ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Monday's ETF with Unusual Volume: PXE

Mon, 15 Apr 16:50:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Tuesday, April 16, 10:49 AM

. Stock Screen    Chart - SLB,EPD,KMI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
TC Energy Corp Preferred Stock 0/0/NA 0.0000  UNCH  0.0% 6.14 6.14 NA NA 0 0.1218 NA%
Deleted INT.N Has Changed to WKC.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Crestwood Equity Partn 0/0/NA NA  UNCH  0.0% NA NA NA -0.29 0 0.655 NA%
Exterran Corporation C 0/0/NA NA  UNCH  0.0% NA NA NA -3.41 0 0.00 NA%
Navsight Holdings Inc Class A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Newlink Technology Inc Usd Ord Shs Caym 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.0222 0 0.04 NA%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 0 0.003 4.21%
Bri-chem Corp Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.156 0.3886 0.00 0.33 0 0.00 NA%
Wavefront Technology Solutions Inc Ordi 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0553 NA -0.016 0 0.00 NA%
Canadian Prem Sand Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.2403 0.2403 NA -0.11 0 0.00 NA%
Cleantek Inds Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.05 0.139 NA -0.13 0 0.00 NA%
Canadian Oil Recovery & Remediation 9:59 a.m. 0.0000  UNCH  0.0% NA NA 2.08 -0.001 0 0.00 0.00%
Peak Discovery Cap Ltd Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Strad Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Veresen Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.43 0 0.00 NA%
Deleted Enbridge Income Fund H 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zcl Composites 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Dalmac Energy Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Deleted Newalta Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Matrrix Energy Technol 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Eurocontrol Technics G 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted Divestco Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.11 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Aveda Transport and EN 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Intercept Energy Servi 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Seaway Energy Services 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Divestco Inc Ordinary Shares CL A Cana 11:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.11 28716 0.20 500000000000.00%
Intercept Energy Services Inc Common SH 11:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.41 58846 0.00 0.00%
Divergent Energy Services Corp 12:39 p.m. 0.015
 0.005
 50.00%
0.005 0.095 0.75 0.02 521586 0.00 0.00%
Union Gas Ltd 6.0 2:48 p.m. 55.30
 0.20
 0.36%
52 58.50 NA NA 4.98M 0.75 5.42%
