ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Thursday, March 28, 5:47 PM

. Stock Screen    Chart - SLB,EPD,KMI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Enerflex LTD. Ordinary Shares Canada 3:59 p.m. 4.56
 0.18
 3.80%
3.86 8.93 NA -0.21 408.95M 0.0181 1.59%
Weatherford International Plc Ireland 4:01 p.m. 3.37
 0.14
 3.99%
2.07 5.10 NA NA 3.36B 0.00 NA%
Transocean Ltd Switzerland 4:00 p.m. 6.28
 0.03
 0.48%
4.45 8.88 NA -1.24 5.15B 0.15 9.55%
Diamond Offshore Drilling Inc 4:00 p.m. 13.64
 0.20
 1.49%
10.44 17.32 NA -0.44 1.40B 0.125 3.67%
Deleted INT.N Has Changed to WKC.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ensco Plc Class A Ordinary Shares 4:00 p.m. 6.38
 0.34
 5.06%
4.10 7.60 NA NA 2.79B 0.01 0.63%
Strad Energy Services LTD. Ordinary Shar 1:08 p.m. 1.2457
 0.0043
 0.34%
0.9295 1.36 NA -0.12 71.42M 0.07 NA%
Superior Energy Services Inc 4:00 p.m. 11.23
 0.59
 4.99%
7.655 12.725 NA -1.03 1.73B 0.08 NA%
Mattr Corp Ordinary Shares 3:01 p.m. 11.7258
 0.0881
 0.76%
8.1999 15.63 NA NA 776.60M 0.15 5.12%
Veresen Inc Ordinary Shares Canada 11:49 a.m. 14.944
 0.256
 1.68%
10.87 15.20 NA -0.05 4.69B 0.0646 5.19%
Enbridge Energy Management Llc Shares RE 4:01 p.m. 9.36
 0.01
 0.11%
8.206 15.3819 NA -0.34 861.68M 0.5435 NA%
Summit Midstream Partners LP Common Unit 4:00 p.m. 28.07
 0.28
 0.99%
13 28.70 NA -6.11 292.37M 0.125 1.78%
Semgroup Corporation Class A 4:02 p.m. 24.05
 0.55
 2.24%
20.20 32.40 NA -0.55 1.90B 0.4725 7.86%
Navsight Holdings Inc Class A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Martin Midstream Partners L.P.UNITS Repr 4:00 p.m. 2.56
 0.06
 2.29%
1.95 3.30 NA -0.11 99.84M 0.005 0.78%
Archrock Partners L.P.UNITS Representin 4:00 p.m. 15.30
 0.39
 2.62%
10.5822 16.40 NA -0.01 1.07B 0.285 7.45%
Team Inc 4:00 p.m. 7.21
 0.44
 5.75%
3.5301 11.25 NA -17.32 31.83M 0.00 0.00%
Helix Energy Solutions Group Inc 4:00 p.m. 10.84
 0.02
 0.18%
6.185 11.875 NA -0.58 1.65B 0.00 0.00%
Gener8 Maritime Inc Common Shares 4:02 p.m. 6.16  UNCH  0.0% 4.17 6.94 NA -2.03 512.93M 0.00 NA%
Teekay Offshore Partners L.P. Common Uni 4:02 p.m. 2.77
 0.01
 0.36%
1.65 3.50 NA -1.89 1.14B 0.01 1.44%
Matrix Service Company 4:00 p.m. 13.03
 0.34
 2.54%
4.74 13.90 NA -1.94 355.78M 0.00 0.00%
Crestwood Equity Partn 0/0/NA NA  UNCH  0.0% NA NA NA -0.29 0 0.655 NA%
Argent Mid Cap Etf 3:59 p.m. 34.30
 0.08
 0.23%
23.4453 34.33 NA NA 54.88M 0.1291 0.38%
Carbo Ceramics Inc 4:02 p.m. 9.78
 0.48
 4.68%
5.8301 12.69 NA -9.1 268.10M 0.10 NA%
Aegean Marine Petroleum Network Inc 4:02 p.m. 3.10
 0.05
 1.59%
1.75 6.325 NA -0.76 122.15M 0.01 1.29%
Sprague Resources LP Common Units Repres 4:00 p.m. 20
 0.02
 0.10%
14.70 20.4007 NA -2.69 524.76M 0.4338 8.68%
Csi Compressco Lpunits 4:00 p.m. 2.33
 0.06
 2.64%
1.04 2.38 NA -0.16 332.02M 0.01 1.72%
