ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Monday's ETF with Unusual Volume: PXE

Mon, 15 Apr 16:50:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Tuesday, April 16, 6:58 PM

. Stock Screen    Chart - SLB,EPD,HAL...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Top Ships Inc 3:09 p.m. 12.9826
 0.0126
 0.10%
5.51 18.97 NA -36.36 60.06M 0.00 0.00%
Gulfmark Offshore Inc 3:58 p.m. 34
 0.34
 1.01%
5.5001 36.28 NA -24.78 244.58M 0.00 NA%
Cgg 4:02 p.m. 2.49
 0.18
 6.74%
1.88 7.15 NA -14.82 1.73B 0.00 NA%
Mind Technology Inc 2:50 p.m. 4.0201
 0.2449
 5.74%
4 8.10 NA -9.2 5.65M 0.00 0.00%
Carbo Ceramics Inc 4:02 p.m. 9.78
 0.48
 4.68%
5.8301 12.69 NA -9.1 268.10M 0.10 NA%
Summit Midstream Partners LP Common Unit 4:00 p.m. 28.18
 0.06
 0.21%
13 29.18 NA -6.11 293.70M 0.125 1.77%
Nabors Industries LTD. 4:00 p.m. 74.90
 3.34
 4.27%
71.42 141.47 NA -5.49 709.46M 0.01 0.05%
Key Energy Services Inc 4:02 p.m. 17.22
 0.30
 1.71%
8.20 20.28 NA -4.9 348.38M 0.00 NA%
Saexploration Holdings Inc 4:00 p.m. 1.44
 0.0342
 2.43%
1.1836 4.46 NA -4.34 21.51M 0.00 NA%
Englobal Corporation 3:59 p.m. 1.73
 0.115
 6.23%
1.01 4.56 NA -4.16 8.92M 0.00 0.00%
Basic Energy Services Inc 4:02 p.m. 13.40
 1.70
 11.26%
12.72 29.58 NA -3.39 354.06M 0.00 NA%
Sea Ltd American Depositary Shares E 4:00 p.m. 56.38
 3.66
 6.94%
34.35 88.39 46.60 -2.96 32.07B 0.00 0.00%
Nuverra Environmental Solutions Inc 3:59 p.m. 2.149
 0.219
 11.35%
1.30 3.40 NA -2.8 34.38M 0.00 0.00%
Tesco Corporation 4:00 p.m. 3.70
 0.25
 6.33%
3.60 7.50 NA -2.73 173.00M 0.05 NA%
Sprague Resources LP Common Units Repres 4:00 p.m. 20
 0.02
 0.10%
14.70 20.4007 NA -2.69 524.76M 0.4338 8.68%
Ion Geophysical Corporation 4:00 p.m. 0.345
 0.0247
 6.68%
0.30 2.67 NA -2.61 10.22M 0.00 0.00%
Bolt Biotherapeutics Inc 4:00 p.m. 1.15
 0.02
 1.77%
0.85 2.03 NA -2.36 43.85M 0.00 0.00%
Tesla Exploratin Services Inc Ordinary 2:14 p.m. 0.0000  UNCH  0.0% 0.0001 0.0001 NA -2.36 0 0.00 NA%
Matrix Service Company 4:00 p.m. 11.93
 0.36
 2.93%
4.74 13.90 NA -1.94 325.69M 0.00 0.00%
Teekay Offshore Partners L.P. Common Uni 4:02 p.m. 2.77
 0.01
 0.36%
1.65 3.50 NA -1.89 1.14B 0.01 1.44%
Forum Energy Technologies Inc 4:00 p.m. 19.44
 0.11
 0.56%
17.65 28.73 NA -1.85 238.79M 0.00 0.00%
Recon Technology LTD. - Class A Ordinary 4:00 p.m. 0.1085
 0.0275
 20.22%
0.1061 0.47 NA -1.74 4.52M 0.00 0.00%
Willbros Group Inc DE 12:59 p.m. 0.155
 0.035
 18.42%
0.1511 3.3526 NA -1.72 9.80M 0.00 NA%
