ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Thursday, March 28, 1:26 PM

. Stock Screen    Chart - SLB,EPD,KMI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Divestco Inc Ordinary Shares CL A Cana 11:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.11 28716 0.20 500000000000.00%
Intercept Energy Services Inc Common SH 11:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.41 58846 0.00 0.00%
Petrowest Corp Canada 3:04 p.m. 0.064
 0.0234
 26.77%
0.064 0.121 NA -0.14 14.01M 0.00 NA%
Questor Technology Inc Ordinary Shares 3:42 p.m. 0.40
 0.12
 23.08%
0.05 0.73 NA -0.06 11.21M 0.00 0.00%
Willbros Group Inc DE 12:59 p.m. 0.155
 0.035
 18.42%
0.1511 3.3526 NA -1.72 9.80M 0.00 NA%
Nxt Energy Solutions Inc Ordinary Share 10:58 a.m. 0.1194
 0.0269
 18.39%
0.0801 0.27 NA -0.1 9.32M 0.00 0.00%
Cleantek Inds Inc Ordinary Shares 12:15 p.m. 0.123
 0.016
 11.51%
0.05 0.139 NA -0.13 3.41M 0.00 0.00%
Basic Energy Services Inc 4:02 p.m. 13.40
 1.70
 11.26%
12.72 29.58 NA -3.39 354.06M 0.00 NA%
Team Inc 1:07 p.m. 7.10
 0.55
 7.19%
3.5301 11.25 0.42 16.73 31.35M 0.00 0.00%
Cgg 4:02 p.m. 2.49
 0.18
 6.74%
1.88 7.15 NA -14.82 1.73B 0.00 NA%
Ion Geophysical Corporation 4:00 p.m. 0.345
 0.0247
 6.68%
0.30 2.67 NA -2.61 10.22M 0.00 0.00%
Bri-chem Corp Ordinary Shares Canada 3:44 p.m. 0.28
 0.02
 6.67%
0.156 0.42 0.85 0.33 7.40M 0.00 0.00%
Tesco Corporation 4:00 p.m. 3.70
 0.25
 6.33%
3.60 7.50 NA -2.73 173.00M 0.05 NA%
Rowan Companies Plc Class A Ordinary Sha 4:01 p.m. 15.20
 0.88
 5.47%
9.02 17.331 26.21 0.58 1.93B 0.10 NA%
Navios Maritime Acquis 4:00 p.m. 3.48
 0.19
 5.18%
1.81 4.32 2.05 1.7 57.63M 0.05 5.75%
Ensco Plc Class A Ordinary Shares 4:00 p.m. 6.38
 0.34
 5.06%
4.10 7.60 NA NA 2.79B 0.01 0.63%
Superior Energy Services Inc 4:00 p.m. 11.23
 0.59
 4.99%
7.655 12.725 NA -1.03 1.73B 0.08 NA%
Carbo Ceramics Inc 4:02 p.m. 9.78
 0.48
 4.68%
5.8301 12.69 NA -9.1 268.10M 0.10 NA%
Fairmount Santrol Holdings Inc 4:01 p.m. 5.50
 0.26
 4.51%
2.465 6.36 13.10 0.42 1.24B 0.00 NA%
Hyduke Energy Services Inc Canada Ord 9:30 a.m. 0.1435
 0.0064
 4.27%
0.1435 0.1499 NA -0.18 10.00M 0.00 NA%
Weatherford International Plc Ireland 4:01 p.m. 3.37
 0.14
 3.99%
2.07 5.10 NA NA 3.36B 0.00 NA%
Enerflex LTD. Ordinary Shares Canada 3:59 p.m. 4.56
 0.18
 3.80%
3.86 8.93 NA -0.21 408.95M 0.0181 1.59%
Hornbeck Offshore Services 4:01 p.m. 3.36
 0.13
 3.73%
1.51 4.8665 8.40 0.4 125.98M 0.00 NA%
Englobal Corporation 12:52 p.m. 1.70
 0.06
 3.41%
1.01 4.568 NA -4.16 69.70M 0.00 0.00%