Tesco Corporation 4:00 p.m. 3.70
 0.25
 6.33%
3.60 7.50 NA -2.73 173.00M 0.05 NA%
Era Group Inc 4:02 p.m. 13.13
 0.31
 2.42%
8 13.18 NA -1.21 284.77M 0.00 NA%
High Arctic Energy Svcs Inc Common Cana 3:11 p.m. 0.8153
 0.0153
 1.91%
0.6818 1.07 NA -0.75 40.05M 0.005 7.36%
Blueknight Energy Partners L.P. - Series 3:59 p.m. 8.735  UNCH  0.0% 8.35 8.94 NA -1.61 300.54M 0.1787 8.19%
Willbros Group Inc DE 12:59 p.m. 0.155
 0.035
 18.42%
0.1511 3.3526 NA -1.72 9.80M 0.00 NA%
Dawson Geophysical Company 4:00 p.m. 1.42
 0.01
 0.70%
1.27 2.6513 NA -0.86 43.75M 0.15 10.56%
Alterra Power Corporation Common Shares 11:22 a.m. 6.2903
 0.0497
 0.78%
3.766 6.455 NA -0.32 366.77M 0.0125 0.62%
JP Energy Partners LP 06/28 9.44  UNCH  0.0% 6.49 10.58 NA -1.204626 174.94M 0.325 13.78%
Gulf Island Fabrication Inc 3:59 p.m. 7.33
 0.12
 1.61%
2.95 7.70 NA -1.51 118.72M 0.01 0.55%
Synthesis Energy Systems Inc 4:00 p.m. 0.38
 0.009
 2.31%
0.32 1.28 NA -0.32 33.27M 0.00 NA%
Hydrogenics Corporationhares 4:00 p.m. 8.05
 0.20
 2.42%
6.75 11.995 NA -0.8 124.27M 0.00 NA%
Gulfmark Offshore Inc 3:58 p.m. 34
 0.34
 1.01%
5.5001 36.28 NA -24.78 244.58M 0.00 NA%
Nxt Energy Solutions Inc Ordinary Share 10:58 a.m. 0.1194
 0.0269
 18.39%
0.0801 0.27 NA -0.1 9.32M 0.00 0.00%
Basic Energy Services Inc 4:02 p.m. 13.40
 1.70
 11.26%
12.72 29.58 NA -3.39 354.06M 0.00 NA%
Ion Geophysical Corporation 4:00 p.m. 0.345
 0.0247
 6.68%
0.30 2.67 NA -2.61 10.22M 0.00 0.00%
Cypress Environmental Partners L.P. Comm 4:00 p.m. 0.4883
 0.0581
 13.51%
0.3901 3.67 NA -1.2 6.04M 0.21 172.03%
Mind Technology Inc 9:39 a.m. 4.5556
 0.1456
 3.30%
4 8.10 NA -9.2 6.40M 0.00 0.00%
Cgg 4:02 p.m. 2.49
 0.18
 6.74%
1.88 7.15 NA -14.82 1.73B 0.00 NA%
Petrowest Corp Canada 3:04 p.m. 0.064
 0.0234
 26.77%
0.064 0.121 NA -0.14 14.01M 0.00 NA%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 35.73M 0.003 4.21%
Key Energy Services Inc 4:02 p.m. 17.22
 0.30
 1.71%
8.20 20.28 NA -4.9 348.38M 0.00 NA%
Eco-stim Energy Solutions Inc 4:00 p.m. 0.818
 0.018
 2.25%
0.76 1.74 NA -0.41 61.25M 0.00 NA%
Englobal Corporation 3:58 p.m. 1.7158
 0.0442
 2.51%
1.01 4.568 NA -4.16 70.35M 0.00 0.00%
Enservco Corporation 4:00 p.m. 0.1934
 0.0018
 0.92%
0.1707 0.69 NA -0.48 5.14M 0.00 0.00%
Questor Technology Inc Ordinary Shares 3:42 p.m. 0.40
 0.12
 23.08%
0.05 0.73 NA -0.06 11.21M 0.00 0.00%
Pyrogenesis Cda Inc Ordinary Shares Can 3:54 p.m. 0.4829
 0.0097
 2.05%
0.3249 0.7424 NA -0.05 38.16M 0.00 NA%
Wavefront Technology Solutions Inc Ordi 1:00 p.m. 0.0001  UNCH  0.0% 0.0001 0.0553 NA -0.016 9101 0.00 0.00%
Tesla Exploratin Services Inc Ordinary 2:14 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -2.36 2256 0.00 0.00%
Dakota Plains Holdings Undefined 3:50 p.m. 0.0221
 0.0014
 5.96%
0.01 0.35 NA NA 1.21M 0.00 NA%