Recon Technology LTD. - Class A Ordinary 10:33 a.m. 0.122
 0.014
 10.29%
0.12 0.47 NA -1.74 5.09M 0.00 0.00%
Mind Technology Inc 9:44 a.m. 4.2701
 0.0051
 0.12%
4 8.10 NA -9.2 6.00M 0.00 0.00%
Cypress Environmental Partners L.P. Comm 4:00 p.m. 0.4883
 0.0581
 13.51%
0.3901 3.67 NA -1.2 6.04M 0.21 172.03%
Enservco Corporation 10:33 a.m. 0.3315
 0.0156
 4.94%
0.1707 0.55 NA -0.48 8.91M 0.00 0.00%
Englobal Corporation 10:25 a.m. 1.7384
 0.1066
 5.78%
1.01 4.56 NA -4.16 8.96M 0.00 0.00%
Bri Chem Corp 12:31 p.m. 0.34  UNCH  0.0% 0.31 0.56 11.33 0.03 8.99M 0.00 0.00%
Willbros Group Inc DE 12:59 p.m. 0.155
 0.035
 18.42%
0.1511 3.3526 NA -1.72 9.80M 0.00 NA%
Hyduke Energy Services Inc Canada Ord 9:30 a.m. 0.1435
 0.0064
 4.27%
0.1435 0.1499 NA -0.18 10.00M 0.00 NA%
Nxt Energy Solutions Inc Ordinary Share 3:37 p.m. 0.1538
 0.0032
 2.04%
0.0801 0.27 NA -0.1 12.02M 0.00 0.00%
Questor Technology Inc Ordinary Shares 3:37 p.m. 0.43
 0.37
 616.67%
0.05 0.73 NA -0.06 12.02M 0.00 0.00%
Petrowest Corp Canada 3:04 p.m. 0.064
 0.0234
 26.77%
0.064 0.121 NA -0.14 14.01M 0.00 NA%
Questor Technology Inc 11:02 a.m. 0.59
 0.02
 3.28%
0.48 1 NA -0.06 16.49M 0.00 0.00%
Nxt Energy Solutions Inc 2:33 p.m. 0.22
 0.01
 4.76%
0.12 0.35 NA -0.1 17.19M 0.00 0.00%
Saexploration Holdings Inc 4:00 p.m. 1.44
 0.0342
 2.43%
1.1836 4.46 NA -4.34 21.51M 0.00 NA%
Canadian Premium Sand Inc 9:52 a.m. 0.35  UNCH  0.0% 0.26 0.63 NA -0.11 27.20M 0.00 0.00%
Team Inc 10:27 a.m. 7.15
 0.32
 4.28%
3.5301 11.25 0.43 16.73 31.57M 0.00 0.00%
Synthesis Energy Systems Inc 4:00 p.m. 0.38
 0.009
 2.31%
0.32 1.28 NA -0.32 33.27M 0.00 NA%
Superior Drilling Products Inc 10:32 a.m. 1.098
 0.008
 0.73%
0.58 2.21 4.39 0.04 33.37M 0.00 0.00%
Mccoy Global Inc Ordinary Shares Canad 1:38 p.m. 1.40  UNCH  0.0% 0.9881 1.79 6.09 0.31 37.79M 0.02 5.71%
Pyrogenesis Cda Inc Ordinary Shares Can 3:54 p.m. 0.4829
 0.0097
 2.05%
0.3249 0.7424 NA -0.05 38.16M 0.00 NA%
Phi Inc - Voting 3:57 p.m. 13.50
 0.39
 2.98%
9.01 13.9536 28.13 0.48 39.23M 0.00 NA%
Ncs Multistage Holdings Inc 1:23 p.m. 16.6789
 0.2539
 1.55%
12.02 22.90 NA -1.27 41.46M 0.00 0.00%
Aveda Transportation & Energy Servic 3:19 p.m. 0.7925
 0.0275
 3.35%
0.263 0.82 NA -0.44 45.82M 0.00 NA%
High Arctic Energy Svcs Inc Common Cana 2:43 p.m. 0.973
 0.063
 6.92%
0.6818 1.07 NA -0.75 47.80M 0.005 6.17%
Essential Energy Servi 3:24 p.m. 0.40  UNCH  0.0% 0.30 0.40 NA -0.01 50.15M 0.003 3.00%
Mccoy Global Inc 9:53 a.m. 1.93
 0.01
 0.52%
1.30 2.46 8.39 0.23 52.10M 0.02 4.15%
Argent Mid Cap Etf 3:58 p.m. 32.18
 0.44
 1.35%
23.4453 34.33 NA NA 54.71M 0.1291 0.40%
Navios Maritime Acquis 4:00 p.m. 3.48
 0.19
 5.18%
1.81 4.32 2.05 1.7 57.63M 0.05 5.75%
Top Ships Inc 10:12 a.m. 13.0127
 0.0427
 0.33%
5.51 18.97 NA -36.36 60.20M 0.00 0.00%
Eco-stim Energy Solutions Inc 4:00 p.m. 0.818
 0.018
 2.25%
0.76 1.74 NA -0.41 61.25M 0.00 NA%