Blueknight Energy Partners L.P. - Series 3:59 p.m. 8.735  UNCH  0.0% 8.35 8.94 NA -1.61 300.54M 0.1787 8.19%
Gulf Island Fabrication Inc 4:00 p.m. 6.57
 0.05
 0.77%
2.95 7.93 NA -1.51 106.41M 0.01 0.61%
Era Group Inc 4:02 p.m. 13.13
 0.31
 2.42%
8 13.18 NA -1.21 284.77M 0.00 NA%
Enerflex Ltd 4:00 p.m. 8.16
 0.14
 1.69%
5.435 11.03 NA -1.04 1.01B 0.025 1.23%
Superior Energy Services Inc 4:00 p.m. 11.23
 0.59
 4.99%
7.655 12.725 NA -1.03 1.73B 0.08 NA%
Hydrogenics Corporationhares 4:00 p.m. 8.05
 0.20
 2.42%
6.75 11.995 NA -0.8 124.27M 0.00 NA%
Atlas Energy Group Llc 3:29 p.m. 0.05
 0.0012
 2.46%
0.03 0.23 NA -0.77 2.60M 0.00 NA%
High Arctic Energy Svcs Inc Common Cana 2:41 p.m. 0.9529
 0.0201
 2.07%
0.6818 1.07 NA -0.75 46.81M 0.005 6.30%
High Arctic Energy Services Inc 2:41 p.m. 1.31
 0.05
 3.97%
0.97 1.44 NA -0.75 64.35M 0.005 4.58%
Helix Energy Solutions Group Inc 4:00 p.m. 10.87
 0.24
 2.16%
6.185 12.14 NA -0.58 1.66B 0.00 0.00%
Semgroup Corporation Class A 4:02 p.m. 24.05
 0.55
 2.24%
20.20 32.40 NA -0.55 1.90B 0.4725 7.86%
Tidewater Inc 4:00 p.m. 92.20
 1.43
 1.53%
39.41 101.10 50.11 -0.49 4.82B 0.00 0.00%
Enservco Corporation 3:59 p.m. 0.3315
 0.0156
 4.94%
0.1707 0.55 NA -0.48 8.91M 0.00 0.00%
Dawson Geophysical Company 3:57 p.m. 1.90
 0.07
 3.55%
1.27 2.6513 NA -0.45 58.54M 0.15 7.89%
Diamond Offshore Drilling Inc 4:00 p.m. 13.54
 0.22
 1.60%
10.44 17.32 NA -0.44 1.39B 0.125 3.69%
Aveda Transportation & Energy Servic 3:19 p.m. 0.7925
 0.0275
 3.35%
0.263 0.82 NA -0.44 45.82M 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.43 0 0.00 NA%
Glori Energy Inc 11:59 a.m. 0.0001  UNCH  0.0% 0.0001 0.0003 NA -0.415317 3168 0.00 0.00%
Intercept Energy Services Inc Common SH 11:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.41 58846 0.00 0.00%
Macro Enterprises Inc Com Canada 9:30 a.m. 3.09
 0.07
 2.21%
2.0201 3.19 NA -0.39 97.36M 0.00 0.00%
Enbridge Energy Management Llc Shares RE 4:01 p.m. 9.36
 0.01
 0.11%
8.206 15.3819 NA -0.34 861.68M 0.5435 NA%
Synthesis Energy Systems Inc 4:00 p.m. 0.38
 0.009
 2.31%
0.32 1.28 NA -0.32 33.27M 0.00 NA%
Alterra Power Corporation Common Shares 11:22 a.m. 6.2903
 0.0497
 0.78%
3.766 6.455 NA -0.32 366.77M 0.0125 0.62%
Crestwood Equity Partn 0/0/NA NA  UNCH  0.0% NA NA NA -0.29 0 0.655 NA%
Enerflex LTD. Ordinary Shares Canada 3:59 p.m. 4.56
 0.18
 3.80%
3.86 8.93 NA -0.21 408.95M 0.0181 1.59%
Hyduke Energy Services Inc Canada Ord 9:30 a.m. 0.1435
 0.0064
 4.27%
0.1435 0.1499 NA -0.18 10.00M 0.00 NA%