Aveda Transportation & Energy Servic 3:19 p.m. 0.7925
 0.0275
 3.35%
0.263 0.82 NA -0.44 45.82M 0.00 NA%
Synthesis Energy Systems Inc 4:00 p.m. 0.38
 0.009
 2.31%
0.32 1.28 NA -0.32 33.27M 0.00 NA%
Z C L Composites Inc Ordinary Shares 9:32 a.m. 7.9044
 0.1864
 2.30%
7.9044 10.685 13.40 0.59 244.29M 0.135 5.30%
Gulf Island Fabrication Inc 12:37 p.m. 7.28
 0.17
 2.28%
2.95 7.70 NA -1.51 117.91M 0.01 0.55%
Semgroup Corporation Class A 4:02 p.m. 24.05
 0.55
 2.24%
20.20 32.40 NA -0.55 1.90B 0.4725 7.86%
Macro Enterprises Inc Com Canada 9:30 a.m. 3.09
 0.07
 2.21%
2.0201 3.19 NA -0.39 97.36M 0.00 0.00%
Valero Energy Partners LP Common Units R 4:00 p.m. 40.41
 0.83
 2.01%
33.25 48.66 14.59 2.77 2.80B 0.5275 5.22%
Summit Midstream Partners LP Common Unit 12:30 p.m. 27.80
 0.55
 1.94%
13 28.70 NA -6.11 289.56M 0.125 1.80%
Cwc Energy Svcs Corp Com Canada 2:24 p.m. 0.1262
 0.0025
 1.94%
0.12 0.18 1.58 0.08 65.12M 0.0025 7.92%
Western Refining Logis 4:01 p.m. 23.85
 0.45
 1.85%
22.85 26.85 20.21 1.18 1.46B 0.4675 7.84%
Profire Energy Inc 12:58 p.m. 1.875
 0.035
 1.83%
1.09 3.2899 8.52 0.08 100.01M 0.00 0.00%
TC Pipelines LP Common Units Representin 4:02 p.m. 23.64
 0.41
 1.71%
22.64 59.30 6.89 3.43 1.69B 0.65 11.00%
Key Energy Services Inc 4:02 p.m. 17.22
 0.30
 1.71%
8.20 20.28 NA -4.9 348.38M 0.00 NA%
Veresen Inc Ordinary Shares Canada 11:49 a.m. 14.944
 0.256
 1.68%
10.87 15.20 NA -0.05 4.69B 0.0646 5.19%
Emerge Energy Services LP Common Units R 4:02 p.m. 7.78
 0.13
 1.64%
5.65 11.42 25.93 0.3 241.23M 0.67 NA%
Aegean Marine Petroleum Network Inc 4:02 p.m. 3.10
 0.05
 1.59%
1.75 6.325 NA -0.76 122.15M 0.01 1.29%
Mcdermott International Inc 4:02 p.m. 21.57
 0.33
 1.51%
16.14 27.21 NA NA 6.17B 0.00 NA%
Mullen Group LD. Ordinary Shares Canada 1:53 p.m. 10.68
 0.15
 1.39%
9.05 12.19 7.37 1.45 940.45M 0.06 6.74%
Eqt Midstream Partners LP Common Units R 4:02 p.m. 55.74
 0.71
 1.26%
51.4601 78.75 10.25 5.44 4.49B 1.065 7.64%
Matrix Service Company 1:08 p.m. 13.21
 0.16
 1.20%
4.74 13.90 NA -1.94 360.70M 0.00 0.00%
Martin Midstream Partners L.P.UNITS Repr 12:47 p.m. 2.589
 0.031
 1.18%
1.95 3.30 NA -0.11 100.97M 0.005 0.77%
High Arctic Energy Svcs Inc Common Cana 3:15 p.m. 0.80
 0.009
 1.11%
0.6818 1.07 NA -0.75 39.30M 0.005 7.50%
Williams Partners L.P. Common Units Repr 4:01 p.m. 39.91
 0.44
 1.09%
32.74 44.06 44.34 0.9 38.22B 0.614 6.15%
Tenaris S.A. American Depositary Shares 1:10 p.m. 39.315
 0.435
 1.09%
24.69 39.885 9.10 4.32 22.62B 0.80 4.07%
