ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Thursday, March 28, 7:11 AM

. Stock Screen    Chart - SLB,EPD,KMI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Phillips 66 Partners L 0/0/NA 44.95  UNCH  0.0% NA NA 14.98 3 10.26B 0.875 7.79%
Navsight Holdings Inc Class A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Crestwood Equity Partn 0/0/NA NA  UNCH  0.0% NA NA NA -0.29 0 0.655 NA%
Peak Discovery Cap Ltd Common Shares 12:55 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 46997 0.00 0.00%
Divestco Inc Ordinary Shares CL A Cana 11:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.11 28716 0.20 500000000000.00%
Intercept Energy Services Inc Common SH 11:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.41 58846 0.00 0.00%
Canadian Oil Recovery & Remediation 9:59 a.m. 0.0000  UNCH  0.0% NA NA 2.08 -0.001 424164 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Strad Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.43 0 0.00 NA%
Deleted Veresen Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Enbridge Income Fund H 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Canyon Services Group 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Canelson Drilling Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Dalmac Energy Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zcl Composites 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Logan International IN 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Hydrogenics Corporatio 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Alterra Power Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Tesla Exploration Ltd 0/0/NA NA  UNCH  0.0% NA NA NA -2.36 0 0.00 NA%
Deleted Aveda Transport and EN 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Great Prairie Energy S 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Mcw Energy Group Limit 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Matrrix Energy Technol 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Deleted Formation Fluid Manage 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.7 0 0.00 NA%
Tesla Exploratin Services Inc Ordinary 2:14 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -2.36 2256 0.00 0.00%
Enseco Energy Services Corp New Ordinar 9:31 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.16 2241 0.00 0.00%
Glori Energy Inc 11:59 a.m. 0.0001
 0.0002
 66.67%
0.0001 0.0003 NA -0.415317 3168 0.00 0.00%
Wavefront Technology Solutions Inc Ordi 1:00 p.m. 0.0001  UNCH  0.0% 0.0001 0.0553 NA -0.016 9101 0.00 0.00%
Divergent Energy Services Corp 1:25 p.m. 0.01
 0.005
 33.33%
0.005 0.095 0.50 0.02 347724 0.00 0.00%
Petrowest Corp Canada 3:04 p.m. 0.064