High Arctic Energy Services Inc 3:59 p.m. 1.26
 0.03
 2.44%
0.97 1.44 NA -0.75 61.89M 0.005 4.76%
Cwc Energy Svcs Corp Com Canada 2:24 p.m. 0.1262
 0.0025
 1.94%
0.12 0.18 1.58 0.08 65.12M 0.0025 7.92%
Parker Drilling Company 4:02 p.m. 0.4793
 0.0196
 3.93%
0.4615 1.475 NA -0.8 66.81M 0.00 NA%
Dawson Geophysical Company 10:32 a.m. 2.19
 0.22
 11.17%
1.27 2.6513 NA -0.45 67.48M 0.15 6.85%
Strad Energy Services LTD. Ordinary Shar 1:08 p.m. 1.2457
 0.0043
 0.34%
0.9295 1.36 NA -0.12 71.42M 0.07 NA%
Pyrogenesis Canada Inc 10:34 a.m. 0.46
 0.02
 4.17%
0.36 1.29 NA -0.19 82.28M 0.00 0.00%
Cwc Energy Services CO 2:23 p.m. 0.16
 0.01
 5.88%
0.155 0.25 2.00 0.08 82.56M 0.0025 6.25%
Geodrill Ltd Ordinary Shares Isle O 1:42 p.m. 1.83
 0.028
 1.55%
1.65 2.25 4.69 0.31 85.71M 0.03 3.28%
Pulse Seismic Inc Ordinary Shares 3:09 p.m. 1.65  UNCH  0.0% 1.25 1.75 5.89 0.28 85.79M 0.0138 3.33%
TC Energy Corp Preferred Stock 9:48 a.m. 12.20
 0.05
 0.41%
10.26 13.2925 NA NA 90.56M 0.428 14.03%
Martin Midstream Partners L.P.UNITS Repr 10:26 a.m. 2.40
 0.07
 2.83%
1.95 3.30 NA -0.11 93.60M 0.005 0.83%
Profire Energy Inc 10:31 a.m. 1.80
 0.06
 3.23%
1.09 3.2899 8.18 0.08 96.01M 0.00 0.00%
Macro Enterprises Inc Com Canada 9:30 a.m. 3.09
 0.07
 2.21%
2.0201 3.19 NA -0.39 97.36M 0.00 0.00%
Geodrill Ltd 9:47 a.m. 2.25
 0.05
 2.17%
1.52 3.60 28.13 0.4 105.57M 0.035 3.11%
Gulf Island Fabrication Inc 10:33 a.m. 6.67
 0.15
 2.30%
2.95 7.93 NA -1.51 108.03M 0.01 0.60%
Dynagas Lng Partners LP Common Units 10:20 a.m. 3.07  UNCH  0.0% 2.27 3.19 2.67 1.15 112.98M 0.0625 8.14%
Pulse Seismic Inc 9:30 a.m. 2.23
 0.05
 2.19%
1.65 2.35 7.96 0.28 115.95M 0.0138 2.47%
Aegean Marine Petroleum Network Inc 4:02 p.m. 3.10
 0.05
 1.59%
1.75 6.325 NA -0.76 122.15M 0.01 1.29%
Hornbeck Offshore Services 4:01 p.m. 3.36
 0.13
 3.73%
1.51 4.8665 8.40 0.4 125.98M 0.00 NA%
Phi Inc - Non-voting 4:00 p.m. 12.41
 0.10
 0.80%
8.0901 13.39 25.85 0.48 160.15M 0.00 NA%
Geospace Technologies Corporation 10:32 a.m. 12.33
 0.49
 3.82%
6.60 17.09 6.59 0.92 164.20M 0.00 0.00%
Pembina Pipeline Corp Preferred 5 YR Res 2:28 p.m. 16.50
 0.50
 3.12%
12.36 16.50 NA NA 165.00M 0.4078 9.89%
Knot Offshore Partners LP Common Units R 10:31 a.m. 5.02
 0.05
 0.99%
4.28 7 3.39 1.48 170.91M 0.026 2.07%
Tesco Corporation 4:00 p.m. 3.70
 0.25
 6.33%
3.60 7.50 NA -2.73 173.00M 0.05 NA%
Blueknight Energy Partners L.P.UNITS Rep 4:00 p.m. 4.63
 0.005
 0.11%
3.18 4.68 21.05 1.96 194.01M 0.0425 3.67%
Enbridge Inc Cum Pref Shs Ser J Canada 9:32 a.m. 25
 0.065
 0.26%
20.885 25.26 17.12 1.46 200.00M 0.2289 3.66%
Forum Energy Technologies Inc 10:24 a.m. 19.12
 0.43
 2.20%
17.65 28.73 NA -1.85 234.86M 0.00 0.00%
Emerge Energy Services LP Common Units R 4:02 p.m. 7.78
 0.13
 1.64%
5.65 11.42 25.93 0.3 241.23M 0.67 NA%
Inspired Entertainment Inc 10:31 a.m. 9.24