Natural Gas Services Group Inc 12:34 p.m. 19.545
 0.215
 1.09%
9.55 20.15 108.58 -0.05 243.09M 0.00 0.00%
Spectra Energy Partners LP Common Units 4:02 p.m. 30.56
 0.29
 0.94%
30.38 46.47 32.17 0.95 14.82B 0.7512 9.83%
Tsakos Energy Navigation Ltd Common Shar 1:10 p.m. 25.275
 0.205
 0.81%
15.50 26.4999 2.09 6.01 745.75M 0.30 2.37%
Enbridge Income Fund Holdings Ordinary S 3:17 p.m. 21.9395
 0.176
 0.80%
20.3894 25.9216 10.35 2.12 3.83B 0.1883 8.00%
Phi Inc - Non-voting 4:00 p.m. 12.41
 0.10
 0.80%
8.0901 13.39 25.85 0.48 160.15M 0.00 NA%
Holly Energy Partners 4:00 p.m. 20.45
 0.16
 0.78%
15.5101 23.62 11.89 1.77 2.59B 0.35 6.85%
Global Partners LP Common Units Represen 1:06 p.m. 44.17
 0.32
 0.72%
27.07 49.50 11.75 3.76 1.50B 0.70 6.34%
North American Construction Group LTD. C 12:58 p.m. 22.48
 0.14
 0.62%
16.21 26.30 10.76 2.15 639.27M 0.10 1.78%
Seacor Holdings Inc 4:02 p.m. 50.90
 0.24
 0.47%
31.90 59 14.97 3.4 925.08M 0.015 0.00%
Tallgrass Energy Partners LP Common Unit 4:02 p.m. 42.56
 0.19
 0.44%
34.37 52.84 6.65 6.4 3.12B 0.975 9.16%
Dril-quip Inc 1:05 p.m. 22.72
 0.10
 0.44%
18.93 30.93 1136.00 0.02 782.02M 0.00 0.00%
Strad Energy Services LTD. Ordinary Shar 1:08 p.m. 1.2457
 0.0043
 0.34%
0.9295 1.36 NA -0.12 71.42M 0.07 NA%
Enbridge Energy L.P. Class A Common Unit 4:00 p.m. 9.70
 0.03
 0.31%
8.89 17.2899 17.32 0.56 3.17B 0.35 14.43%
Buckeye Partners L.P. 4:01 p.m. 35.91
 0.11
 0.30%
35.24 65.90 11.22 3.2 5.28B 1.2625 14.06%
Cheniere Energy Inc 1:10 p.m. 160.6928
 0.4472
 0.28%
135.30 183.4599 3.95 40.72 37.71B 0.435 1.08%
Sunoco LP Common Units Representing Limi 1:09 p.m. 60
 0.15
 0.25%
41.95 64.89 16.44 3.65 5.07B 0.842 5.61%
Crossamerica Partners LP Common Units RE 12:21 p.m. 22.78
 0.05
 0.22%
17.91 24.19 21.70 1.05 865.26M 0.525 9.22%
Energy Transfer Equity L.P. Energy Trans 4:01 p.m. 16.75
 0.03
 0.18%
12.80 19.34 17.82 0.94 18.08B 0.305 7.28%
Enbridge Energy Management Llc Shares RE 4:01 p.m. 9.36
 0.01
 0.11%
8.206 15.3819 NA -0.34 861.68M 0.5435 NA%
Blueknight Energy Partners L.P.UNITS Rep 4:00 p.m. 4.63
 0.005
 0.11%
3.18 4.68 21.05 1.96 194.01M 0.0425 3.67%
Teekay Lng Partners L. 4:00 p.m. 16.98
 0.01
 0.06%
13.12 17.24 23.26 0.73 1.48B 0.2875 6.77%
Tidewater Inc 1:10 p.m. 92.145
 0.055
 0.06%
39.41 93.15 50.08 -0.49 4.82B 0.00 0.00%
Schlumberger N.V. 1:10 p.m. 54.875
 0.025
 0.05%
42.73 62.12 18.86 2.91 78.33B 0.275 2.00%
TC Energy Corp Preferred Stock 10:26 a.m. 11.7096
 0.0004
 0.00%
10.26 12.0805 2.99 3.92 86.92M 0.428 14.62%