 0.0234
 26.77%
0.064 0.121 NA -0.14 14.01M 0.00 NA%
Hyduke Energy Services Inc Canada Ord 9:30 a.m. 0.1435
 0.0064
 4.27%
0.1435 0.1499 NA -0.18 10.00M 0.00 NA%
Cwc Energy Svcs Corp Com Canada 2:24 p.m. 0.1262
 0.0025
 1.94%
0.12 0.18 1.58 0.08 65.12M 0.0025 7.92%
Atlas Energy Group Llc 3:29 p.m. 0.05
 0.0012
 2.46%
0.03 0.23 NA -0.77 2.60M 0.00 NA%
Canadian Prem Sand Inc Common Shares 9:30 a.m. 0.2403
 0.2083
 650.94%
0.2403 0.2403 NA -0.11 18.68M 0.00 0.00%
Cwc Energy Services CO 2:23 p.m. 0.16
 0.01
 5.88%
0.155 0.25 2.00 0.08 82.56M 0.0025 6.25%
Nxt Energy Solutions Inc Ordinary Share 10:58 a.m. 0.1194
 0.0269
 18.39%
0.0801 0.27 NA -0.1 9.32M 0.00 0.00%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 35.73M 0.003 4.21%
Mcw Energy Group 1:57 p.m. 0.0241
 0.0011
 4.78%
0.02 0.30 NA NA 4.93M 0.00 NA%
Dakota Plains Holdings Undefined 3:50 p.m. 0.0221
 0.0014
 5.96%
0.01 0.35 NA NA 1.21M 0.00 NA%
Nxt Energy Solutions Inc 1:02 p.m. 0.195  UNCH  0.0% 0.12 0.35 NA -0.1 15.23M 0.00 0.00%
Essential Energy Servi 3:24 p.m. 0.40  UNCH  0.0% 0.30 0.40 NA -0.01 50.15M 0.003 3.00%
Bri-chem Corp Ordinary Shares Canada 3:44 p.m. 0.28
 0.02
 6.67%
0.156 0.42 0.85 0.33 7.40M 0.00 0.00%
Recon Technology LTD. - Class A Ordinary 3:59 p.m. 0.1391
 0.0061
 4.59%
0.125 0.47 NA -1.74 5.80M 0.00 0.00%
Bri Chem Corp 10:49 a.m. 0.37
 0.02
 5.13%
0.31 0.62 1.12 0.33 9.78M 0.00 0.00%
Enservco Corporation 4:00 p.m. 0.1952
 0.0023
 1.17%
0.1707 0.69 NA -0.48 5.19M 0.00 0.00%
Questor Technology Inc Ordinary Shares 3:42 p.m. 0.40
 0.12
 23.08%
0.05 0.73 NA -0.06 11.21M 0.00 0.00%
Aveda Transportation & Energy Servic 3:19 p.m. 0.7925
 0.0275
 3.35%
0.263 0.82 NA -0.44 45.82M 0.00 NA%
Questor Technology Inc 3:19 p.m. 0.50
 0.01
 2.04%
0.48 1 NA -0.06 14.01M 0.00 0.00%
High Arctic Energy Svcs Inc Common Cana 3:15 p.m. 0.80
 0.009
 1.11%
0.6818 1.07 NA -0.75 39.30M 0.005 7.50%
Synthesis Energy Systems Inc 4:00 p.m. 0.38
 0.009
 2.31%
0.32 1.28 NA -0.32 33.27M 0.00 NA%
Strad Energy Services LTD. Ordinary Shar 1:08 p.m. 1.2457
 0.0043
 0.34%
0.9295 1.36 NA -0.12 71.42M 0.07 NA%
High Arctic Energy Services Inc 3:15 p.m. 1.09  UNCH  0.0% 0.97 1.45 NA -0.75 53.54M 0.005 5.50%
Pulse Seismic Inc Ordinary Shares 9:48 a.m. 1.60
 0.0003
 0.02%
1.25 1.75 5.71 0.28 83.21M 0.0138 3.44%
Mccoy Global Inc Ordinary Shares Canad 2:56 p.m. 1.43
 0.01
 0.70%
0.979 1.79 6.22 0.31 38.55M 0.02 5.59%
Superior Drilling Products Inc 3:58 p.m. 0.8968
 0.0051
 0.57%
0.58 2.21 3.59 0.25 27.25M 0.00 0.00%
Geodrill Ltd Ordinary Shares Isle O 1:42 p.m. 1.83
 0.028
 1.55%
1.65 2.25 4.69 0.31 85.71M 0.03 3.28%
Pulse Seismic Inc 3:32 p.m. 2.23
 0.04
 1.83%