Enseco Energy Services Corp New Ordinar 0/0/NA NA  UNCH  0.0% NA NA NA -0.16 0 0.00 NA%
Pulse Seismic Inc Ordinary Shares 3:41 p.m. 1.61
 0.04
 2.42%
1.25 1.75 5.75 -0.15 83.71M 0.0138 3.42%
Pulse Seismic Inc 3:59 p.m. 2.26
 0.02
 0.88%
1.65 2.35 8.07 -0.15 117.51M 0.0138 2.43%
Petrowest Corp Canada 3:04 p.m. 0.064
 0.0234
 26.77%
0.064 0.121 NA -0.14 14.01M 0.00 NA%
Strad Energy Services LTD. Ordinary Shar 1:08 p.m. 1.2457
 0.0043
 0.34%
0.9295 1.36 NA -0.12 71.42M 0.07 NA%
Martin Midstream Partners L.P.UNITS Repr 4:00 p.m. 2.65
 0.18
 7.29%
1.95 3.30 NA -0.11 103.35M 0.005 0.75%
Divestco Inc Ordinary Shares CL A Cana 11:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.11 28716 0.20 500000000000.00%
Canadian Prem Sand Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.2403 0.2403 NA -0.11 0 0.00 NA%
Nxt Energy Solutions Inc Ordinary Share 3:37 p.m. 0.1538
 0.0032
 2.04%
0.0801 0.27 NA -0.1 12.02M 0.00 0.00%
Nxt Energy Solutions Inc 1:39 p.m. 0.175
 0.045
 20.45%
0.12 0.35 NA -0.1 13.67M 0.00 0.00%
Questor Technology Inc Ordinary Shares 3:37 p.m. 0.43
 0.37
 616.67%
0.05 0.73 NA -0.06 12.02M 0.00 0.00%
Questor Technology Inc 11:02 a.m. 0.59
 0.02
 3.28%
0.48 1 NA -0.06 16.49M 0.00 0.00%
Veresen Inc Ordinary Shares Canada 11:49 a.m. 14.944
 0.256
 1.68%
10.87 15.20 NA -0.05 4.69B 0.0646 5.19%
Natural Gas Services Group Inc 4:00 p.m. 23.42
 0.54
 2.25%
9.55 24.39 61.63 -0.05 291.28M 0.00 0.00%
Peak Discovery Cap Ltd Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Wavefront Technology Solutions Inc Ordi 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0553 NA -0.016 0 0.00 NA%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 0 0.003 4.21%
Essential Energy Servi 3:24 p.m. 0.40  UNCH  0.0% 0.30 0.40 NA -0.01 50.15M 0.003 3.00%
Canadian Oil Recovery & Remediation 9:59 a.m. 0.0000  UNCH  0.0% NA NA 2.08 -0.001 0 0.00 0.00%
Weatherford International Plc Ireland 4:01 p.m. 3.37
 0.14
 3.99%
2.07 5.10 NA NA 3.36B 0.00 NA%
Mattr Corp Ordinary Shares 3:01 p.m. 11.7258
 0.0881
 0.76%
8.1999 15.63 NA NA 776.60M 0.15 5.12%
Texas Capital Funds Trust Texas Capital 3:16 p.m. 28.505
 0.245
 0.85%
23.04 29.78 NA NA 14.25M 0.18 0.63%
Navsight Holdings Inc Class A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Argent Mid Cap Etf 3:59 p.m. 32.12
 0.06
 0.19%
23.4453 34.33 NA NA 54.60M 0.1291 0.40%
Dakota Plains Holdings Undefined 3:50 p.m. 0.0221
 0.0014
 5.96%
0.01 0.35 NA NA 1.21M 0.00 NA%
Mcw Energy Group 1:57 p.m. 0.0241
 0.0011
 4.78%