Recon Technology LTD. - Class A Ordinary 4:00 p.m. 0.148
 0.0089
 6.40%
0.125 0.47 NA -1.74 6.17M 0.00 0.00%
Aveda Transportation & Energy Servic 3:19 p.m. 0.7925
 0.0275
 3.35%
0.263 0.82 NA -0.44 45.82M 0.00 NA%
Mcw Energy Group 1:57 p.m. 0.0241
 0.0011
 4.78%
0.02 0.30 NA NA 4.93M 0.00 NA%
Saexploration Holdings Inc 4:00 p.m. 1.44
 0.0342
 2.43%
1.1836 4.46 NA -4.34 21.51M 0.00 NA%
Hyduke Energy Services Inc Canada Ord 9:30 a.m. 0.1435
 0.0064
 4.27%
0.1435 0.1499 NA -0.18 10.00M 0.00 NA%
Canadian Prem Sand Inc Common Shares 9:30 a.m. 0.2403
 0.2083
 650.94%
0.2403 0.2403 NA -0.11 18.68M 0.00 0.00%
Peak Discovery Cap Ltd Common Shares 12:55 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 46997 0.00 0.00%
Rdx Technologies Corporation Ordinary SH 2:41 p.m. 0.0005  UNCH  0.0% 0.0001 0.001 NA -0.479999 55764 0.00 0.00%
Divestco Inc Ordinary Shares CL A Cana 11:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.11 28716 0.20 500000000000.00%
Macro Enterprises Inc Com Canada 9:30 a.m. 3.09
 0.07
 2.21%
2.0201 3.19 NA -0.39 97.36M 0.00 0.00%
Glori Energy Inc 11:59 a.m. 0.0001
 0.0002
 66.67%
0.0001 0.0003 NA -0.415317 3168 0.00 0.00%
Intercept Energy Services Inc Common SH 11:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.41 58846 0.00 0.00%
Enseco Energy Services Corp New Ordinar 9:31 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.16 2241 0.00 0.00%
Amec Foster Wheeler Plc 10/06 7.01  UNCH  0.0% 5.22 7.36 NA NA 2.76B 0.0909 2.60%
Enerflex Ltd 4:00 p.m. 7.88
 0.03
 0.38%
5.435 11.03 NA -1.04 976.78M 0.025 1.27%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.84 0 0.00 NA%
Deleted Strad Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Veresen Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Enbridge Income Fund H 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Canyon Services Group 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zcl Composites 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Dalmac Energy Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
High Arctic Energy Services Inc 3:57 p.m. 1.11
 0.02
 1.83%
0.97 1.45 NA -0.75 54.53M 0.005 5.41%
Deleted Alterra Power Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Hydrogenics Corporatio 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nxt Energy Solutions Inc 1:02 p.m. 0.195  UNCH  0.0% 0.12 0.35 NA -0.1 15.23M 0.00 0.00%
Essential Energy Servi 3:24 p.m. 0.40  UNCH  0.0% 0.30 0.40 NA -0.01 50.15M 0.003 3.00%
Questor Technology Inc 3:00 p.m. 0.52
 0.02
 4.00%
0.48 1 NA -0.06 14.57M 0.00 0.00%
Deleted Logan International IN 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Eurocontrol Technics G 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Pyrogenesis Canada Inc 3:59 p.m. 0.43
 0.01
 2.27%