1.65 2.35 7.96 0.28 115.98M 0.0138 2.47%
Csi Compressco Lpunits 4:00 p.m. 2.27
 0.01
 0.44%
1.04 2.38 NA -0.16 323.47M 0.01 1.76%
Mccoy Global Inc 3:59 p.m. 1.89
 0.01
 0.53%
1.30 2.46 8.22 0.23 50.94M 0.02 4.23%
Dawson Geophysical Company 3:10 p.m. 1.43
 0.04
 2.88%
1.27 2.6513 NA -0.86 44.06M 0.15 10.49%
Ion Geophysical Corporation 4:00 p.m. 0.345
 0.0247
 6.68%
0.30 2.67 NA -2.61 10.22M 0.00 0.00%
Ensign Energy Services Inc Ordinary Sha 9:45 a.m. 1.8495
 0.0155
 0.83%
1.35 2.78 8.41 0.22 340.99M 0.06 12.98%
Dynagas Lng Partners LP Common Units 4:00 p.m. 2.75
 0.04
 1.48%
2.27 3.19 2.39 1.15 101.21M 0.0625 9.09%
Macro Enterprises Inc Com Canada 9:30 a.m. 3.09
 0.07
 2.21%
2.0201 3.19 NA -0.39 97.36M 0.00 0.00%
Profire Energy Inc 4:00 p.m. 1.91
 0.05
 2.55%
1.09 3.2899 8.68 0.08 101.87M 0.00 0.00%
Martin Midstream Partners L.P.UNITS Repr 4:00 p.m. 2.62
 0.03
 1.13%
1.95 3.30 NA -0.11 102.18M 0.005 0.76%
Willbros Group Inc DE 12:59 p.m. 0.155
 0.035
 18.42%
0.1511 3.3526 NA -1.72 9.80M 0.00 NA%
Nuverra Environmental Solutions Inc 3:59 p.m. 2.149
 0.219
 11.35%
1.30 3.40 NA -2.8 34.38M 0.00 0.00%
Teekay Offshore Partners L.P. Common Uni 4:02 p.m. 2.77
 0.01
 0.36%
1.65 3.50 NA -1.89 1.14B 0.01 1.44%
Ces Energy Solutions Corp Common Shares 2:48 p.m. 3.43
 0.09
 2.56%
1.696 3.5818 5.62 0.61 798.98M 0.03 3.50%
Geodrill Ltd 2:50 p.m. 1.84
 0.03
 1.60%
1.52 3.62 23.00 0.08 86.34M 0.035 3.80%
Ensign Energy Services Inc 4:00 p.m. 2.59
 0.06
 2.37%
1.77 3.78 11.77 0.22 477.51M 0.06 9.27%
Trican Well Service Ltd Ordinary Shares 3:59 p.m. 3.05
 0.0557
 1.86%
2.16 3.92 5.55 0.55 637.85M 0.045 5.90%
Navios Maritime Acquis 4:00 p.m. 3.48
 0.19
 5.18%
1.81 4.32 2.05 1.7 57.63M 0.05 5.75%
Saexploration Holdings Inc 4:00 p.m. 1.44
 0.0342
 2.43%
1.1836 4.46 NA -4.34 21.51M 0.00 NA%
Calfrac Well Services Ltd Common Shares 3:59 p.m. 2.92
 0.16
 5.80%
2.74 4.56 15.37 0.19 250.29M 0.0156 2.14%
Englobal Corporation 3:57 p.m. 1.76
 0.10
 6.02%
1.01 4.568 NA -4.16 72.16M 0.00 0.00%
Blueknight Energy Partners L.P.UNITS Rep 4:00 p.m. 4.63
 0.005
 0.11%
3.18 4.68 21.05 1.96 194.01M 0.0425 3.67%
Nordic American Tankers Ltd 4:00 p.m. 3.91
 0.05
 1.29%
3.26 4.83 6.74 0.07 816.39M 0.12 12.28%
Hornbeck Offshore Services 4:01 p.m. 3.36
 0.13
 3.73%
1.51 4.8665 8.40 0.4 125.98M 0.00 NA%
Ces Energy Solutions Corp 4:00 p.m. 4.67
 0.03
 0.65%
2.30 4.88 7.66 0.36 1.09B 0.03 2.57%
Weatherford International Plc Ireland 4:01 p.m. 3.37
 0.14
 3.99%
2.07 5.10 NA NA 3.36B 0.00 NA%
Trican Well 4:00 p.m. 4.15
 0.10
 2.47%
2.91 5.33 7.55 0.55 867.90M 0.045 4.34%
Calfrac Well Services LTD. 3:59 p.m. 3.94
 0.125
 3.28%
3.70 6.20 20.74 0.19 337.72M 0.0156 1.59%
