shar 9:49 a.m. 7.43  UNCH  0.0% 5.42 7.8412 7.36 0.88 297.01M 0.09 4.85%
Team Inc 10:30 a.m. 7.51
 0.14
 1.83%
3.5301 11.25 0.45 16.73 33.16M 0.00 0.00%
Rpc Inc 10:31 a.m. 7.734
 0.044
 0.57%
6.34 9.4147 8.59 1.01 1.67B 0.04 2.07%
Emerge Energy Services LP Common Units R 4:02 p.m. 7.78
 0.13
 1.64%
5.65 11.42 25.93 0.3 241.23M 0.67 NA%
Z C L Composites Inc Ordinary Shares 9:32 a.m. 7.9044
 0.1864
 2.30%
7.9044 10.685 13.40 0.59 244.29M 0.135 5.30%
Enerflex Ltd 10:34 a.m. 7.97
 0.06
 0.76%
5.435 11.03 NA -1.04 987.94M 0.025 1.25%
Hydrogenics Corporationhares 4:00 p.m. 8.05
 0.20
 2.42%
6.75 11.995 NA -0.8 124.27M 0.00 NA%
Secure Energy SVCS. Inc Ordinary Shares 10:29 a.m. 8.32
 0.18
 2.21%
4.29 8.59 12.80 0.65 2.32B 0.10 4.81%
Blueknight Energy Partners L.P. - Series 3:59 p.m. 8.735  UNCH  0.0% 8.35 8.94 NA -1.61 300.54M 0.1787 8.19%
Atwood Oceanics Inc 4:00 p.m. 9.32
 0.18
 1.97%
5.91 10.45 2.28 4.09 749.88M 0.075 3.22%
Enbridge Energy Management Llc Shares RE 4:01 p.m. 9.36
 0.01
 0.11%
8.206 15.3819 NA -0.34 861.68M 0.5435 NA%
JP Energy Partners LP 06/28 9.44  UNCH  0.0% 6.49 10.58 NA -1.204626 174.94M 0.325 13.78%
Enbridge Energy L.P. Class A Common Unit 4:00 p.m. 9.70
 0.03
 0.31%
8.89 17.2899 17.32 0.56 3.17B 0.35 14.43%
Carbo Ceramics Inc 4:02 p.m. 9.78
 0.48
 4.68%
5.8301 12.69 NA -9.1 268.10M 0.10 NA%
Total Energy Services Inc 10:23 a.m. 10.25
 0.01
 0.10%
7.36 10.61 10.15 0.88 409.74M 0.09 3.51%
Boardwalk Pipeline Partners LP Common UN 4:00 p.m. 10.56  UNCH  0.0% 9.10 18.34 9.87 1.07 2.64B 0.10 3.79%
Mullen Group LD. Ordinary Shares Canada 1:53 p.m. 10.68
 0.15
 1.39%
9.05 12.19 7.37 1.45 940.45M 0.06 6.74%
Helix Energy Solutions Group Inc 10:32 a.m. 10.86
 0.04
 0.37%
6.185 11.875 NA -0.58 1.66B 0.00 0.00%
Genesis Energy L.P. Common Units 10:36 a.m. 10.875
 0.105
 0.96%
8.05 12.78 49.43 0.22 1.33B 0.15 5.52%
Superior Energy Services Inc 4:00 p.m. 11.23
 0.59
 4.99%
7.655 12.725 NA -1.03 1.73B 0.08 NA%
Secure Energy Services Inc 10:36 a.m. 11.27
 0.08
 0.71%
5.805 11.64 17.34 0.65 3.15B 0.10 3.55%
Dht Holdings Inc 10:31 a.m. 11.43
 0.01
 0.09%
7.30 11.90 11.55 0.37 1.84B 0.22 7.70%
Mattr Corp Ordinary Shares 3:01 p.m. 11.7258
 0.0881
 0.76%
8.1999 15.63 NA NA 776.60M 0.15 5.12%
Phi Inc - Non-voting 4:00 p.m. 12.41
 0.10
 0.80%
8.0901 13.39 25.85 0.48 160.15M 0.00 NA%
U.S. Silica Holdings Inc 10:31 a.m. 12.4689
 0.2089
 1.70%
10.09 14.6399 6.67 1.87 973.70M 0.02 0.64%
Geospace Technologies Corporation 10:14 a.m. 13.09