Boardwalk Pipeline Partners LP Common UN 4:00 p.m. 10.56  UNCH  0.0% 9.10 18.34 9.87 1.07 2.64B 0.10 3.79%
Genesis Energy L.P. Common Units 1:10 p.m. 10.98  UNCH  0.0% 8.05 12.78 49.91 0.22 1.34B 0.15 5.46%
Deleted INT.N Has Changed to WKC.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Shell Midstream Partne 0/0/NA 15.02  UNCH  0.0% NA NA 12.41 1.25 5.91B 0.30 7.99%
Phillips 66 Partners L 0/0/NA 44.95  UNCH  0.0% NA NA 14.98 3 10.26B 0.875 7.79%
Crestwood Equity Partn 0/0/NA NA  UNCH  0.0% NA NA NA -0.29 0 0.655 NA%
Navsight Holdings Inc Class A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Gaslog LTD. Common Sha 0/0/NA 7  UNCH  0.0% NA NA 7.07 -0.63 666.35M 0.05 2.86%
Gener8 Maritime Inc Common Shares 4:02 p.m. 6.16  UNCH  0.0% 4.17 6.94 NA -2.03 512.93M 0.00 NA%
Vtti Energy Partners LP Common Units Rep 4:00 p.m. 19.50  UNCH  0.0% 18.20 19.75 36.67 0.6 499.12M 0.336 6.89%
World Point Terminals LP 07/07 17.29  UNCH  0.0% 14.55 17.90 16.58 1.043 602.75M 0.30 6.95%
JP Energy Partners LP 06/28 9.44  UNCH  0.0% 6.49 10.58 NA -1.204626 174.94M 0.325 13.78%
Dawson Geophysical Company 12:58 p.m. 1.43  UNCH  0.0% 1.27 2.6513 NA -0.86 44.06M 0.15 10.49%
Newlink Technology Inc Usd Ord Shs Caym 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.0222 0 0.04 NA%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 35.73M 0.003 4.21%
Wavefront Technology Solutions Inc Ordi 1:00 p.m. 0.0001  UNCH  0.0% 0.0001 0.0553 NA -0.016 9101 0.00 0.00%
Peak Discovery Cap Ltd Common Shares 12:55 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 46997 0.00 0.00%
Canadian Oil Recovery & Remediation 9:59 a.m. 0.0000  UNCH  0.0% NA NA 2.08 -0.001 424164 0.00 0.00%
Amec Foster Wheeler Plc 10/06 7.01  UNCH  0.0% 5.22 7.36 NA NA 2.76B 0.0909 2.60%
Enbridge Inc Cum Redeemable Pref Shs Ser 12:07 p.m. 20.45
 0.01
 0.05%
16.75 21.13 14.01 1.46 327.20M 0.3661 7.16%
Tallgrass Energy GP LP Class A Shares CO 4:03 p.m. 20.83
 0.01
 0.05%
17.14 28.94 NA -2.14 1.21B 0.4875 9.36%
Dcp Midstream LP Com 4:02 p.m. 41.69
 0.03
 0.07%
37.80 42.15 8.85 4.71 8.70B 0.43 4.13%
Delek Logistics Partners L.P. Common Uni 1:10 p.m. 40.975
 0.035
 0.09%
36.50 58.81 14.18 3.66 1.93B 1.055 10.30%
Fiserv Inc 1:11 p.m. 159.485
 0.155
 0.10%
109.115 159.99 32.03 4.98 94.16B 0.00 0.00%
Sprague Resources LP Common Units Repres 4:00 p.m. 20
 0.02
 0.10%
14.70 20.4007 NA -2.69 524.76M 0.4338 8.68%
Frontline Plc Ordinary Shares 1:09 p.m. 23.305
 0.025
 0.11%
13.35 24.535 6.62 2.22 5.19B 0.37 6.35%
Arc Logistic Partners 3:40 p.m. 16.51