Ultrapar Participacoes S.A. New Americ 4:00 p.m. 5.66
 0.12
 2.17%
2.575 6.345 3.45 1.6391 6.17B 0.08 2.83%
Alterra Power Corporation Common Shares 11:22 a.m. 6.2903
 0.0497
 0.78%
3.766 6.455 NA -0.32 366.77M 0.0125 0.62%
Tetra Technologies Inc 4:00 p.m. 4.42
 0.07
 1.61%
2.56 6.7688 22.10 0.2 576.43M 0.00 0.00%
Cgg 4:02 p.m. 2.49
 0.18
 6.74%
1.88 7.15 NA -14.82 1.73B 0.00 NA%
Tesco Corporation 4:00 p.m. 3.70
 0.25
 6.33%
3.60 7.50 NA -2.73 173.00M 0.05 NA%
Newpark Resources Inc 4:00 p.m. 7.19
 0.03
 0.42%
3.40 7.625 44.94 0.16 612.60M 0.00 0.00%
Gulf Island Fabrication Inc 4:00 p.m. 7.45
 0.27
 3.50%
2.95 7.70 NA -1.51 120.67M 0.01 0.54%
Total Energy Services Inc Ordinary Shar 9:49 a.m. 7.43  UNCH  0.0% 5.42 7.8412 7.36 1.01 297.01M 0.09 4.85%
Mind Technology Inc 2:49 p.m. 4.41
 0.06
 1.38%
4 8.10 NA -9.2 6.20M 0.00 0.00%
Secure Energy SVCS. Inc Ordinary Shares 10:24 a.m. 8.24
 0.11
 1.32%
4.29 8.59 12.68 0.65 2.30B 0.10 4.85%
Enerflex LTD. Ordinary Shares Canada 3:59 p.m. 4.56
 0.18
 3.80%
3.86 8.93 NA -0.21 408.95M 0.0181 1.59%
Oil States International Inc 4:00 p.m. 6.12
 0.17
 2.86%
5.215 9.02 30.60 0.2 392.97M 0.00 0.00%
Teekay Corporation 4:00 p.m. 7.24
 0.03
 0.42%
5.01 9.275 4.70 1.54 658.47M 0.055 3.04%
Rpc Inc 4:00 p.m. 7.69
 0.13
 1.72%
6.34 9.4147 8.54 0.9 1.66B 0.04 2.08%
Enable Midstream Partners LP Common Unit 4:00 p.m. 7.05
 0.10
 1.44%
6.872 9.91 58.75 0.12 3.07B 0.1653 9.38%
Atwood Oceanics Inc 4:00 p.m. 9.32
 0.18
 1.97%
5.91 10.45 2.28 4.09 749.88M 0.075 3.22%
Z C L Composites Inc Ordinary Shares 9:32 a.m. 7.9044
 0.1864
 2.30%
7.9044 10.685 13.40 0.59 244.29M 0.135 5.30%
Enerflex Ltd 4:00 p.m. 7.91
 0.04
 0.50%
5.435 11.03 NA -1.04 980.50M 0.025 1.26%
Team Inc 3:56 p.m. 7.65
 0.74
 10.71%
3.5301 11.25 NA -17.32 33.78M 0.00 0.00%
Emerge Energy Services LP Common Units R 4:02 p.m. 7.78
 0.13
 1.64%
5.65 11.42 25.93 0.3 241.23M 0.67 NA%
Secure Energy Services Inc 4:46 p.m. 11.29
 0.02
 0.18%
5.805 11.64 17.37 0.65 3.15B 0.10 3.54%
Helix Energy Solutions Group Inc 4:00 p.m. 10.82
 0.11
 1.03%
6.185 11.875 NA -0.07 1.65B 0.00 0.00%
Dht Holdings Inc 4:00 p.m. 11.42
 0.08
 0.70%
7.30 11.90 11.54 0.37 1.84B 0.22 7.71%
Hydrogenics Corporationhares 4:00 p.m. 8.05
 0.20
 2.42%
6.75 11.995 NA -0.8 124.27M 0.00 NA%
Mullen Group LD. Ordinary Shares Canada 1:53 p.m. 10.68
 0.15
 1.39%
9.05 12.19 7.37 1.45 940.45M 0.06 6.74%
Carbo Ceramics Inc 4:02 p.m. 9.78
 0.48
 4.68%
5.8301 12.69 NA -9.1 268.10M 0.10 NA%
Superior Energy Services Inc 4:00 p.m. 11.23
 0.59
 4.99%
7.655 12.725 NA -1.03 1.73B 0.08 NA%
Genesis Energy L.P. Common Units 4:00 p.m. 10.98
 0.09
 0.83%
8.05 12.78 49.91 0.22 1.34B 0.15 5.46%
Era Group Inc 4:02 p.m. 13.13