0.36 1.29 NA -0.19 76.92M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.016 0 0.00 NA%
Deleted Tesla Exploration Ltd 0/0/NA NA  UNCH  0.0% NA NA NA -2.36 0 0.00 NA%
Deleted Aveda Transport and EN 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Mcw Energy Group Limit 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Canadian Premium Sand Inc 10:41 a.m. 0.34  UNCH  0.0% 0.26 0.63 NA -0.11 26.42M 0.00 0.00%
Deleted Matrrix Energy Technol 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Formation Fluid Manage 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Transportadora DE Gas Del Sur SA Tgs 4:00 p.m. 15.10
 0.05
 0.33%
9.50 15.77 0.28 214.65 2.27B 0.00 0.00%
Top Ships Inc 3:55 p.m. 14.02
 0.03
 0.21%
5.51 18.97 0.36 -36.36 49.70M 0.00 0.00%
Divergent Energy Services Corp 3:42 p.m. 0.01  UNCH  0.0% 0.005 0.095 0.50 0.02 347724 0.00 0.00%
Bri-chem Corp Ordinary Shares Canada 3:44 p.m. 0.28
 0.02
 6.67%
0.156 0.42 0.85 0.33 7.40M 0.00 0.00%
Bri Chem Corp 1:05 p.m. 0.355
 0.015
 4.05%
0.31 0.62 1.08 0.33 9.38M 0.00 0.00%
Cwc Energy Svcs Corp Com Canada 2:24 p.m. 0.1262
 0.0025
 1.94%
0.12 0.18 1.58 0.08 65.12M 0.0025 7.92%
Cwc Energy Services CO 2:23 p.m. 0.16
 0.01
 5.88%
0.155 0.25 2.00 0.08 82.56M 0.0025 6.25%
Navios Maritime Acquis 4:00 p.m. 3.48
 0.19
 5.18%
1.81 4.32 2.05 1.7 57.63M 0.05 5.75%
Canadian Oil Recovery & Remediation 9:59 a.m. 0.0000  UNCH  0.0% NA NA 2.08 -0.001 424164 0.00 0.00%
Tsakos Energy Navigation Ltd Common Shar 4:00 p.m. 25.39
 0.09
 0.35%
15.50 26.4999 2.10 6.01 749.15M 0.30 2.36%
Atwood Oceanics Inc 4:00 p.m. 9.32
 0.18
 1.97%
5.91 10.45 2.28 4.09 749.88M 0.075 3.22%
Dynagas Lng Partners LP Common Units 4:00 p.m. 2.93
 0.18
 6.54%
2.27 3.19 2.55 1.15 107.83M 0.0625 8.53%
Ultrapar Participacoes S.A. New Americ 4:00 p.m. 5.72
 0.06
 1.06%
2.575 6.345 3.49 1.6391 6.23B 0.08 2.80%
Superior Drilling Products Inc 4:00 p.m. 0.914
 0.0172
 1.92%
0.58 2.21 3.66 0.25 27.78M 0.00 0.00%
Teekay Tankers LTD. 4:00 p.m. 58.41
 1.10
 1.92%
35 64.42 3.93 14.86 1.71B 0.25 1.71%
Cheniere Energy Inc 4:00 p.m. 161.28
 0.14
 0.09%
135.30 183.4599 3.96 40.72 37.85B 0.435 1.08%
Geodrill Ltd Ordinary Shares Isle O 1:42 p.m. 1.83
 0.028
 1.55%
1.65 2.25 4.69 0.31 85.71M 0.03 3.28%
Teekay Corporation 4:00 p.m. 7.28
 0.04
 0.55%
5.01 9.275 4.73 1.54 662.11M 0.055 3.02%
Trican Well Service Ltd Ordinary Shares 11:25 a.m. 3.0576
 0.0076
 0.25%
2.16 3.92 5.56 0.55 639.44M 0.045 5.89%
Ces Energy Solutions Corp Common Shares 3:31 p.m. 3.47
 0.04
 1.17%
1.696 3.5818 5.69 0.36 808.30M 0.03 3.46%
Pulse Seismic Inc Ordinary Shares 2:13 p.m. 1.66
 0.06
 3.75%
1.25 1.75 5.93 -0.15 86.34M 0.0138 3.31%
Mccoy Global Inc Ordinary Shares Canad 3:56 p.m. 1.42
 0.01
 0.70%
0.979 1.79 6.17 0.23 38.28M 0.02 5.63%
Capital Product Partners L.P.UNITS Repre 4:00 p.m. 17.40
 0.05