 0.05
 0.38%
6.60 17.09 7.00 0.92 174.32M 0.00 0.00%
Era Group Inc 4:02 p.m. 13.13
 0.31
 2.42%
8 13.18 NA -1.21 284.77M 0.00 NA%
Matrix Service Company 10:23 a.m. 13.18
 0.19
 1.42%
4.74 13.90 NA -1.94 359.88M 0.00 0.00%
Sfl Corporation Ltd 10:31 a.m. 13.254
 0.134
 1.02%
8.425 13.74 20.08 0.66 1.84B 0.26 7.85%
Enlink Midstream Llc Common Units Repres 10:37 a.m. 13.39
 0.04
 0.30%
8.455 13.975 30.43 0.74 6.07B 0.1325 3.96%
Basic Energy Services Inc 4:02 p.m. 13.40
 1.70
 11.26%
12.72 29.58 NA -3.39 354.06M 0.00 NA%
Phi Inc - Voting 3:57 p.m. 13.50
 0.39
 2.98%
9.01 13.9536 28.13 0.48 39.23M 0.00 NA%
Diamond Offshore Drilling Inc 10:32 a.m. 13.57
 0.13
 0.97%
10.44 17.32 NA -0.44 1.39B 0.125 3.68%
Antero Midstream Corporation 10:36 a.m. 13.985
 0.095
 0.68%
9.69 14.065 19.16 0.68 6.71B 0.225 6.44%
Top Ships Inc 10:29 a.m. 14.472
 0.422
 3.00%
5.51 18.97 0.37 -36.36 51.30M 0.00 0.00%
Mullen Group LTD. 10:35 a.m. 14.57
 0.02
 0.14%
12.815 16.43 10.05 1.45 1.28B 0.06 4.94%
Veresen Inc Ordinary Shares Canada 11:49 a.m. 14.944
 0.256
 1.68%
10.87 15.20 NA -0.05 4.69B 0.0646 5.19%
Shell Midstream Partne 0/0/NA 15.02  UNCH  0.0% NA NA 12.41 1.25 5.91B 0.30 7.99%
Transportadora DE Gas Del Sur SA Tgs 10:33 a.m. 15.025
 0.025
 0.17%
9.50 15.77 0.28 214.65 2.26B 0.00 0.00%
Rowan Companies Plc Class A Ordinary Sha 4:01 p.m. 15.20
 0.88
 5.47%
9.02 17.331 26.21 0.58 1.93B 0.10 NA%
Archrock Partners L.P.UNITS Representin 4:00 p.m. 15.30
 0.39
 2.62%
10.5822 16.40 NA -0.01 1.07B 0.285 7.45%
Dnow Inc 10:32 a.m. 15.375
 0.125
 0.82%
8.83 15.485 6.86 1.13 1.63B 0.00 0.00%
Inter Pipeline Ltd Canada 3:59 p.m. 15.47
 0.23
 1.51%
13.78 17.25 18.42 0.84 6.64B 0.0312 2.42%
Pason Systems Inc 10:34 a.m. 15.76
 0.13
 0.82%
10.75 16.33 13.02 1.3 1.25B 0.13 3.30%
Arc Logistic Partners 3:40 p.m. 16.51
 0.03
 0.18%
13.80 17.17 22.62 0.73 322.70M 0.44 10.66%
Energy Transfer Equity L.P. Energy Trans 4:01 p.m. 16.75
 0.03
 0.18%
12.80 19.34 17.82 0.94 18.08B 0.305 7.28%
Teekay Lng Partners L. 4:00 p.m. 16.98
 0.01
 0.06%
13.12 17.24 23.26 0.73 1.48B 0.2875 6.77%
Core Laboratories Inc 10:30 a.m. 17.09
 0.10
 0.59%
13.82 27.945 40.69 0.42 800.91M 0.01 0.23%
Key Energy Services Inc 4:02 p.m. 17.22
 0.30
 1.71%
8.20 20.28 NA -4.9 348.38M 0.00 NA%
World Point Terminals LP 07/07 17.29  UNCH  0.0% 14.55 17.90 16.58 1.043 602.75M 0.30 6.95%
Capital Product Partners L.P.UNITS Repre 9:30 a.m. 17.39
 0.06
 0.34%