 0.31
 2.42%
8 13.18 NA -1.21 284.77M 0.00 NA%
Phi Inc - Non-voting 4:00 p.m. 12.41
 0.10
 0.80%
8.0901 13.39 25.85 0.48 160.15M 0.00 NA%
Sfl Corporation Ltd 4:00 p.m. 13.12
 0.04
 0.31%
8.425 13.74 19.88 0.66 1.82B 0.26 7.93%
Matrix Service Company 4:00 p.m. 13.37
 0.01
 0.07%
4.74 13.90 NA -1.94 365.06M 0.00 0.00%
Phi Inc - Voting 3:57 p.m. 13.50
 0.39
 2.98%
9.01 13.9536 28.13 0.48 39.23M 0.00 NA%
Enlink Midstream Llc Common Units Repres 4:00 p.m. 13.35
 0.02
 0.15%
8.455 13.975 30.34 0.44 6.05B 0.1325 3.97%
U.S. Silica Holdings Inc 4:00 p.m. 12.26  UNCH  0.0% 10.09 14.6399 6.56 1.87 957.35M 0.02 0.65%
Veresen Inc Ordinary Shares Canada 11:49 a.m. 14.944
 0.256
 1.68%
10.87 15.20 NA -0.05 4.69B 0.0646 5.19%
Dnow Inc 4:00 p.m. 15.25
 0.24
 1.60%
8.83 15.28 6.81 1.13 1.62B 0.00 0.00%
Enbridge Energy Management Llc Shares RE 4:01 p.m. 9.36
 0.01
 0.11%
8.206 15.3819 NA -0.34 861.68M 0.5435 NA%
Mattr Corp Ordinary Shares 3:01 p.m. 11.7258
 0.0881
 0.76%
8.1999 15.63 NA NA 776.60M 0.15 5.12%
Pason Systems Inc 4:00 p.m. 15.89
 0.62
 4.06%
10.75 16.33 13.13 1.21 1.26B 0.13 3.27%
Mullen Group LTD. 4:00 p.m. 14.55
 0.11
 0.76%
12.815 16.43 10.03 1.45 1.28B 0.06 4.95%
Geospace Technologies Corporation 4:00 p.m. 13.04
 0.35
 2.76%
6.60 17.09 6.97 0.92 173.65M 0.00 0.00%
Arc Logistic Partners 3:40 p.m. 16.51
 0.03
 0.18%
13.80 17.17 22.62 0.73 322.70M 0.44 10.66%
Resources Connection Inc 4:00 p.m. 13.06
 0.41
 3.24%
12.50 17.24 16.53 1.59 437.62M 0.14 4.29%
Teekay Lng Partners L. 4:00 p.m. 16.98
 0.01
 0.06%
13.12 17.24 23.26 0.73 1.48B 0.2875 6.77%
Inter Pipeline Ltd Canada 3:59 p.m. 15.47
 0.23
 1.51%
13.78 17.25 18.42 0.84 6.64B 0.0312 2.42%
Enbridge Energy L.P. Class A Common Unit 4:00 p.m. 9.70
 0.03
 0.31%
8.89 17.2899 17.32 0.56 3.17B 0.35 14.43%
Diamond Offshore Drilling Inc 4:00 p.m. 13.44
 0.30
 2.28%
10.44 17.32 NA -0.44 1.38B 0.125 3.72%
Plains All American Pipeline L.P.UNITS 4:00 p.m. 17.31
 0.24
 1.41%
12.07 17.42 12.36 1.4 12.14B 0.3175 7.34%
World Point Terminals LP 07/07 17.29  UNCH  0.0% 14.55 17.90 16.58 1.043 602.75M 0.30 6.95%
Plains GP Holdings L.P. - Class A Shares 4:00 p.m. 18
 0.18
 1.01%
12.585 18.07 17.82 1.01 3.55B 0.18 4.00%
Kinder Morgan Inc 4:00 p.m. 18.15
 0.24
 1.34%
15.89 18.31 17.12 1.06 40.28B 0.2825 6.23%
Boardwalk Pipeline Partners LP Common UN 4:00 p.m. 10.56  UNCH  0.0% 9.10 18.34 9.87 1.07 2.64B 0.10 3.79%
Capital Product Partners L.P.UNITS Repre 4:00 p.m. 17.45
 0.02
 0.12%
12.02 18.85 6.44 6.19 348.15M 0.15 3.44%
Top Ships Inc 3:00 p.m. 14.05
 0.37
 2.71%
5.51 18.97 0.36 -36.36 49.81M 0.00 0.00%
Energy Transfer Equity L.P. Energy Trans 4:01 p.m. 16.75
 0.03
 0.18%
12.80 19.34 17.82 0.94 18.08B 0.305 7.28%