 0.03
 0.18%
13.80 17.17 22.62 0.73 322.70M 0.44 10.66%
Trican Well Service Ltd Ordinary Shares 11:25 a.m. 3.0576
 0.0076
 0.25%
2.16 3.92 5.56 0.55 639.44M 0.045 5.89%
Enbridge Inc Cum Pref Shs Ser J Canada 9:32 a.m. 25
 0.065
 0.26%
20.885 25.26 17.12 1.46 200.00M 0.2289 3.66%
Helmerich & Payne Inc 1:10 p.m. 42.34
 0.11
 0.26%
30.405 46.55 10.11 4.16 4.18B 0.25 2.36%
Teekay Corporation 1:04 p.m. 7.2611
 0.0211
 0.29%
5.01 9.275 4.71 1.54 660.39M 0.055 3.03%
Enterprise Products Partners L.P. 1:10 p.m. 29.14
 0.09
 0.31%
25.19 29.25 11.56 2.5 63.18B 0.515 7.07%
Argent Mid Cap Etf 12:52 p.m. 34.325
 0.105
 0.31%
23.4453 34.325 NA NA 54.92M 0.1291 0.38%
Transportadora DE Gas Del Sur SA Tgs 1:09 p.m. 15.10
 0.05
 0.33%
9.50 15.77 0.28 214.65 2.27B 0.00 0.00%
Teekay Offshore Partners L.P. Common Uni 4:02 p.m. 2.77
 0.01
 0.36%
1.65 3.50 NA -1.89 1.14B 0.01 1.44%
Altagas Ltd Ordinary Shares Canada 3:45 p.m. 21.69
 0.08
 0.37%
16.24 21.872 9.60 1.41 6.41B 0.2975 5.49%
Energy Transfer Partners L.P. Common Uni 4:01 p.m. 18.55
 0.07
 0.38%
15.06 22.70 16.86 1.1 21.61B 0.565 12.18%
Geospace Technologies Corporation 1:06 p.m. 13.09
 0.05
 0.38%
6.60 17.09 7.00 0.92 174.32M 0.00 0.00%
Usa Compression Partners LP Common Units 1:04 p.m. 26.77
 0.11
 0.41%
18.48 28.38 133.85 0.2 2.76B 0.525 7.84%
Enbridge Inc 1:10 p.m. 36.15
 0.16
 0.45%
31.03 40.30 12.73 1.28 76.84B 0.6777 7.50%
Mplx LP Common Units Representing Limite 1:10 p.m. 41.495
 0.185
 0.45%
33.12 41.57 10.92 3.8 41.94B 0.85 8.19%
Nordic American Tankers Ltd 1:07 p.m. 3.93
 0.02
 0.51%
3.26 4.83 6.78 0.07 820.57M 0.12 12.21%
Ultrapar Participacoes S.A. New Americ 1:09 p.m. 5.69
 0.03
 0.53%
2.575 6.345 3.47 1.6391 6.20B 0.08 2.81%
Enlink Midstream Llc Common Units Repres 1:09 p.m. 13.425
 0.075
 0.56%
8.455 13.975 30.51 0.74 6.08B 0.1325 3.95%
Knot Offshore Partners LP Common Units R 1:10 p.m. 5.17
 0.03
 0.58%
4.28 7 3.49 1.48 176.01M 0.026 2.01%
Helix Energy Solutions Group Inc 1:07 p.m. 10.885
 0.065
 0.60%
6.185 11.875 NA -0.58 1.66B 0.00 0.00%
Golar Lng Ltdhares 1:05 p.m. 23.94
 0.15
 0.63%
19.62 25.06 46.04 7.25 1.92B 0.25 4.18%
Pembina Pipeline Corp Ordinary Shares 1:09 p.m. 35.32
 0.23
 0.66%
28.15 36.17 11.81 2.99 19.41B 0.4919 5.57%
Dht Holdings Inc 1:07 p.m. 11.495
 0.075
 0.66%
7.30 11.90 11.61 0.37 1.85B 0.22 7.66%
Magellan Midstream Par 4:01 p.m. 69
 0.46
 0.67%
50.44 69.90 13.94 4.95 13.94B 1.0475 6.07%
Eqt GP Holdings LP Common Units Represen 4:04 p.m. 25.02
 0.17
 0.68%