0.02 0.30 NA NA 4.93M 0.00 NA%
Blackwell Intelligence Inc Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Veresen Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Strad Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Canyon Services Group 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Enbridge Income Fund H 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Canelson Drilling Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Dalmac Energy Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Logan International IN 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zcl Composites 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Hydrogenics Corporatio 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Alterra Power Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Aveda Transport and EN 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Tesla Exploration Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Great Prairie Energy S 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Mcw Energy Group Limit 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Matrrix Energy Technol 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Formation Fluid Manage 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Dril-quip Inc 4:00 p.m. 20.61
 0.66
 3.10%
18.93 30.93 1030.50 0.02 709.39M 0.00 0.00%
Divergent Energy Services Corp 12:48 p.m. 0.01
 0.005
 33.33%
0.005 0.095 0.50 0.02 347724 0.00 0.00%
Bri-chem Corp Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.156 0.3886 0.00 0.03 0 0.00 NA%
Superior Drilling Products Inc 3:59 p.m. 1.105
 0.015
 1.38%
0.58 2.21 4.42 0.04 33.58M 0.00 0.00%
Nordic American Tankers Ltd 4:00 p.m. 3.83  UNCH  0.0% 3.26 4.83 6.60 0.07 799.69M 0.12 12.53%
Profire Energy Inc 4:00 p.m. 1.80
 0.06
 3.23%
1.09 3.2899 8.18 0.08 96.01M 0.00 0.00%
Cwc Energy Svcs Corp Com Canada 2:24 p.m. 0.1262
 0.0025
 1.94%
0.12 0.18 1.58 0.08 65.12M 0.0025 7.92%
Cwc Energy Services CO 2:23 p.m. 0.16
 0.01
 5.88%
0.155 0.25 2.00 0.08 82.56M 0.0025 6.25%
Geodrill Ltd 3:59 p.m. 2.22
 0.08
 3.48%
1.52 3.60 27.75 0.08 104.17M 0.035 3.15%
Technipfmc Plc Ordinary Share 4:00 p.m. 25.28
 0.19
 0.75%
12.64 27.26 210.67 0.12 11.05B 0.05 0.79%
Enable Midstream Partners LP Common Unit 4:00 p.m. 7.05
 0.10
 1.44%
6.872 9.91 58.75 0.12 3.07B 0.1653 9.38%
Newpark Resources Inc 4:00 p.m. 7.45
 0.06
 0.80%
3.40 7.84 46.56 0.16 634.75M 0.00 0.00%
Calfrac Well Services Ltd Common Shares 1:06 p.m. 3.175
 0.035
 1.09%