 0.29%
12.02 18.85 6.42 6.19 347.15M 0.15 3.45%
U.S. Silica Holdings Inc 4:00 p.m. 12.41
 0.15
 1.22%
10.09 14.6399 6.64 1.87 969.10M 0.02 0.64%
Frontline Plc Ordinary Shares 4:00 p.m. 23.38
 0.10
 0.43%
13.35 24.535 6.64 2.22 5.20B 0.37 6.33%
Nordic American Tankers Ltd 4:00 p.m. 3.92
 0.01
 0.26%
3.26 4.83 6.76 0.07 818.48M 0.12 12.24%
Dnow Inc 4:00 p.m. 15.20
 0.05
 0.33%
8.83 15.485 6.79 1.13 1.61B 0.00 0.00%
TC Pipelines LP Common Units Representin 4:02 p.m. 23.64
 0.41
 1.71%
22.64 59.30 6.89 3.43 1.69B 0.65 11.00%
Geospace Technologies Corporation 4:00 p.m. 13.19
 0.15
 1.15%
6.60 17.09 7.05 0.92 175.65M 0.00 0.00%
Gaslog LTD. Common Sha 0/0/NA 7  UNCH  0.0% NA NA 7.07 -0.63 666.35M 0.05 2.86%
Cheniere Energy Partners LP Common Units 4:00 p.m. 49.39
 0.29
 0.59%
43.42 62.34 7.11 6.95 23.91B 0.775 6.28%
Mullen Group LD. Ordinary Shares Canada 1:53 p.m. 10.68
 0.15
 1.39%
9.05 12.19 7.37 1.45 940.45M 0.06 6.74%
Total Energy Services Inc Ordinary Shar 10:43 a.m. 7.56
 0.13
 1.75%
5.42 7.8412 7.49 0.88 302.21M 0.09 4.76%
Trican Well 4:00 p.m. 4.15  UNCH  0.0% 2.91 5.33 7.55 0.55 867.90M 0.045 4.34%
Ces Energy Solutions Corp 4:00 p.m. 4.71
 0.04
 0.86%
2.30 4.88 7.72 0.36 1.10B 0.03 2.55%
Nov Inc 4:00 p.m. 19.52
 0.32
 1.67%
14.05 21.905 7.81 0.39 7.69B 0.05 1.02%
Pulse Seismic Inc 3:33 p.m. 2.24
 0.01
 0.45%
1.65 2.35 8.00 -0.15 116.50M 0.0138 2.46%
Mccoy Global Inc 3:50 p.m. 1.90
 0.01
 0.53%
1.30 2.46 8.26 0.23 51.21M 0.02 4.21%
Overseas Shipholding Group Inc Class A 4:00 p.m. 6.40
 0.10
 1.59%
3.40 6.735 8.31 0.29 454.10M 0.06 3.75%
Hornbeck Offshore Services 4:01 p.m. 3.36
 0.13
 3.73%
1.51 4.8665 8.40 0.4 125.98M 0.00 NA%
Profire Energy Inc 3:59 p.m. 1.85
 0.06
 3.14%
1.09 3.2899 8.41 0.22 98.67M 0.00 0.00%
Rpc Inc 4:00 p.m. 7.74
 0.05
 0.65%
6.34 9.4147 8.60 1.01 1.67B 0.04 2.07%
Ensign Energy Services Inc Ordinary Sha 1:52 p.m. 1.9242
 0.0747
 4.04%
1.35 2.78 8.75 0.22 354.76M 0.06 12.47%
Tenaris S.A. American Depositary Shares 4:00 p.m. 39.27
 0.48
 1.21%
24.69 39.885 9.09 4.32 22.60B 0.80 4.07%
Altagas Ltd Ordinary Shares Canada 3:28 p.m. 22.073
 0.383
 1.77%
16.24 22.073 9.77 1.41 6.52B 0.2975 5.39%
Boardwalk Pipeline Partners LP Common UN 4:00 p.m. 10.56  UNCH  0.0% 9.10 18.34 9.87 1.07 2.64B 0.10 3.79%
Mullen Group LTD. 4:00 p.m. 14.52
 0.03
 0.21%
12.815 16.43 10.01 1.45 1.28B 0.06 4.96%
Total Energy Services Inc 4:00 p.m. 10.18
 0.08
 0.78%
7.36 10.61 10.08 0.88 406.95M 0.09 3.54%
Eqt Midstream Partners LP Common Units R 4:02 p.m. 55.74
 0.71
 1.26%
51.4601 78.75 10.25 5.44 4.49B 1.065 7.64%
Enbridge Income Fund Holdings Ordinary S 3:17 p.m. 21.9395
 0.176
 0.80%
20.3894 25.9216 10.35 2.12 3.83B 0.1883 8.00%
North American Construction Group LTD. C 4:00 p.m. 22.28
 0.34
 1.50%
16.21 26.30 10.66 2.09 633.58M 0.10 1.80%