21.05 31.7647 23.83 1.05 6.66B 0.258 4.12%
Dnow Inc 1:07 p.m. 15.355
 0.105
 0.69%
8.83 15.485 6.85 2.24 1.63B 0.00 0.00%
Mccoy Global Inc Ordinary Shares Canad 2:56 p.m. 1.43
 0.01
 0.70%
0.979 1.79 6.22 0.23 38.55M 0.02 5.59%
Oneok Inc 1:11 p.m. 80.20
 0.60
 0.75%
55.91 80.26 14.64 5.48 46.77B 0.99 4.94%
Mattr Corp Ordinary Shares 3:01 p.m. 11.7258
 0.0881
 0.76%
8.1999 15.63 NA NA 776.60M 0.15 5.12%
Core Laboratories Inc 1:07 p.m. 17.12
 0.13
 0.77%
13.82 27.945 40.76 0.42 802.32M 0.01 0.23%
Oceaneering International Inc 1:07 p.m. 23.5147
 0.1847
 0.79%
14.99 27.46 24.75 0.95 2.37B 0.15 2.55%
Targa Resources Inc 1:10 p.m. 111.96
 0.91
 0.82%
67.355 112.50 30.59 3.66 24.92B 0.50 1.79%
Nustar Energy L.P. Common Units 1:10 p.m. 23.29
 0.19
 0.82%
14.70 24.50 32.35 0.72 2.95B 0.40 6.87%
Transocean Ltd Switzerland 1:08 p.m. 6.305
 0.055
 0.88%
4.45 8.88 NA -1.24 5.17B 0.15 9.52%
Newpark Resources Inc 1:07 p.m. 7.255
 0.065
 0.90%
3.40 7.625 45.34 0.16 618.14M 0.00 0.00%
Kinder Morgan Inc 1:11 p.m. 18.315
 0.165
 0.91%
15.89 18.325 17.28 1.12 40.65B 0.2825 6.17%
TC Energy Corporation 1:10 p.m. 40
 0.36
 0.91%
32.515 42.76 14.55 2.75 41.50B 0.96 9.60%
Cheniere Energy Partners LP Common Units 1:05 p.m. 49.55
 0.45
 0.92%
43.42 62.34 7.13 6.95 23.98B 0.775 6.26%
Pembina Pipeline Corp Preferred 5 YR Res 1:25 p.m. 16
 0.15
 0.95%
12.36 16 7.02 2.28 160.00M 0.4078 10.20%
Rpc Inc 1:06 p.m. 7.765
 0.075
 0.97%
6.34 9.4147 8.63 1.01 1.67B 0.04 2.06%
Capital Product Partners L.P.UNITS Repre 12:26 p.m. 17.62
 0.17
 0.97%
12.02 18.85 6.50 6.19 351.54M 0.15 3.41%
Gulfmark Offshore Inc 3:58 p.m. 34
 0.34
 1.01%
5.5001 36.28 NA -24.78 244.58M 0.00 NA%
Sea Ltd American Depositary Shares E 1:11 p.m. 54.12
 0.55
 1.03%
34.35 88.84 44.73 -2.96 30.78B 0.00 0.00%
Noble Corporation Plc A Ordinary Shares 1:06 p.m. 48.63
 0.51
 1.06%
34.85 55.34 14.65 3.32 6.94B 0.40 3.29%
Transmontaigne Partners L.P. Transmontai 4:02 p.m. 37.98
 0.40
 1.06%
33.975 47.45 17.26 2.2 616.12M 0.785 8.27%
Teekay Tankers LTD. 1:07 p.m. 57.925
 0.615
 1.07%
35 64.42 3.90 6.68 1.70B 0.25 1.73%
Sfl Corporation Ltd 1:07 p.m. 13.2619
 0.1419
 1.08%
8.425 13.74 20.09 1.53 1.84B 0.26 7.84%
Williams Companies Inc The 1:11 p.m. 38.965
 0.425
 1.10%
28.27 38.97 14.99 2.6 47.48B 0.475 4.88%
Overseas Shipholding Group Inc Class A 1:05 p.m. 6.375
 0.075
 1.19%
3.40 6.735 8.28 0.29 452.32M 0.06 3.76%
Oil States International Inc 1:06 p.m. 6.195
 0.075
 1.23%
5.215 9.02 30.98 0.2 397.78M 0.00 0.00%
Plains GP Holdings L.P. - Class A Shares 1:10 p.m. 18.24