2.74 4.56 16.71 0.19 272.15M 0.0156 1.97%
Calfrac Well Services LTD. 4:00 p.m. 4.40
 0.04
 0.90%
3.70 6.20 23.16 0.19 377.15M 0.0156 1.42%
Oil States International Inc 4:00 p.m. 5.57
 0.27
 4.62%
5.215 9.02 27.85 0.2 357.65M 0.00 0.00%
Tetra Technologies Inc 4:00 p.m. 4.43
 0.03
 0.67%
2.56 6.7688 22.15 0.2 580.93M 0.00 0.00%
Usa Compression Partners LP Common Units 4:00 p.m. 25
 0.08
 0.32%
18.48 28.47 125.00 0.2 2.58B 0.525 8.40%
Genesis Energy L.P. Common Units 4:00 p.m. 11.84
 0.11
 0.94%
8.05 12.78 53.82 0.22 1.45B 0.15 5.07%
Ensign Energy Services Inc Ordinary Sha 2:48 p.m. 1.775
 0.013
 0.73%
1.35 2.78 8.07 0.22 327.41M 0.06 13.52%
Ensign Energy Services Inc 4:00 p.m. 2.46
 0.03
 1.21%
1.77 3.78 11.18 0.22 453.76M 0.06 9.76%
Emerge Energy Services LP Common Units R 4:02 p.m. 7.78
 0.13
 1.64%
5.65 11.42 25.93 0.3 241.23M 0.67 NA%
Mccoy Global Inc Ordinary Shares Canad 12:02 p.m. 1.40  UNCH  0.0% 0.9881 1.79 6.09 0.31 37.79M 0.02 5.71%
Geodrill Ltd Ordinary Shares Isle O 1:42 p.m. 1.83
 0.028
 1.55%
1.65 2.25 4.69 0.31 85.71M 0.03 3.28%
Mccoy Global Inc 2:03 p.m. 1.91
 0.01
 0.52%
1.30 2.46 8.30 0.31 51.56M 0.02 4.19%
Bri Chem Corp 12:31 p.m. 0.34  UNCH  0.0% 0.31 0.56 11.33 0.33 8.99M 0.00 0.00%
Ces Energy Solutions Corp Common Shares 3:57 p.m. 4.06
 0.1125
 2.70%
1.696 4.20 6.66 0.36 954.27M 0.03 2.96%
Ces Energy Solutions Corp 4:00 p.m. 5.60
 0.17
 2.95%
2.30 5.795 9.18 0.36 1.32B 0.03 2.14%
Dht Holdings Inc 4:00 p.m. 11.25
 0.04
 0.35%
7.30 11.955 11.36 0.37 1.81B 0.22 7.82%
Hornbeck Offshore Services 4:01 p.m. 3.36
 0.13
 3.73%
1.51 4.8665 8.40 0.4 125.98M 0.00 NA%
Core Laboratories Inc 4:00 p.m. 17.24
 0.14
 0.81%
13.82 27.945 41.05 0.42 807.94M 0.01 0.23%
Phi Inc - Voting 3:57 p.m. 13.50
 0.39
 2.98%
9.01 13.9536 28.13 0.48 39.23M 0.00 NA%
Phi Inc - Non-voting 4:00 p.m. 12.41
 0.10
 0.80%
8.0901 13.39 25.85 0.48 160.15M 0.00 NA%
Trican Well Service Ltd Ordinary Shares 3:46 p.m. 3.15
 0.10
 3.08%
2.16 3.92 5.73 0.55 646.89M 0.045 5.71%
Trican Well 4:00 p.m. 4.34
 0.16
 3.56%
2.91 5.33 7.89 0.55 891.27M 0.045 4.15%
Enbridge Energy L.P. Class A Common Unit 4:00 p.m. 9.70
 0.03
 0.31%
8.89 17.2899 17.32 0.56 3.17B 0.35 14.43%
Z C L Composites Inc Ordinary Shares 9:32 a.m. 7.9044
 0.1864
 2.30%
7.9044 10.685 13.40 0.59 244.29M 0.135 5.30%
Vtti Energy Partners LP Common Units Rep 4:00 p.m. 19.50  UNCH  0.0% 18.20 19.75 36.67 0.6 499.12M 0.336 6.89%
Secure Energy SVCS. Inc Ordinary Shares 3:59 p.m. 8.03
 0.24
 2.90%
4.29 8.69 12.35 0.65 2.24B 0.10 4.98%