Vtti Energy Partners LP Common Units Rep 4:00 p.m. 19.50  UNCH  0.0% 18.20 19.75 36.67 0.6 499.12M 0.336 6.89%
Keane Group Inc 4:02 p.m. 14.87
 0.98
 6.18%
12.51 19.83 61.96 0.24 1.67B 0.00 NA%
Natural Gas Services Group Inc 4:00 p.m. 19.76
 0.08
 0.41%
9.55 20.15 109.78 -0.05 245.76M 0.00 0.00%
Key Energy Services Inc 4:02 p.m. 17.22
 0.30
 1.71%
8.20 20.28 NA -4.9 348.38M 0.00 NA%
Sprague Resources LP Common Units Repres 4:00 p.m. 20
 0.02
 0.10%
14.70 20.4007 NA -2.69 524.76M 0.4338 8.68%
Altagas Ltd Ordinary Shares Canada 3:45 p.m. 21.69
 0.08
 0.37%
16.24 21.872 9.60 1.41 6.41B 0.2975 5.49%
Nov Inc 4:00 p.m. 19.20
 0.15
 0.79%
14.05 21.905 7.68 2.5 7.56B 0.05 1.04%
Energy Transfer Partners L.P. Common Uni 4:01 p.m. 18.55
 0.07
 0.38%
15.06 22.70 16.86 1.1 21.61B 0.565 12.18%
Holly Energy Partners 4:00 p.m. 20.45
 0.16
 0.78%
15.5101 23.62 11.89 1.77 2.59B 0.35 6.85%
Crossamerica Partners LP Common Units RE 4:00 p.m. 22.83
 0.04
 0.18%
17.91 24.19 21.74 1.05 867.16M 0.525 9.20%
Golar Lng Ltdhares 4:00 p.m. 23.79
 0.27
 1.15%
19.62 25.06 45.75 7.25 1.91B 0.25 4.20%
Technipfmc Plc Ordinary Share 4:00 p.m. 25.33
 0.03
 0.12%
12.64 25.71 211.08 0.12 11.07B 0.05 0.79%
Enbridge Income Fund Holdings Ordinary S 3:17 p.m. 21.9395
 0.176
 0.80%
20.3894 25.9216 10.35 2.12 3.83B 0.1883 8.00%
North American Construction Group LTD. C 4:00 p.m. 22.62
 0.56
 2.54%
16.21 26.30 10.82 2.09 643.25M 0.10 1.77%
Tsakos Energy Navigation Ltd Common Shar 4:00 p.m. 25.48
 0.13
 0.51%
15.50 26.4999 2.11 6.01 751.80M 0.30 2.35%
Western Refining Logis 4:01 p.m. 23.85
 0.45
 1.85%
22.85 26.85 20.21 1.18 1.46B 0.4675 7.84%
Oceaneering International Inc 4:00 p.m. 23.33
 0.49
 2.15%
14.99 27.46 24.56 0.95 2.35B 0.15 2.57%
Core Laboratories Inc 4:00 p.m. 16.99
 0.49
 2.97%
13.82 27.945 40.45 0.42 796.23M 0.01 0.24%
Texas Capital Funds Trust Texas Capital 1:42 p.m. 27.831
 0.071
 0.26%
23.04 28.24 NA NA 12.25M 0.18 2.59%
Usa Compression Partners LP Common Units 4:00 p.m. 26.66
 0.58
 2.13%
18.48 28.38 133.30 0.2 2.75B 0.525 7.88%
Summit Midstream Partners LP Common Unit 4:00 p.m. 28.35
 0.33
 1.18%
13 28.4999 NA -6.11 295.28M 0.125 1.76%
Forum Energy Technologies Inc 4:00 p.m. 18.87
 0.42
 2.28%
17.65 28.73 30.44 0.62 231.79M 0.00 0.00%
Enterprise Products Partners L.P. 4:00 p.m. 29.05
 0.01
 0.03%
25.19 29.25 11.53 2.52 62.99B 0.515 7.09%
Basic Energy Services Inc 4:02 p.m. 13.40
 1.70
 11.26%
12.72 29.58 NA -3.39 354.06M 0.00 NA%
Altagas LTD. 4:46 p.m. 29.47
 0.08
 0.27%
21.94 29.68 13.04 2.26 8.70B 0.2975 4.04%
Dril-quip Inc 4:00 p.m. 22.82
 0.19
 0.83%
18.93 30.93 1141.00 0.02 785.46M 0.00 0.00%
Semgroup Corporation Class A 4:02 p.m. 24.05