 0.17
 1.87%
6.12 16.015 20.53 0.71 242.26M 0.00 0.00%
Z C L Composites Inc Ordinary Shares 9:32 a.m. 7.9044
 0.1864
 2.30%
7.9044 10.685 13.40 0.59 244.29M 0.135 5.30%
Enbridge Inc Cum Red Pfd Shs Series B 12:13 p.m. 12.89
 0.39
 3.12%
10.5769 12.89 NA NA 257.80M 0.3251 10.09%
Carbo Ceramics Inc 4:02 p.m. 9.78
 0.48
 4.68%
5.8301 12.69 NA -9.1 268.10M 0.10 NA%
Calfrac Well Services Ltd Common Shares 9:44 a.m. 3.20
 0.01
 0.31%
2.74 4.56 16.84 0.19 274.29M 0.0156 1.95%
Natural Gas Services Group Inc 10:31 a.m. 23.138
 0.822
 3.43%
9.55 24.39 60.89 0.38 287.77M 0.00 0.00%
Total Energy Services Inc Ordinary Shar 10:19 a.m. 7.24
 0.05
 0.69%
5.42 7.92 7.17 0.88 289.26M 0.09 4.97%
Summit Midstream Partners LP Common Unit 10:32 a.m. 27.8035
 0.4365
 1.55%
13 29.18 NA -6.11 289.77M 0.125 1.80%
Capital Product Partners L.P.UNITS Repre 4:00 p.m. 16.15
 0.33
 2.00%
12.02 18.85 5.96 6.19 322.22M 0.15 3.72%
Arc Logistic Partners 3:40 p.m. 16.51
 0.03
 0.18%
13.80 17.17 22.62 0.73 322.70M 0.44 10.66%
Ensign Energy Services Inc Ordinary Sha 9:54 a.m. 1.751
 0.037
 2.07%
1.35 2.78 7.96 0.22 322.98M 0.06 13.71%
Matrix Service Company 10:26 a.m. 12.20
 0.09
 0.73%
4.74 13.90 NA -1.94 333.06M 0.00 0.00%
Enbridge Inc Cum Redeemable Pref Shs Ser 10:01 a.m. 21.20
 1.00
 4.95%
16.75 21.41 NA NA 339.20M 0.3661 6.91%
Csi Compressco Lpunits 4:00 p.m. 2.42
 0.09
 3.86%
1.04 2.44 NA -0.16 344.84M 0.01 1.65%
Key Energy Services Inc 4:02 p.m. 17.22
 0.30
 1.71%
8.20 20.28 NA -4.9 348.38M 0.00 NA%
Basic Energy Services Inc 4:02 p.m. 13.40
 1.70
 11.26%
12.72 29.58 NA -3.39 354.06M 0.00 NA%
Oil States International Inc 10:33 a.m. 5.695
 0.145
 2.48%
5.215 9.02 28.48 0.2 365.68M 0.00 0.00%
Calfrac Well Services LTD. 10:16 a.m. 4.40
 0.04
 0.90%
3.70 6.20 23.16 0.19 377.15M 0.0156 1.42%
Total Energy Services Inc 10:24 a.m. 9.99
 0.15
 1.52%
7.36 10.85 9.89 0.88 399.13M 0.09 3.60%
Enerflex LTD. Ordinary Shares Canada 3:59 p.m. 4.56
 0.18
 3.80%
3.86 8.93 NA -0.21 408.95M 0.0181 1.59%
Overseas Shipholding Group Inc Class A 10:31 a.m. 5.91
 0.04
 0.67%
3.40 6.735 7.68 0.29 419.33M 0.06 4.06%
Ensign Energy Services Inc 10:34 a.m. 2.43
 0.06
 2.41%
1.77 3.78 11.05 0.22 448.23M 0.06 9.88%
Vtti Energy Partners LP Common Units Rep 4:00 p.m. 19.50  UNCH  0.0% 18.20 19.75 36.67 0.6 499.12M 0.336 6.89%
Gener8 Maritime Inc Common Shares 4:02 p.m. 6.16  UNCH  0.0% 4.17 6.94 NA -2.03 512.93M 0.00 NA%
Sprague Resources LP Common Units Repres 4:00 p.m. 20
 0.02
 0.10%
14.70 20.4007 NA -2.69 524.76M 0.4338 8.68%
Tetra Technologies Inc 10:32 a.m. 4.384
 0.076
 1.70%
2.56 6.7688 21.92 0.2 574.90M 0.00 0.00%
North American Construction Group LTD. C 10:31 a.m. 20.59
 0.32
 1.53%
17.79 26.30 9.85 2.15 585.52M 0.10 1.94%
Cone Midstream Partners LP Common Units 4:02 p.m. 17.15
 0.06
 0.35%
15.25 25.56 10.79 1.59 590.41M 0.3025 7.06%