Mplx LP Common Units Representing Limite 4:00 p.m. 41.56
 0.25
 0.60%
33.12 41.66 10.94 3.8 42.01B 0.85 8.18%
Buckeye Partners L.P. 4:01 p.m. 35.91
 0.11
 0.30%
35.24 65.90 11.22 3.2 5.28B 1.2625 14.06%
Enterprise Products Partners L.P. 4:00 p.m. 29.18
 0.13
 0.45%
25.19 29.26 11.58 2.5 63.27B 0.515 7.06%
Dht Holdings Inc 4:00 p.m. 11.50
 0.08
 0.70%
7.30 11.90 11.62 0.37 1.86B 0.22 7.65%
Ensign Energy Services Inc 4:00 p.m. 2.59  UNCH  0.0% 1.77 3.78 11.77 0.22 477.51M 0.06 9.27%
Global Partners LP Common Units Represen 4:00 p.m. 44.38
 0.11
 0.25%
27.07 49.50 11.80 10.02 1.51B 0.70 6.31%
Pembina Pipeline Corp Ordinary Shares 4:00 p.m. 35.34
 0.25
 0.71%
28.15 36.17 11.82 2.99 19.42B 0.4919 5.57%
Holly Energy Partners 4:00 p.m. 20.45
 0.16
 0.78%
15.5101 23.62 11.89 1.77 2.59B 0.35 6.85%
Shell Midstream Partne 0/0/NA 15.02  UNCH  0.0% NA NA 12.41 1.25 5.91B 0.30 7.99%
Plains All American Pipeline L.P.UNITS 4:00 p.m. 17.56
 0.25
 1.44%
12.07 17.64 12.54 1.19 12.31B 0.3175 7.23%
Enbridge Inc 4:00 p.m. 36.18
 0.19
 0.53%
31.03 40.30 12.74 1.28 76.90B 0.6777 7.49%
Secure Energy SVCS. Inc Ordinary Shares 10:29 a.m. 8.32
 0.18
 2.21%
4.29 8.59 12.80 0.65 2.32B 0.10 4.81%
Pason Systems Inc 4:00 p.m. 15.64
 0.25
 1.57%
10.75 16.33 12.93 1.3 1.24B 0.13 3.32%
Fairmount Santrol Holdings Inc 4:01 p.m. 5.50
 0.26
 4.51%
2.465 6.36 13.10 0.42 1.24B 0.00 NA%
Altagas LTD. 4:15 p.m. 29.92
 0.45
 1.53%
21.94 29.95 13.24 1.41 8.84B 0.2975 3.98%
Z C L Composites Inc Ordinary Shares 9:32 a.m. 7.9044
 0.1864
 2.30%
7.9044 10.685 13.40 0.59 244.29M 0.135 5.30%
Halliburton Company 4:00 p.m. 39.42
 0.59
 1.52%
27.84 43.85 13.50 2.92 35.09B 0.17 1.73%
Western Midstream Partners LP Common Uni 4:00 p.m. 35.55
 0.41
 1.17%
24.89 35.93 13.67 2.6 13.53B 0.575 6.47%
Magellan Midstream Par 4:01 p.m. 69
 0.46
 0.67%
50.44 69.90 13.94 4.95 13.94B 1.0475 6.07%
Enbridge Inc Cum Redeemable Pref Shs Ser 3:43 p.m. 20.52
 0.08
 0.39%
16.75 21.13 14.05 1.46 328.32M 0.3661 7.14%
Delek Logistics Partners L.P. Common Uni 4:00 p.m. 40.99
 0.05
 0.12%
36.50 58.81 14.18 3.66 1.93B 1.055 10.30%
North American Construction Group Ltd 4:15 p.m. 30.12
 0.61
 1.98%
22.01 34.87 14.41 2.15 856.53M 0.10 1.33%
Valero Energy Partners LP Common Units R 4:00 p.m. 40.41
 0.83
 2.01%
33.25 48.66 14.59 2.77 2.80B 0.5275 5.22%
Noble Corporation Plc A Ordinary Shares 4:00 p.m. 48.49
 0.37
 0.77%
34.85 55.34 14.61 3.32 6.92B 0.40 3.30%
TC Energy Corporation 4:00 p.m. 40.20
 0.56
 1.41%
32.515 42.76 14.62 2.75 41.71B 0.96 9.55%
Oneok Inc 4:00 p.m. 80.17
 0.57
 0.72%
55.91 80.53 14.63 5.48 46.76B 0.99 4.94%
Seacor Holdings Inc 4:02 p.m. 50.90
 0.24
 0.47%
31.90 59 14.97 3.4 925.08M 0.015 0.00%
Phillips 66 Partners L 0/0/NA 44.95  UNCH  0.0% NA NA 14.98 3 10.26B 0.875 7.79%
Williams Companies Inc The 4:00 p.m. 38.97