 0.55
 2.24%
20.20 32.40 NA -0.55 1.90B 0.4725 7.86%
Argent Mid Cap Etf 3:59 p.m. 34.22
 0.425
 1.26%
23.4453 34.26 NA NA 54.75M 0.1291 0.38%
North American Construction Group Ltd 4:00 p.m. 30.73
 0.77
 2.57%
22.01 34.87 14.70 2.09 873.88M 0.10 1.30%
Western Midstream Partners LP Common Uni 4:00 p.m. 35.14
 0.41
 1.18%
24.89 35.3089 13.52 2.6 13.37B 0.575 6.55%
Pembina Pipeline Corp Ordinary Shares 4:00 p.m. 35.09
 0.27
 0.78%
28.15 36.17 11.74 2.99 19.28B 0.4915 5.60%
Gulfmark Offshore Inc 3:58 p.m. 34
 0.34
 1.01%
5.5001 36.28 NA -24.78 244.58M 0.00 NA%
Torm Plc - Class A 4:00 p.m. 34.27
 0.52
 1.54%
22.31 37.11 4.58 7.48 862.61M 1.36 15.87%
Williams Companies Inc The 4:00 p.m. 38.54
 0.45
 1.18%
28.27 38.77 14.82 2.6 46.96B 0.475 4.93%
Tenaris S.A. American Depositary Shares 4:00 p.m. 39.75
 0.26
 0.66%
24.69 39.885 9.20 4.32 22.87B 0.80 4.03%
Enbridge Inc 4:00 p.m. 35.99
 0.34
 0.95%
31.03 40.30 12.67 2.84 76.50B 0.6777 7.53%
Mplx LP Common Units Representing Limite 4:00 p.m. 41.31
 0.43
 1.05%
33.12 41.31 10.87 3.8 41.75B 0.85 8.23%
TC Energy Corporation 4:00 p.m. 39.64
 0.86
 2.12%
32.515 42.76 14.41 2.75 41.13B 0.96 9.69%
Halliburton Company 4:00 p.m. 38.83
 0.52
 1.36%
27.84 43.85 13.30 2.92 34.56B 0.17 1.75%
Williams Partners L.P. Common Units Repr 4:01 p.m. 39.91
 0.44
 1.09%
32.74 44.06 44.34 0.9 38.22B 0.614 6.15%
Terravest Industries Inc Common Shares 2:46 p.m. 45.068
 2.068
 4.81%
19.4888 45.068 17.33 2.32 816.36M 0.15 1.33%
Spectra Energy Partners LP Common Units 4:02 p.m. 30.56
 0.29
 0.94%
30.38 46.47 32.17 0.95 14.82B 0.7512 9.83%
Transmontaigne Partners L.P. Transmontai 4:02 p.m. 37.98
 0.40
 1.06%
33.975 47.45 17.26 2.2 616.12M 0.785 8.27%
Valero Energy Partners LP Common Units R 4:00 p.m. 40.41
 0.83
 2.01%
33.25 48.66 14.59 2.77 2.80B 0.5275 5.22%
Pembina Pipeline Corporation 4:46 p.m. 47.61
 0.29
 0.61%
38.79 48.69 15.92 2.99 26.16B 0.6675 5.61%
Global Partners LP Common Units Represen 4:00 p.m. 44.49
 0.21
 0.47%
27.07 49.50 11.83 3.76 1.51B 0.70 6.29%
Enbridge Inc 4:00 p.m. 48.81
 0.43
 0.89%
42.75 54.05 17.19 1.28 103.75B 0.915 7.50%
Noble Corporation Plc A Ordinary Shares 4:00 p.m. 48.12
 0.40
 0.84%
34.85 55.34 14.49 3.32 6.87B 0.40 3.33%
TC Energy Corp 4:00 p.m. 53.80
 0.15
 0.28%
43.70 57.02 19.56 2.75 55.82B 0.96 7.14%
Delek Logistics Partners L.P. Common Uni 4:00 p.m. 40.94
 0.01
 0.02%
36.50 58.81 14.17 2.89 1.93B 1.055 10.31%
Seacor Holdings Inc 4:02 p.m. 50.90
 0.24
 0.47%
31.90 59 14.97 3.4 925.08M 0.015 0.00%
TC Pipelines LP Common Units Representin 4:02 p.m. 23.64
 0.41
 1.71%
22.64 59.30 6.89 3.43 1.69B 0.65 11.00%
Terravest Industries Inc 3:59 p.m. 60.79
 1.39
 2.34%