12.02 18.85 6.42 6.19 346.96M 0.15 3.45%
Plains All American Pipeline L.P.UNITS 10:36 a.m. 17.455
 0.145
 0.84%
12.07 17.51 12.47 1.19 12.24B 0.3175 7.28%
Plains GP Holdings L.P. - Class A Shares 10:37 a.m. 18.15
 0.15
 0.83%
12.585 18.215 17.97 1.01 3.58B 0.18 3.97%
Kinder Morgan Inc 10:35 a.m. 18.205
 0.055
 0.30%
15.89 18.325 17.17 1.12 40.40B 0.2825 6.21%
Energy Transfer Partners L.P. Common Uni 4:01 p.m. 18.55
 0.07
 0.38%
15.06 22.70 16.86 1.1 21.61B 0.565 12.18%
Forum Energy Technologies Inc 10:05 a.m. 19
 0.13
 0.69%
17.65 28.73 NA -1.85 233.39M 0.00 0.00%
Vtti Energy Partners LP Common Units Rep 4:00 p.m. 19.50  UNCH  0.0% 18.20 19.75 36.67 0.6 499.12M 0.336 6.89%
Natural Gas Services Group Inc 10:24 a.m. 19.50
 0.26
 1.32%
9.55 20.15 108.33 -0.05 242.53M 0.00 0.00%
Nov Inc 10:36 a.m. 19.64
 0.44
 2.29%
14.05 21.905 7.86 2.5 7.74B 0.05 1.02%
Archrock Inc 10:36 a.m. 19.895
 0.555
 2.87%
8.781 20.14 29.69 0.28 3.11B 0.165 3.32%
Sprague Resources LP Common Units Repres 4:00 p.m. 20
 0.02
 0.10%
14.70 20.4007 NA -2.69 524.76M 0.4338 8.68%
Enbridge Inc Cum Redeemable Pref Shs Ser 3:40 p.m. 20.44
 0.14
 0.69%
16.75 21.13 14.00 1.46 327.04M 0.3661 7.16%
Holly Energy Partners 4:00 p.m. 20.45
 0.16
 0.78%
15.5101 23.62 11.89 1.77 2.59B 0.35 6.85%
Altagas Ltd Ordinary Shares Canada 3:45 p.m. 21.69
 0.08
 0.37%
16.24 21.872 9.60 2.26 6.41B 0.2975 5.49%
Enbridge Income Fund Holdings Ordinary S 3:17 p.m. 21.9395
 0.176
 0.80%
20.3894 25.9216 10.35 2.12 3.83B 0.1883 8.00%
North American Construction Group LTD. C 10:35 a.m. 22.71
 0.09
 0.40%
16.21 26.30 10.87 2.15 645.81M 0.10 1.76%
Dril-quip Inc 10:32 a.m. 22.83
 0.01
 0.04%
18.93 30.93 1141.50 0.02 785.80M 0.00 0.00%
Crossamerica Partners LP Common Units RE 10:33 a.m. 22.9395
 0.1095
 0.48%
17.91 24.19 21.85 1.05 871.31M 0.525 9.15%
Nustar Energy L.P. Common Units 10:36 a.m. 23.22
 0.12
 0.52%
14.70 24.50 32.25 0.72 2.94B 0.40 6.89%
Oceaneering International Inc 10:32 a.m. 23.345
 0.015
 0.06%
14.99 27.46 24.57 0.95 2.35B 0.15 2.57%
Frontline Plc Ordinary Shares 10:37 a.m. 23.355
 0.075
 0.32%
13.35 24.535 6.63 2.22 5.20B 0.37 6.34%
TC Pipelines LP Common Units Representin 4:02 p.m. 23.64
 0.41
 1.71%
22.64 59.30 6.89 3.43 1.69B 0.65 11.00%
Western Refining Logis 4:01 p.m. 23.85
 0.45
 1.85%
22.85 26.85 20.21 1.18 1.46B 0.4675 7.84%
Golar Lng Ltdhares 10:32 a.m. 23.92
 0.13
 0.55%
19.62 25.06 46.00 7.25 1.92B 0.25 4.18%
Semgroup Corporation Class A 4:02 p.m. 24.05
 0.55