 0.24
 1.33%
12.585 18.25 18.06 1.01 3.60B 0.18 3.95%
Western Midstream Partners LP Common Uni 1:10 p.m. 35.63
 0.49
 1.39%
24.89 35.71 13.70 2.6 13.56B 0.575 6.46%
Antero Midstream Corporation 1:05 p.m. 14.085
 0.195
 1.40%
9.69 14.09 19.29 0.68 6.76B 0.225 6.39%
Enable Midstream Partners LP Common Unit 4:00 p.m. 7.05
 0.10
 1.44%
6.872 9.91 58.75 0.12 3.07B 0.1653 9.38%
Inter Pipeline Ltd Canada 3:59 p.m. 15.47
 0.23
 1.51%
13.78 17.25 18.42 0.84 6.64B 0.0312 2.42%
Geodrill Ltd Ordinary Shares Isle O 1:42 p.m. 1.83
 0.028
 1.55%
1.65 2.25 4.69 0.31 85.71M 0.03 3.28%
Tetra Technologies Inc 1:07 p.m. 4.49
 0.07
 1.58%
2.56 6.7688 22.45 0.2 585.56M 0.00 0.00%
Recon Technology LTD. - Class A Ordinary 12:59 p.m. 0.1413
 0.0022
 1.58%
0.125 0.47 NA -1.74 5.89M 0.00 0.00%
Plains All American Pipeline L.P.UNITS 1:10 p.m. 17.585
 0.275
 1.59%
12.07 17.59 12.56 1.19 12.33B 0.3175 7.22%
Halliburton Company 1:11 p.m. 39.505
 0.675
 1.74%
27.84 43.85 13.53 2.92 35.16B 0.17 1.72%
Diamond Offshore Drilling Inc 1:06 p.m. 13.675
 0.235
 1.75%
10.44 17.32 NA -0.44 1.40B 0.125 3.66%
Total Energy Services Inc Ordinary Shar 10:43 a.m. 7.56
 0.13
 1.75%
5.42 7.8412 7.49 0.88 302.21M 0.09 4.76%
Csi Compressco Lpunits 1:07 p.m. 2.31
 0.04
 1.76%
1.04 2.38 NA -0.07 329.17M 0.01 1.73%
Superior Drilling Products Inc 12:48 p.m. 0.913
 0.0162
 1.81%
0.58 2.21 3.65 0.25 27.75M 0.00 0.00%
U.S. Silica Holdings Inc 1:03 p.m. 12.495
 0.235
 1.92%
10.09 14.6399 6.68 1.87 975.74M 0.02 0.64%
Atwood Oceanics Inc 4:00 p.m. 9.32
 0.18
 1.97%
5.91 10.45 2.28 4.09 749.88M 0.075 3.22%
Pyrogenesis Cda Inc Ordinary Shares Can 3:54 p.m. 0.4829
 0.0097
 2.05%
0.3249 0.7424 NA -0.05 38.16M 0.00 NA%
Enservco Corporation 1:04 p.m. 0.1993
 0.0041
 2.10%
0.1707 0.69 NA -0.48 5.30M 0.00 0.00%
Secure Energy SVCS. Inc Ordinary Shares 10:29 a.m. 8.32
 0.18
 2.21%
4.29 8.59 12.80 0.65 2.32B 0.10 4.81%
Top Ships Inc 12:22 p.m. 14.36
 0.31
 2.21%
5.51 18.97 0.37 -36.36 50.90M 0.00 0.00%
Eco-stim Energy Solutions Inc 4:00 p.m. 0.818
 0.018
 2.25%
0.76 1.74 NA -0.41 61.25M 0.00 NA%
Archrock Inc 1:11 p.m. 19.80
 0.46
 2.38%
8.781 20.14 29.55 0.28 3.09B 0.165 3.33%
Era Group Inc 4:02 p.m. 13.13
 0.31
 2.42%
8 13.18 NA -1.21 284.77M 0.00 NA%
Saexploration Holdings Inc 4:00 p.m. 1.44
 0.0342
 2.43%
1.1836 4.46 NA -4.34 21.51M 0.00 NA%
Archrock Partners L.P.UNITS Representin 4:00 p.m. 15.30
 0.39
 2.62%
10.5822 16.40 NA -0.01 1.07B 0.285 7.45%
Nov Inc 1:11 p.m. 19.705
 0.505
 2.63%