 0.43
 1.12%
28.27 39.09 14.99 2.6 47.48B 0.475 4.88%
Calfrac Well Services Ltd Common Shares 3:59 p.m. 2.92
 0.16
 5.80%
2.74 4.56 15.37 0.19 250.29M 0.0156 2.14%
Pembina Pipeline Corporation 4:00 p.m. 47.81
 0.20
 0.42%
38.79 48.69 15.99 2.99 26.27B 0.6675 5.58%
Sunoco LP Common Units Representing Limi 4:00 p.m. 60.29
 0.14
 0.23%
41.95 64.89 16.52 3.65 5.09B 0.842 5.59%
World Point Terminals LP 07/07 17.29  UNCH  0.0% 14.55 17.90 16.58 1.043 602.75M 0.30 6.95%
Energy Transfer Partners L.P. Common Uni 4:01 p.m. 18.55
 0.07
 0.38%
15.06 22.70 16.86 1.1 21.61B 0.565 12.18%
Enbridge Inc Cum Pref Shs Ser J Canada 9:32 a.m. 25
 0.065
 0.26%
20.885 25.26 17.12 1.46 200.00M 0.2289 3.66%
Secure Energy Services Inc 4:00 p.m. 11.15
 0.04
 0.36%
5.805 11.64 17.15 0.65 3.11B 0.10 3.59%
Enbridge Inc 4:00 p.m. 48.95
 0.14
 0.29%
42.75 54.05 17.24 1.28 104.05B 0.915 7.48%
Transmontaigne Partners L.P. Transmontai 4:02 p.m. 37.98
 0.40
 1.06%
33.975 47.45 17.26 2.2 616.12M 0.785 8.27%
Kinder Morgan Inc 4:00 p.m. 18.34
 0.19
 1.05%
15.89 18.43 17.30 1.12 40.70B 0.2825 6.16%
Enbridge Energy L.P. Class A Common Unit 4:00 p.m. 9.70
 0.03
 0.31%
8.89 17.2899 17.32 0.56 3.17B 0.35 14.43%
Terravest Industries Inc Common Shares 2:46 p.m. 45.068
 2.068
 4.81%
19.4888 45.068 17.33 2.32 816.36M 0.15 1.33%
Energy Transfer Equity L.P. Energy Trans 4:01 p.m. 16.75
 0.03
 0.18%
12.80 19.34 17.82 0.94 18.08B 0.305 7.28%
Plains GP Holdings L.P. - Class A Shares 4:00 p.m. 18.25
 0.25
 1.39%
12.585 18.305 18.07 1.01 3.60B 0.18 3.95%
Inter Pipeline Ltd Canada 3:59 p.m. 15.47
 0.23
 1.51%
13.78 17.25 18.42 0.84 6.64B 0.0312 2.42%
Schlumberger N.V. 4:00 p.m. 54.81
 0.09
 0.16%
42.73 62.12 18.84 2.91 78.24B 0.275 2.01%
Antero Midstream Corporation 4:00 p.m. 14.06
 0.17
 1.22%
9.69 14.12 19.26 0.68 6.75B 0.225 6.40%
Sfl Corporation Ltd 4:00 p.m. 13.18
 0.06
 0.46%
8.425 13.74 19.97 0.66 1.83B 0.26 7.89%
Western Refining Logis 4:01 p.m. 23.85
 0.45
 1.85%
22.85 26.85 20.21 1.18 1.46B 0.4675 7.84%
Calfrac Well Services LTD. 4:00 p.m. 3.96
 0.02
 0.51%
3.70 6.20 20.84 0.19 339.44M 0.0156 1.58%
Blueknight Energy Partners L.P.UNITS Rep 4:00 p.m. 4.63
 0.005
 0.11%
3.18 4.68 21.05 1.96 194.01M 0.0425 3.67%
Crossamerica Partners LP Common Units RE 4:00 p.m. 22.79
 0.04
 0.17%
17.91 24.19 21.70 1.05 865.64M 0.525 9.21%
Tetra Technologies Inc 4:00 p.m. 4.43
 0.01
 0.23%
2.56 6.7688 22.15 0.2 577.74M 0.00 0.00%
Arc Logistic Partners 3:40 p.m. 16.51
 0.03
 0.18%
13.80 17.17 22.62 0.73 322.70M 0.44 10.66%
Terravest Industries Inc 4:00 p.m. 60
 0.79
 1.30%
24.92 61.70 23.08 2.32 1.09B 0.15 1.00%
Teekay Lng Partners L. 4:00 p.m. 16.98
 0.01
 0.06%
13.12 17.24 23.26 0.73 1.48B 0.2875 6.77%
Geodrill Ltd 3:59 p.m. 1.91
 0.07
 3.80%
1.52 3.62 23.88 0.4 89.62M 0.035 3.66%