 2.24%
20.20 32.40 NA -0.55 1.90B 0.4725 7.86%
Enbridge Inc Cum Pref Shs Ser J Canada 9:32 a.m. 25
 0.065
 0.26%
20.885 25.26 17.12 1.46 200.00M 0.2289 3.66%
Technipfmc Plc Ordinary Share 10:36 a.m. 25.25
 0.08
 0.32%
12.64 25.71 210.42 0.12 11.04B 0.05 0.79%
Tsakos Energy Navigation Ltd Common Shar 10:36 a.m. 25.30
 0.18
 0.71%
15.50 26.4999 2.09 6.01 746.49M 0.30 2.37%
Columbia Pipeline Group Incorporated 06/30 25.3513  UNCH  0.0% 15.39 25.98 35.71 0.71 10.15B 0.00 NA%
Usa Compression Partners LP Common Units 10:30 a.m. 26.89
 0.23
 0.86%
18.48 28.38 134.45 -0.19 2.77B 0.525 7.81%
Summit Midstream Partners LP Common Unit 10:34 a.m. 27.95
 0.40
 1.41%
13 28.70 NA -6.11 291.12M 0.125 1.79%
Enterprise Products Partners L.P. 10:37 a.m. 29.0922
 0.0422
 0.14%
25.19 29.25 11.54 2.5 63.08B 0.515 7.08%
Altagas LTD. 10:36 a.m. 29.53
 0.06
 0.20%
21.94 29.75 13.07 1.41 8.72B 0.2975 4.03%
Spectra Energy Partners LP Common Units 4:02 p.m. 30.56
 0.29
 0.94%
30.38 46.47 32.17 0.95 14.82B 0.7512 9.83%
North American Construction Group Ltd 10:35 a.m. 30.79
 0.06
 0.20%
22.01 34.87 14.73 2.15 875.58M 0.10 1.30%
Vwr Corporation 4:00 p.m. 33.25  UNCH  0.0% 27.08 37.25 29.42 1.13 4.38B 0.00 NA%
Gulfmark Offshore Inc 3:58 p.m. 34
 0.34
 1.01%
5.5001 36.28 NA -24.78 244.58M 0.00 NA%
Argent Mid Cap Etf 9:49 a.m. 34.2601
 0.0401
 0.12%
23.4453 34.28 NA NA 54.82M 0.1291 0.38%
Pembina Pipeline Corp Ordinary Shares 10:36 a.m. 35.11
 0.02
 0.06%
28.15 36.17 11.74 2.99 19.29B 0.4919 5.60%
Western Midstream Partners LP Common Uni 10:36 a.m. 35.4454
 0.3054
 0.87%
24.89 35.71 13.63 2.6 13.49B 0.575 6.49%
Buckeye Partners L.P. 4:01 p.m. 35.91
 0.11
 0.30%
35.24 65.90 11.22 3.2 5.28B 1.2625 14.06%
Enbridge Inc 10:37 a.m. 36.1099
 0.1199
 0.33%
31.03 40.30 12.71 1.28 76.75B 0.6777 7.51%
Transmontaigne Partners L.P. Transmontai 4:02 p.m. 37.98
 0.40
 1.06%
33.975 47.45 17.26 2.2 616.12M 0.785 8.27%
Williams Companies Inc The 10:35 a.m. 38.68
 0.14
 0.36%
28.27 38.80 14.88 2.6 47.13B 0.475 4.91%
Halliburton Company 10:36 a.m. 39.43
 0.60
 1.54%
27.84 43.85 13.50 2.92 35.10B 0.17 1.72%
Tenaris S.A. American Depositary Shares 10:37 a.m. 39.65
 0.10
 0.25%
24.69 39.885 9.18 4.32 22.81B 0.80 4.04%
TC Energy Corporation 10:37 a.m. 39.835
 0.195
 0.49%
32.515 42.76 14.49 2.75 41.33B 0.96 9.64%
Williams Partners L.P. Common Units Repr 4:01 p.m. 39.91
 0.44
 1.09%
32.74 44.06 44.34 0.9 38.22B 0.614 6.15%
Valero Energy Partners LP Common Units R 4:00 p.m. 40.41