Secure Energy Services Inc 4:00 p.m. 11.09
 0.16
 1.42%
5.805 11.92 17.06 0.65 3.09B 0.10 3.61%
Sfl Corporation Ltd 4:00 p.m. 12.64
 0.01
 0.08%
8.425 13.74 19.15 0.66 1.75B 0.26 8.23%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.7 0 0.00 NA%
Teekay Lng Partners L. 4:00 p.m. 16.98
 0.01
 0.06%
13.12 17.24 23.26 0.73 1.48B 0.2875 6.77%
Arc Logistic Partners 3:40 p.m. 16.51
 0.03
 0.18%
13.80 17.17 22.62 0.73 322.70M 0.44 10.66%
Enlink Midstream Llc Common Units Repres 4:00 p.m. 13.45
 0.01
 0.07%
8.455 14.175 30.57 0.74 6.10B 0.1325 3.94%
Inter Pipeline Ltd Canada 3:59 p.m. 15.47
 0.23
 1.51%
13.78 17.25 18.42 0.84 6.64B 0.0312 2.42%
Total Energy Services Inc Ordinary Shar 2:08 p.m. 7.38
 0.19
 2.64%
5.42 7.92 7.31 0.88 294.85M 0.09 4.88%
Williams Partners L.P. Common Units Repr 4:01 p.m. 39.91
 0.44
 1.09%
32.74 44.06 44.34 0.9 38.22B 0.614 6.15%
Geospace Technologies Corporation 4:00 p.m. 12.37
 0.45
 3.51%
6.60 17.09 6.61 0.92 164.73M 0.00 0.00%
Energy Transfer Equity L.P. Energy Trans 4:01 p.m. 16.75
 0.03
 0.18%
12.80 19.34 17.82 0.94 18.08B 0.305 7.28%
Spectra Energy Partners LP Common Units 4:02 p.m. 30.56
 0.29
 0.94%
30.38 46.47 32.17 0.95 14.82B 0.7512 9.83%
Oceaneering International Inc 4:00 p.m. 22.97
 0.47
 2.00%
14.99 27.46 24.18 0.95 2.33B 0.15 2.61%
Rpc Inc 4:00 p.m. 7.70
 0.11
 1.41%
6.34 9.4147 8.56 1.01 1.66B 0.04 2.08%
Plains GP Holdings L.P. - Class A Shares 4:00 p.m. 18.24
 0.24
 1.30%
12.585 19.77 18.06 1.01 3.60B 0.18 3.95%
World Point Terminals LP 07/07 17.29  UNCH  0.0% 14.55 17.90 16.58 1.043 602.75M 0.30 6.95%
Boardwalk Pipeline Partners LP Common UN 4:00 p.m. 10.56  UNCH  0.0% 9.10 18.34 9.87 1.07 2.64B 0.10 3.79%
Energy Transfer Partners L.P. Common Uni 4:01 p.m. 18.55
 0.07
 0.38%
15.06 22.70 16.86 1.1 21.61B 0.565 12.18%
Kinder Morgan Inc 4:00 p.m. 17.69
 0.28
 1.56%
15.89 18.72 16.69 1.12 39.26B 0.2825 6.39%
Dnow Inc 4:00 p.m. 14.90
 0.08
 0.53%
8.83 15.575 6.65 1.13 1.62B 0.00 0.00%
Dynagas Lng Partners LP Common Units 3:57 p.m. 3.14
 0.07
 2.28%
2.27 3.19 2.73 1.15 115.56M 0.0625 7.96%
Western Refining Logis 4:01 p.m. 23.85
 0.45
 1.85%
22.85 26.85 20.21 1.18 1.46B 0.4675 7.84%
Enbridge Inc 4:17 p.m. 45.55
 0.98
 2.11%
42.75 54.05 16.04 1.28 96.84B 0.915 8.04%
Pason Systems Inc 4:00 p.m. 16.22
 0.10
 0.61%
10.75 17.49 13.40 1.3 1.29B 0.13 3.21%
Plains All American Pipeline L.P.UNITS 4:00 p.m. 17.26
 0.25
 1.43%
12.07 19.03 12.33 1.4 12.10B 0.3175 7.36%
Altagas Ltd Ordinary Shares Canada 3:58 p.m. 20.997