Oceaneering International Inc 4:00 p.m. 23.40
 0.07
 0.30%
14.99 27.46 24.63 0.95 2.36B 0.15 2.56%
Phi Inc - Non-voting 4:00 p.m. 12.41
 0.10
 0.80%
8.0901 13.39 25.85 0.48 160.15M 0.00 NA%
Emerge Energy Services LP Common Units R 4:02 p.m. 7.78
 0.13
 1.64%
5.65 11.42 25.93 0.3 241.23M 0.67 NA%
Rowan Companies Plc Class A Ordinary Sha 4:01 p.m. 15.20
 0.88
 5.47%
9.02 17.331 26.21 0.58 1.93B 0.10 NA%
Phi Inc - Voting 3:57 p.m. 13.50
 0.39
 2.98%
9.01 13.9536 28.13 0.48 39.23M 0.00 NA%
Archrock Inc 4:00 p.m. 19.67
 0.33
 1.71%
8.781 20.14 29.36 0.28 3.07B 0.165 3.36%
Vwr Corporation 4:00 p.m. 33.25  UNCH  0.0% 27.08 37.25 29.42 1.13 4.38B 0.00 NA%
Targa Resources Inc 4:00 p.m. 111.99
 0.94
 0.85%
67.355 112.50 30.60 3.66 24.92B 0.50 1.79%
Oil States International Inc 4:00 p.m. 6.16
 0.04
 0.65%
5.215 9.02 30.80 0.2 395.53M 0.00 0.00%
Enlink Midstream Llc Common Units Repres 4:00 p.m. 13.64
 0.29
 2.17%
8.455 13.975 31.00 0.74 6.18B 0.1325 3.89%
Fiserv Inc 4:00 p.m. 159.82
 0.49
 0.31%
109.115 159.99 32.09 4.98 94.36B 0.00 0.00%
Spectra Energy Partners LP Common Units 4:02 p.m. 30.56
 0.29
 0.94%
30.38 46.47 32.17 0.95 14.82B 0.7512 9.83%
Forum Energy Technologies Inc 4:00 p.m. 19.98
 1.11
 5.88%
17.65 28.73 32.23 0.62 245.43M 0.00 0.00%
Nustar Energy L.P. Common Units 4:00 p.m. 23.27
 0.17
 0.74%
14.70 24.50 32.32 0.72 2.94B 0.40 6.88%
Columbia Pipeline Group Incorporated 06/30 25.3513  UNCH  0.0% 15.39 25.98 35.71 0.71 10.15B 0.00 NA%
Vtti Energy Partners LP Common Units Rep 4:00 p.m. 19.50  UNCH  0.0% 18.20 19.75 36.67 0.6 499.12M 0.336 6.89%
Core Laboratories Inc 4:00 p.m. 17.08
 0.09
 0.53%
13.82 27.945 40.67 0.42 800.44M 0.01 0.23%
Williams Partners L.P. Common Units Repr 4:01 p.m. 39.91
 0.44
 1.09%
32.74 44.06 44.34 0.9 38.22B 0.614 6.15%
Sea Ltd American Depositary Shares E 4:00 p.m. 53.71
 0.14
 0.26%
34.35 88.84 44.39 -2.96 30.55B 0.00 0.00%
Newpark Resources Inc 4:00 p.m. 7.22
 0.03
 0.42%
3.40 7.625 45.13 0.16 615.16M 0.00 0.00%
Golar Lng Ltdhares 4:00 p.m. 24.06
 0.27
 1.14%
19.62 25.06 46.27 7.25 1.93B 0.25 4.16%
Tidewater Inc 4:00 p.m. 92
 0.20
 0.22%
39.41 93.15 50.00 -0.49 4.81B 0.00 0.00%
Genesis Energy L.P. Common Units 4:00 p.m. 11.12
 0.14
 1.27%
8.05 12.78 50.55 0.22 1.36B 0.15 5.40%
Enable Midstream Partners LP Common Unit 4:00 p.m. 7.05
 0.10
 1.44%
6.872 9.91 58.75 0.12 3.07B 0.1653 9.38%
Natural Gas Services Group Inc 4:00 p.m. 19.43
 0.33
 1.67%
9.55 20.15 107.94 -0.05 241.66M 0.00 0.00%
Usa Compression Partners LP Common Units 4:00 p.m. 26.67
 0.01
 0.04%
18.48 28.38 133.35 -0.19 2.75B 0.525 7.87%
Technipfmc Plc Ordinary Share 4:00 p.m. 25.11
 0.22
 0.87%
12.64 25.71 209.25 -0.24 10.98B 0.05 0.80%
Dril-quip Inc 4:00 p.m. 22.53
 0.29
 1.27%
18.93 30.93 1126.50 0.02 775.48M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.