Transmontaigne Partners L.P. Transmontai 4:02 p.m. 37.98
 0.40
 1.06%
33.975 47.45 17.26 2.2 616.12M 0.785 8.27%
Newpark Resources Inc 10:32 a.m. 7.395
 0.115
 1.53%
3.40 7.84 46.22 0.16 630.07M 0.00 0.00%
Trican Well Service Ltd Ordinary Shares 10:30 a.m. 3.10
 0.15
 4.62%
2.16 3.92 5.64 0.55 636.62M 0.045 5.81%
Teekay Corporation 10:32 a.m. 7.176
 0.084
 1.16%
5.01 9.275 4.66 1.54 652.65M 0.055 3.07%
Gaslog LTD. Common Sha 0/0/NA 7  UNCH  0.0% NA NA 7.07 -0.63 666.35M 0.05 2.86%
Dril-quip Inc 10:31 a.m. 20.61
 0.66
 3.10%
18.93 30.93 1030.50 0.02 709.39M 0.00 0.00%
Tsakos Energy Navigation Ltd Common Shar 10:34 a.m. 24.79
 0.34
 1.35%
15.50 27.20 2.05 6.01 731.44M 0.30 2.42%
Atwood Oceanics Inc 4:00 p.m. 9.32
 0.18
 1.97%
5.91 10.45 2.28 4.09 749.88M 0.075 3.22%
Mattr Corp Ordinary Shares 3:01 p.m. 11.7258
 0.0881
 0.76%
8.1999 15.63 NA NA 776.60M 0.15 5.12%
Nordic American Tankers Ltd 10:32 a.m. 3.804
 0.026
 0.68%
3.26 4.83 6.56 0.07 794.26M 0.12 12.62%
Core Laboratories Inc 10:32 a.m. 17.01
 0.37
 2.13%
13.82 27.945 40.50 0.42 797.16M 0.01 0.24%
North American Construction Group Ltd 10:31 a.m. 28.46
 0.39
 1.35%
23.83 34.87 13.62 2.15 809.32M 0.10 1.41%
Crossamerica Partners LP Common Units RE 10:16 a.m. 22.05
 0.09
 0.41%
17.91 24.19 21.00 1.05 837.53M 0.525 9.52%
Enbridge Energy Management Llc Shares RE 4:01 p.m. 9.36
 0.01
 0.11%
8.206 15.3819 NA -0.34 861.68M 0.5435 NA%
Propetro Holding Corp 10:32 a.m. 8.12
 0.22
 2.64%
6.33 11.37 10.68 0.02 873.44M 0.00 0.00%
Trican Well 10:33 a.m. 4.27
 0.23
 5.11%
2.91 5.33 7.76 0.55 876.90M 0.045 4.22%
Select Water Solutions Inc Class A 10:32 a.m. 8.94
 0.17
 1.87%
6.7766 9.74 12.42 0.72 918.28M 0.06 2.68%
Terravest Industries Inc Common Shares 12:19 p.m. 52
 1.50
 2.97%
19.68 52 20.00 2.32 941.92M 0.15 1.15%
Mullen Group LD. Ordinary Shares Canada 10:01 a.m. 11.07
 0.0052
 0.05%
9.05 12.19 7.63 1.45 974.80M 0.06 6.50%
Ces Energy Solutions Corp Common Shares 3:40 p.m. 4.1725
 0.0825
 2.02%
1.696 4.20 6.84 0.36 980.71M 0.03 2.88%
Enerflex Ltd 10:33 a.m. 8.19
 0.11
 1.32%
5.435 11.03 NA -1.04 1.02B 0.025 1.22%
Archrock Partners L.P.UNITS Representin 4:00 p.m. 15.30
 0.39
 2.62%
10.5822 16.40 NA -0.01 1.07B 0.285 7.45%
Teekay Offshore Partners L.P. Common Uni 4:02 p.m. 2.77
 0.01
 0.36%
1.65 3.50 NA -1.89 1.14B 0.01 1.44%
Tallgrass Energy GP LP Class A Shares CO 4:03 p.m. 20.83
 0.01
 0.05%
17.14 28.94 NA -2.14 1.21B 0.4875 9.36%
Fairmount Santrol Holdings Inc 4:01 p.m. 5.50
 0.26
 4.51%
2.465 6.36 13.10 0.42 1.24B 0.00 NA%
Terravest Industries Inc 10:30 a.m. 70.99
 2.01
 2.75%
24.92 74.67 27.30 2.32 1.29B 0.15 0.85%
Pason Systems Inc 10:34 a.m. 16.20
 0.12
 0.73%
10.75 17.49 13.39 1.21 1.29B 0.13 3.21%
Mullen Group LTD. 10:31 a.m. 14.63
 0.03
 0.20%
12.815 16.43 10.09 1.45 1.29B 0.06 4.92%