 0.158
 0.75%
16.41 22.073 9.29 1.41 6.21B 0.2975 5.67%
Altagas LTD. 4:00 p.m. 29
 0.35
 1.19%
22.28 29.95 12.83 1.41 8.58B 0.2975 4.10%
Mullen Group LD. Ordinary Shares Canada 10:01 a.m. 11.07
 0.0052
 0.05%
9.05 12.19 7.63 1.45 974.80M 0.06 6.50%
Mullen Group LTD. 4:00 p.m. 14.69
 0.09
 0.62%
12.815 16.43 10.13 1.45 1.29B 0.06 4.90%
Teekay Corporation 4:00 p.m. 7.25
 0.01
 0.14%
5.01 9.275 4.71 1.54 659.38M 0.055 3.03%
Resources Connection Inc 4:00 p.m. 11.21
 0.12
 1.06%
10.59 17.24 14.19 1.59 378.98M 0.14 5.00%
Ultrapar Participacoes S.A. New Americ 4:00 p.m. 5.14
 0.07
 1.34%
2.74 6.345 3.14 1.6391 5.60B 0.08 3.11%
Navios Maritime Acquis 4:00 p.m. 3.48
 0.19
 5.18%
1.81 4.32 2.05 1.7 57.63M 0.05 5.75%
Holly Energy Partners 4:00 p.m. 20.45
 0.16
 0.78%
15.5101 23.62 11.89 1.77 2.59B 0.35 6.85%
Blueknight Energy Partners L.P.UNITS Rep 4:00 p.m. 4.63
 0.005
 0.11%
3.18 4.68 21.05 1.96 194.01M 0.0425 3.67%
Enbridge Income Fund Holdings Ordinary S 3:17 p.m. 21.9395
 0.176
 0.80%
20.3894 25.9216 10.35 2.12 3.83B 0.1883 8.00%
North American Construction Group LTD. C 4:00 p.m. 20.91  UNCH  0.0% 17.79 26.30 10.00 2.15 594.62M 0.10 1.91%
North American Construction Group Ltd 4:15 p.m. 28.91
 0.06
 0.21%
23.83 34.87 13.83 2.15 822.12M 0.10 1.38%
Transmontaigne Partners L.P. Transmontai 4:02 p.m. 37.98
 0.40
 1.06%
33.975 47.45 17.26 2.2 616.12M 0.785 8.27%
Terravest Industries Inc Common Shares 12:34 p.m. 51.70
 0.30
 0.58%
19.68 52 19.88 2.32 936.49M 0.15 1.16%
Terravest Industries Inc 3:59 p.m. 71.62
 1.38
 1.89%
24.92 74.67 27.55 2.32 1.30B 0.15 0.84%
Nov Inc 4:00 p.m. 18.86
 0.31
 1.62%
14.05 21.905 7.54 2.5 7.46B 0.05 1.06%
Enterprise Products Partners L.P. 4:00 p.m. 28.33
 0.18
 0.63%
25.19 29.99 11.24 2.52 61.43B 0.515 7.27%
Williams Companies Inc The 4:00 p.m. 37.65
 0.19
 0.50%
28.27 39.76 14.48 2.6 45.87B 0.475 5.05%
Western Midstream Partners LP Common Uni 4:00 p.m. 34.05
 0.19
 0.56%
24.89 36.79 13.10 2.6 12.96B 0.575 6.75%
TC Energy Corporation 4:00 p.m. 35.19
 0.81
 2.25%
32.515 42.49 12.80 2.75 36.51B 0.7085 8.05%
TC Energy Corp 4:00 p.m. 48.60
 1.00
 2.02%
43.70 56.975 17.67 2.75 50.42B 0.96 7.90%
Valero Energy Partners LP Common Units R 4:00 p.m. 40.41
 0.83
 2.01%
33.25 48.66 14.59 2.77 2.80B 0.5275 5.22%
Enbridge Inc 4:00 p.m. 32.97
 0.78
 2.31%
31.03 40.30 11.61 2.84 70.09B 0.6777 8.22%
Schlumberger N.V. 4:00 p.m. 51.41
 0.26
 0.50%
42.73 62.12 17.67 2.91 73.38B 0.275 2.14%
Halliburton Company 4:00 p.m. 38.44