14.05 21.905 7.88 2.5 7.76B 0.05 1.01%
Phi Inc - Voting 3:57 p.m. 13.50
 0.39
 2.98%
9.01 13.9536 28.13 0.48 39.23M 0.00 NA%
Pulse Seismic Inc Ordinary Shares 11:06 a.m. 1.65
 0.05
 3.12%
1.25 1.75 5.89 0.28 85.82M 0.0138 3.33%
Ces Energy Solutions Corp Common Shares 10:36 a.m. 3.542
 0.112
 3.27%
1.696 3.5818 5.81 0.36 825.07M 0.03 3.39%
Mind Technology Inc 9:39 a.m. 4.5556
 0.1456
 3.30%
4 8.10 NA -9.2 6.40M 0.00 0.00%
Ensign Energy Services Inc Ordinary Sha 12:11 p.m. 1.9215
 0.072
 3.89%
1.35 2.78 8.73 0.22 354.26M 0.06 12.49%
Dynagas Lng Partners LP Common Units 12:11 p.m. 2.86
 0.11
 4.00%
2.27 3.19 2.49 1.15 105.25M 0.0625 8.74%
Terravest Industries Inc Common Shares 2:46 p.m. 45.068
 2.068
 4.81%
19.4888 45.068 17.33 2.32 816.36M 0.15 1.33%
Calfrac Well Services Ltd Common Shares 3:59 p.m. 2.92
 0.16
 5.80%
2.74 4.56 15.37 0.19 250.29M 0.0156 2.14%
Forum Energy Technologies Inc 1:02 p.m. 20.185
 1.315
 6.97%
17.65 28.73 32.56 0.62 247.95M 0.00 0.00%
Enbridge Inc Cum Red Pfd Shs Series B 9:59 a.m. 12.50
 0.90
 7.76%
10.5769 12.50 8.56 1.46 250.00M 0.3251 10.40%
Cypress Environmental Partners L.P. Comm 4:00 p.m. 0.4883
 0.0581
 13.51%
0.3901 3.67 NA -1.2 6.04M 0.21 172.03%
TC Energy Corp Preferred Stock 12:56 p.m. 6.14
 5.29
 622.35%
6.14 6.14 1.57 3.92 74.11M 0.1218 7.94%
Canadian Prem Sand Inc Common Shares 9:30 a.m. 0.2403
 0.2083
 650.94%
0.2403 0.2403 NA -0.11 18.68M 0.00 0.00%

— Related News

3/28 - 1:25 PM   - Bill Introduced in Minnesota Would Increase Access To Genetic Testing
3/28 - 1:25 PM   - Behavioral Health's Forge Health Marks Next Phase with Board of Directors Expansion and Advisory Board Creation
3/28 - 1:19 PM   - Simmons Bank Opens New Branch in Pine Bluff
3/28 - 1:17 PM   - Risas Dental & Braces Provides Notice of Data Security Incident
3/28 - 1:17 PM   - Coalition Insurance Company Now Quoting in All 50 U.S. States and D.C.
3/28 - 1:16 PM   - Global Organoids and Spheroids Market Analysis & Forecast 2024-2034, Featuring Prellis Biologics, 3D Biomatrix, HUB, Lonza, AMS Biotechnology, Corning, InSphero, 3D Biotek, Cellesce & Greiner Bio-One
3/28 - 1:15 PM   - Blumira Appoints Haiyang Li as Vice President of Engineering
3/28 - 1:14 PM   - Impacts of Extreme Weather on Interior Design Examined in New Research
3/28 - 1:14 PM   - First Northern Community Bancorp Announces Stock Repurchase Program
3/28 - 1:08 PM   - Ohio High School Adopts Novel Approach to Celebrating the Total Solar Eclipse
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.