Ces Energy Solutions Corp 10:32 a.m. 5.64
 0.13
 2.25%
2.30 5.795 9.25 0.36 1.33B 0.03 2.13%
Diamond Offshore Drilling Inc 10:32 a.m. 13.455
 0.305
 2.22%
10.44 17.32 NA -0.44 1.38B 0.125 3.72%
Genesis Energy L.P. Common Units 10:34 a.m. 11.62
 0.11
 0.94%
8.05 12.78 52.82 0.22 1.42B 0.15 5.16%
Western Refining Logis 4:01 p.m. 23.85
 0.45
 1.85%
22.85 26.85 20.21 1.18 1.46B 0.4675 7.84%
Teekay Lng Partners L. 4:00 p.m. 16.98
 0.01
 0.06%
13.12 17.24 23.26 0.73 1.48B 0.2875 6.77%
Global Partners LP Common Units Represen 10:25 a.m. 44.55
 0.90
 1.98%
27.07 49.50 11.85 10.02 1.51B 0.70 6.29%
Dnow Inc 10:32 a.m. 14.80
 0.18
 1.20%
8.83 15.575 6.61 1.13 1.61B 0.00 0.00%
Helix Energy Solutions Group Inc 10:32 a.m. 10.68
 0.43
 3.87%
6.185 12.14 NA -0.58 1.63B 0.00 0.00%
Rpc Inc 10:32 a.m. 7.61
 0.20
 2.56%
6.34 9.4147 8.46 1.01 1.64B 0.04 2.10%
Teekay Tankers LTD. 10:32 a.m. 56.71
 0.80
 1.39%
35 64.42 3.82 14.86 1.66B 0.25 1.76%
TC Pipelines LP Common Units Representin 4:02 p.m. 23.64
 0.41
 1.71%
22.64 59.30 6.89 3.43 1.69B 0.65 11.00%
Cgg 4:02 p.m. 2.49
 0.18
 6.74%
1.88 7.15 NA -14.82 1.73B 0.00 NA%
Superior Energy Services Inc 4:00 p.m. 11.23
 0.59
 4.99%
7.655 12.725 NA -1.03 1.73B 0.08 NA%
Sfl Corporation Ltd 10:32 a.m. 12.535
 0.115
 0.91%
8.425 13.74 18.99 1.53 1.74B 0.26 8.30%
Delek Logistics Partners L.P. Common Uni 10:34 a.m. 37.335
 0.045
 0.12%
36.50 58.81 12.92 3.66 1.76B 1.055 11.30%
Dht Holdings Inc 10:31 a.m. 11.105
 0.185
 1.64%
7.30 11.955 11.22 0.37 1.79B 0.22 7.92%
C& J Energy Services Inc 4:02 p.m. 27.45
 1.32
 4.59%
22.99 36.78 23.66 1.16 1.88B 0.00 NA%
Semgroup Corporation Class A 4:02 p.m. 24.05
 0.55
 2.24%
20.20 32.40 NA -0.55 1.90B 0.4725 7.86%
Rowan Companies Plc Class A Ordinary Sha 4:01 p.m. 15.20
 0.88
 5.47%
9.02 17.331 26.21 0.58 1.93B 0.10 NA%
Secure Energy SVCS. Inc Ordinary Shares 10:31 a.m. 8.01
 0.26
 3.14%
4.29 8.69 12.32 0.65 2.24B 0.10 4.99%
Transportadora DE Gas Del Sur SA Tgs 10:34 a.m. 15.12
 0.48
 3.08%
9.50 19.95 0.28 214.65 2.28B 0.00 0.00%
Oceaneering International Inc 10:32 a.m. 22.79
 0.65
 2.77%
14.99 27.46 23.99 0.95 2.31B 0.15 2.63%
Usa Compression Partners LP Common Units 10:34 a.m. 24.74
 0.34
 1.36%
18.48 28.47 123.70 -0.19 2.55B 0.525 8.49%
Golar Lng Ltdhares 10:31 a.m. 24.68
 0.17
 0.68%
19.62 25.90 NA -0.44 2.58B 0.25 4.05%
Holly Energy Partners 4:00 p.m. 20.45
 0.16
 0.78%
15.5101 23.62 11.89 1.77 2.59B 0.35 6.85%
Boardwalk Pipeline Partners LP Common UN 4:00 p.m. 10.56  UNCH  0.0% 9.10 18.34 9.87 1.07 2.64B 0.10 3.79%
Amec Foster Wheeler Plc 10/06 7.01  UNCH  0.0% 5.22 7.36 NA NA 2.76B 0.0909 2.60%
Ensco Plc Class A Ordinary Shares 4:00 p.m. 6.38
 0.34
 5.06%
4.10 7.60 NA NA 2.79B 0.01 0.63%
Valero Energy Partners LP Common Units R 4:00 p.m. 40.41
 0.83
 2.01%
33.25 48.66 14.59 2.77 2.80B 0.5275 5.22%
Archrock Inc 10:32 a.m. 19.07