24.92 61.70 23.38 2.32 1.10B 0.15 0.99%
Schlumberger N.V. 4:00 p.m. 54.90
 0.83
 1.54%
42.73 62.12 18.87 2.91 78.36B 0.275 2.00%
Cheniere Energy Partners LP Common Units 4:00 p.m. 49.10
 0.34
 0.70%
43.42 62.34 7.06 6.95 23.77B 0.775 6.31%
Teekay Tankers LTD. 4:00 p.m. 57.31
 0.40
 0.70%
35 64.42 3.86 6.68 1.68B 0.25 1.74%
Sunoco LP Common Units Representing Limi 4:00 p.m. 60.15
 0.37
 0.61%
41.95 64.89 16.48 3.65 5.08B 0.842 5.60%
Buckeye Partners L.P. 4:01 p.m. 35.91
 0.11
 0.30%
35.24 65.90 11.22 3.2 5.28B 1.2625 14.06%
Magellan Midstream Par 4:01 p.m. 69
 0.46
 0.67%
50.44 69.90 13.94 4.95 13.94B 1.0475 6.07%
Eqt Midstream Partners LP Common Units R 4:02 p.m. 55.74
 0.71
 1.26%
51.4601 78.75 10.25 5.44 4.49B 1.065 7.64%
Oneok Inc 4:00 p.m. 79.60
 0.93
 1.18%
55.91 80.22 14.53 5.48 46.42B 0.99 4.97%
Sea Ltd American Depositary Shares E 4:00 p.m. 53.57
 1.99
 3.58%
34.35 88.84 44.27 -2.96 30.47B 0.00 0.00%
Tidewater Inc 4:00 p.m. 92.20
 1.15
 1.26%
39.41 92.38 50.11 1.84 4.82B 0.00 0.00%
Targa Resources Inc 4:00 p.m. 111.05
 0.40
 0.36%
67.355 112.50 30.34 3.66 24.71B 0.50 1.80%
Nabors Industries LTD. 4:00 p.m. 87.96
 3.24
 3.82%
71.42 141.47 NA -5.49 833.16M 0.01 0.05%
Fiserv Inc 4:00 p.m. 159.33
 0.66
 0.42%
109.115 159.90 31.99 4.98 94.07B 0.00 0.00%
Cheniere Energy Inc 4:00 p.m. 161.14
 1.40
 0.88%
135.30 183.4599 3.96 40.72 37.82B 0.435 1.08%

— Related News

3/28 - 7:08 AM   - MESCIUS inc. Launches ActiveReports .NET v18
3/28 - 7:06 AM   - Ionis to hold olezarsen Phase 3 data webcast
3/28 - 7:06 AM   - Volvo Financial Services, JA Worldwide Expand Partnership, Bringing Financial Literacy Education to More Youth
3/28 - 7:06 AM   - Trilogy Metals Announces Date of Annual Shareholders Meeting and Provides Update on Ambler Access Road
3/28 - 7:06 AM   - REGENXBIO Announces Lancet Publication of Phase I/IIa Study Evaluating ABBV-RGX-314 as a One-Time Gene Therapy for Wet AMD
3/28 - 7:06 AM   - /R E M I N D E R -- Media Advisory - Prime Minister's itinerary for Thursday, March 28, 2024/
3/28 - 7:06 AM   - Nested Therapeutics to Present Preclinical Data for NST-628, a Novel Pan-RAF/MEK Molecular Glue, in the New Drugs on the Horizon Series at 2024 AACR Annual Meeting
3/28 - 7:06 AM   - OceanaGold Files Annual Information Form and Technical Reports for Haile and Macraes
3/28 - 7:06 AM   - BCE Q1 2024 results to be announced May 2
3/28 - 7:05 AM   - Shields Health Solutions Earns Great Place To Work™ Certification for the Fourth Consecutive Year
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"If you count all your assets you always show a profit." - Robert Quillen
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.