 0.83
 2.01%
33.25 48.66 14.59 2.77 2.80B 0.5275 5.22%
Delek Logistics Partners L.P. Common Uni 10:32 a.m. 40.98
 0.04
 0.10%
36.50 58.81 14.18 3.66 1.93B 1.055 10.30%
Mplx LP Common Units Representing Limite 10:36 a.m. 41.3301
 0.0201
 0.05%
33.12 41.57 10.88 3.8 41.77B 0.85 8.23%
Global Partners LP Common Units Represen 10:35 a.m. 44.725
 0.235
 0.53%
27.07 49.50 11.89 10.02 1.52B 0.70 6.26%
Phillips 66 Partners L 0/0/NA 44.95  UNCH  0.0% NA NA 14.98 3 10.26B 0.875 7.79%
Terravest Industries Inc Common Shares 2:46 p.m. 45.068
 2.068
 4.81%
19.4888 45.068 17.33 2.32 816.36M 0.15 1.33%
Pembina Pipeline Corporation 10:37 a.m. 47.605
 0.005
 0.01%
38.79 48.69 15.92 2.99 26.16B 0.6675 5.61%
Noble Corporation Plc A Ordinary Shares 10:36 a.m. 48.4101
 0.2901
 0.60%
34.85 55.34 14.58 3.32 6.91B 0.40 3.31%
Enbridge Inc 10:37 a.m. 48.95
 0.14
 0.29%
42.75 54.05 17.24 1.28 104.05B 0.915 7.48%
Cheniere Energy Partners LP Common Units 10:35 a.m. 49.38
 0.28
 0.57%
43.42 62.34 7.11 6.95 23.90B 0.775 6.28%
Seacor Holdings Inc 4:02 p.m. 50.90
 0.24
 0.47%
31.90 59 14.97 3.4 925.08M 0.015 0.00%
Sea Ltd American Depositary Shares E 10:37 a.m. 53.805
 0.235
 0.44%
34.35 88.84 44.47 -2.96 30.60B 0.00 0.00%
Schlumberger N.V. 10:35 a.m. 54.949
 0.049
 0.09%
42.73 62.12 18.88 2.91 78.43B 0.275 2.00%
Eqt Midstream Partners LP Common Units R 4:02 p.m. 55.74
 0.71
 1.26%
51.4601 78.75 10.25 5.44 4.49B 1.065 7.64%
Teekay Tankers LTD. 10:32 a.m. 57.62
 0.31
 0.54%
35 64.42 3.88 6.68 1.69B 0.25 1.74%
Sunoco LP Common Units Representing Limi 10:37 a.m. 59.84
 0.31
 0.52%
41.95 64.89 16.39 3.65 5.05B 0.842 5.63%
Terravest Industries Inc 10:25 a.m. 60.03
 0.76
 1.25%
24.92 61.70 23.09 2.32 1.09B 0.15 1.00%
Magellan Midstream Par 4:01 p.m. 69
 0.46
 0.67%
50.44 69.90 13.94 4.95 13.94B 1.0475 6.07%
Oneok Inc 10:36 a.m. 79.825
 0.225
 0.28%
55.91 80.22 14.57 5.48 46.55B 0.99 4.96%
Tidewater Inc 10:36 a.m. 92.30
 0.10
 0.11%
39.41 93.15 50.16 -0.49 4.82B 0.00 0.00%
Targa Resources Inc 10:36 a.m. 111.39
 0.34
 0.31%
67.355 112.50 30.43 3.66 24.79B 0.50 1.80%
Fiserv Inc 10:36 a.m. 159.47
 0.14
 0.09%
109.115 159.91 32.02 4.98 94.15B 0.00 0.00%
Cheniere Energy Inc 10:36 a.m. 160.55
 0.59
 0.37%
135.30 183.4599 3.94 40.72 37.68B 0.435 1.08%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A successful man will profit from his mistakes and try again in a different way." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.