 0.83
 4.17%
8.781 21.40 28.46 0.67 2.98B 0.165 3.46%
Enable Midstream Partners LP Common Unit 4:00 p.m. 7.05
 0.10
 1.44%
6.872 9.91 58.75 0.12 3.07B 0.1653 9.38%
Secure Energy Services Inc 10:34 a.m. 11.06
 0.19
 1.69%
5.805 11.92 17.02 0.65 3.09B 0.10 3.62%
Tallgrass Energy Partners LP Common Unit 4:02 p.m. 42.56
 0.19
 0.44%
34.37 52.84 6.65 6.4 3.12B 0.975 9.16%
Enbridge Energy L.P. Class A Common Unit 4:00 p.m. 9.70
 0.03
 0.31%
8.89 17.2899 17.32 0.56 3.17B 0.35 14.43%
Weatherford International Plc Ireland 4:01 p.m. 3.37
 0.14
 3.99%
2.07 5.10 NA NA 3.36B 0.00 NA%
Plains GP Holdings L.P. - Class A Shares 10:34 a.m. 18.30
 0.18
 0.97%
12.585 19.77 18.12 1.01 3.61B 0.18 3.93%
Enbridge Income Fund Holdings Ordinary S 3:17 p.m. 21.9395
 0.176
 0.80%
20.3894 25.9216 10.35 2.12 3.83B 0.1883 8.00%
Helmerich & Payne Inc 10:31 a.m. 40.67
 0.96
 2.31%
30.405 46.55 9.71 4.16 4.02B 0.25 2.46%
Sunoco LP Common Units Representing Limi 10:34 a.m. 51.29
 0.49
 0.95%
41.95 64.89 14.05 3.65 4.33B 0.842 6.57%
Eqt Midstream Partners LP Common Units R 4:02 p.m. 55.74
 0.71
 1.26%
51.4601 78.75 10.25 5.44 4.49B 1.065 7.64%
Veresen Inc Ordinary Shares Canada 11:49 a.m. 14.944
 0.256
 1.68%
10.87 15.20 NA -0.05 4.69B 0.0646 5.19%
Tidewater Inc 10:31 a.m. 91.3075
 2.3225
 2.48%
39.41 101.10 49.62 1.84 4.77B 0.00 0.00%
Transocean Ltd Switzerland 10:33 a.m. 5.85
 0.20
 3.31%
4.45 8.88 NA -1.24 4.79B 0.15 10.26%
Buckeye Partners L.P. 4:01 p.m. 35.91
 0.11
 0.30%
35.24 65.90 11.22 3.2 5.28B 1.2625 14.06%
Frontline Plc Ordinary Shares 10:34 a.m. 23.794
 0.366
 1.52%
13.35 25.135 6.76 2.22 5.30B 0.37 6.22%
Ultrapar Participacoes S.A. New Americ 10:33 a.m. 5.09
 0.12
 2.30%
2.74 6.345 3.11 1.6391 5.55B 0.08 3.14%
Shell Midstream Partne 0/0/NA 15.02  UNCH  0.0% NA NA 12.41 1.25 5.91B 0.30 7.99%
Enlink Midstream Llc Common Units Repres 10:34 a.m. 13.435
 0.005
 0.04%
8.455 14.175 30.53 0.74 6.09B 0.1325 3.94%
Mcdermott International Inc 4:02 p.m. 21.57
 0.33
 1.51%
16.14 27.21 NA NA 6.17B 0.00 NA%
Altagas Ltd Ordinary Shares Canada 10:06 a.m. 21.05
 0.105
 0.50%
16.41 22.073 9.31 2.26 6.23B 0.2975 5.65%
Antero Midstream Corporation 10:31 a.m. 13.475
 0.185
 1.35%
9.69 14.52 17.50 0.77 6.46B 0.225 6.68%
Inter Pipeline Ltd Canada 3:59 p.m. 15.47
 0.23
 1.51%
13.78 17.25 18.42 0.84 6.64B 0.0312 2.42%
Eqt GP Holdings LP Common Units Represen 4:04 p.m. 25.02
 0.17
 0.68%
21.05 31.7647 23.83 1.05 6.66B 0.258 4.12%
Noble Corporation Plc A Ordinary Shares 10:31 a.m. 47.02
 0.87
 1.82%
34.85 55.34 14.16 3.32 6.72B 0.40 3.40%
Nov Inc 10:31 a.m. 18.675
 0.495
 2.58%
14.05 21.905 7.47 0.39 7.39B 0.05 1.07%
Western Gas Equity Partners LP Common UN 4:02 p.m. 35.52
 0.05
 0.14%
31.63 44 19.41 1.83 7.78B 0.5687 6.40%
Altagas LTD. 10:34 a.m. 29.02
 0.33
 1.12%
22.28 29.95 12.84 1.41 8.59B 0.2975 4.10%
Dcp Midstream LP Com 4:02 p.m. 41.69
 0.03
 0.07%
37.80 42.15 8.85 4.71 8.70B 0.43 4.13%
Phillips 66 Partners L 0/0/NA 44.95  UNCH  0.0% NA NA 14.98 3 10.26B 0.875 7.79%
NiSource Inc 10:31 a.m. 26.30
 0.52
 1.94%
22.86 28.95 17.77 1.48 11.79B 0.265 4.03%
Plains All American Pipeline L.P.UNITS 10:34 a.m. 17.355
 0.155
 0.89%
12.07 19.03 12.40 1.4 12.17B 0.3175 7.32%
Western Midstream Partners LP Common Uni 10:34 a.m. 33.705
 0.535
 1.56%
24.89 36.79 12.96 2.6 12.82B 0.575 6.82%
Magellan Midstream Par 4:01 p.m. 69
 0.46
 0.67%
50.44 69.90 13.94 4.95 13.94B 1.0475 6.07%
Spectra Energy Partners LP Common Units 4:02 p.m. 30.56
 0.29
 0.94%
30.38 46.47 32.17 0.95 14.82B 0.7512 9.83%
Energy Transfer Equity L.P. Energy Trans 4:01 p.m. 16.75
 0.03
 0.18%
12.80 19.34 17.82 0.94 18.08B 0.305 7.28%
Pembina Pipeline Corp Ordinary Shares 10:34 a.m. 34.01
 0.48
 1.39%
28.15 36.17 11.37 2.99 19.71B 0.484 5.69%
Energy Transfer Partners L.P. Common Uni 4:01 p.m. 18.55
 0.07
 0.38%
15.06 22.70 16.86 1.1 21.61B 0.565 12.18%
Tenaris S.A. American Depositary Shares 10:34 a.m. 37.72
 0.48
 1.26%
24.69 40.725 5.68 6.64 21.70B 0.80 4.24%
Cheniere Energy Partners LP Common Units 10:34 a.m. 45.5875
 0.5625
 1.22%
43.42 62.34 6.56 6.95 22.07B 0.775 6.80%
Targa Resources Inc 10:31 a.m. 112.92
 1.42
 1.24%
67.355 117.61 30.85 3.66 25.13B 0.75 2.66%
Pembina Pipeline Corporation 10:34 a.m. 47.08
 0.46
 0.97%
38.79 48.97 15.75 2.99 27.28B 0.6675 5.67%
Halliburton Company 10:31 a.m. 38.195
 0.905
 2.31%
27.84 43.85 13.08 2.92 33.86B 0.17 1.78%
Cheniere Energy Inc 10:30 a.m. 153.46
 0.97
 0.63%
135.30 183.4599 3.77 40.72 36.02B 0.435 1.13%
TC Energy Corporation 10:34 a.m. 35.575
 0.425
 1.18%
32.515 42.49 12.94 2.75 36.91B 0.7085 7.97%
Williams Partners L.P. Common Units Repr 4:01 p.m. 39.91
 0.44
 1.09%
32.74 44.06 44.34 0.9 38.22B 0.614 6.15%
Kinder Morgan Inc 10:31 a.m. 17.635
 0.335
 1.86%
15.89 18.72 16.64 1.12 39.14B 0.2825 6.41%
Mplx LP Common Units Representing Limite 10:34 a.m. 39.97
 0.11
 0.28%
33.12 42.89 10.52 3.8 40.40B 0.85 8.51%
Oneok Inc 10:31 a.m. 76.71
 1.14
 1.46%
55.91 80.81 14.00 5.48 44.77B 0.99 5.16%
Williams Companies Inc The 10:31 a.m. 37.25
 0.59
 1.56%
28.27 39.76 14.33 2.6 45.39B 0.475 5.10%
TC Energy Corp 10:34 a.m. 49.22
 0.38
 0.77%
43.70 56.975 17.90 2.75 51.07B 0.96 7.80%
Enterprise Products Partners L.P. 10:34 a.m. 28.3003
 0.2097
 0.74%
25.19 29.99 11.23 2.52 61.36B 0.515 7.28%
Enbridge Inc 10:34 a.m. 33.25
 0.50
 1.48%
31.03 40.30 11.71 1.28 70.69B 0.6777 8.15%
Schlumberger N.V. 10:31 a.m. 50.715
 0.955
 1.85%
42.73 62.12 17.43 2.91 72.39B 0.275 2.17%
Fiserv Inc 10:31 a.m. 147.49
 0.70
 0.47%
109.115 159.99 29.62 4.98 86.84B 0.00 0.00%
Enbridge Inc 10:34 a.m. 46.01
 0.52
 1.12%
42.75 54.05 16.20 1.28 97.82B 0.915 7.95%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.