 0.66
 1.69%
27.84 43.85 13.16 2.92 34.07B 0.17 1.77%
Pembina Pipeline Corp Ordinary Shares 4:00 p.m. 34.20
 0.29
 0.84%
28.15 36.17 11.44 2.99 19.82B 0.484 5.66%
Pembina Pipeline Corporation 4:00 p.m. 47.27
 0.27
 0.57%
38.79 48.97 15.81 2.99 27.39B 0.6675 5.65%
Phillips 66 Partners L 0/0/NA 44.95  UNCH  0.0% NA NA 14.98 3 10.26B 0.875 7.79%
Buckeye Partners L.P. 4:01 p.m. 35.91
 0.11
 0.30%
35.24 65.90 11.22 3.2 5.28B 1.2625 14.06%
Noble Corporation Plc A Ordinary Shares 4:00 p.m. 47.06
 0.83
 1.73%
34.85 55.34 14.17 3.32 6.72B 0.40 3.40%
Seacor Holdings Inc 4:02 p.m. 50.90
 0.24
 0.47%
31.90 59 14.97 3.4 925.08M 0.015 0.00%
Wyndham Hotels & Resorts Inc 4:00 p.m. 71.04
 0.46
 0.64%
63.69 81.73 20.83 3.41 5.75B 0.38 2.14%
TC Pipelines LP Common Units Representin 4:02 p.m. 23.64
 0.41
 1.71%
22.64 59.30 6.89 3.43 1.69B 0.65 11.00%
Targa Resources Inc 4:00 p.m. 114.07
 0.27
 0.24%
67.355 117.61 31.17 3.66 25.38B 0.75 2.63%
Delek Logistics Partners L.P. Common Uni 4:00 p.m. 37.35
 0.03
 0.08%
36.50 58.81 12.92 3.66 1.76B 1.055 11.30%
Mplx LP Common Units Representing Limite 4:00 p.m. 39.66
 0.20
 0.50%
33.12 42.89 10.44 3.8 40.09B 0.85 8.57%
Atwood Oceanics Inc 4:00 p.m. 9.32
 0.18
 1.97%
5.91 10.45 2.28 4.09 749.88M 0.075 3.22%
Magellan Midstream Par 4:01 p.m. 69
 0.46
 0.67%
50.44 69.90 13.94 4.95 13.94B 1.0475 6.07%
Fiserv Inc 4:00 p.m. 146.40
 1.79
 1.21%
109.115 159.99 29.40 4.98 86.19B 0.00 0.00%
Eqt Midstream Partners LP Common Units R 4:02 p.m. 55.74
 0.71
 1.26%
51.4601 78.75 10.25 5.44 4.49B 1.065 7.64%
Oneok Inc 4:00 p.m. 77.08
 0.77
 0.99%
55.91 80.81 14.07 5.48 44.99B 0.99 5.14%
Tsakos Energy Navigation Ltd Common Shar 4:00 p.m. 25.32
 0.19
 0.76%
15.50 27.20 2.09 6.01 747.08M 0.30 2.37%
Capital Product Partners L.P.UNITS Repre 3:59 p.m. 16.62
 0.47
 2.91%
12.02 18.85 6.13 6.19 331.59M 0.15 3.61%
Tenaris S.A. American Depositary Shares 4:00 p.m. 38.05
 0.15
 0.39%
24.69 40.725 5.73 6.64 21.89B 0.80 4.20%
Teekay Tankers LTD. 4:00 p.m. 57.38
 0.13
 0.23%
35 64.42 3.86 6.68 1.68B 0.25 1.74%
Torm Plc - Class A 4:00 p.m. 33.23
 0.43
 1.31%
22.31 37.11 4.44 6.8 3.08B 1.36 16.37%
Cheniere Energy Partners LP Common Units 4:00 p.m. 46.67
 0.52
 1.13%
43.42 62.34 6.72 6.95 22.59B 0.775 6.64%
Golar Lng Ltdhares 4:00 p.m. 24.74
 0.11
 0.44%
19.62 25.90 3.41 7.25 2.59B 0.25 4.04%
Global Partners LP Common Units Represen 4:00 p.m. 45.69
 0.24
 0.53%
27.07 49.50 12.15 10.02 1.55B 0.70 6.13%
Team Inc 4:00 p.m. 6.96
 0.51
 6.83%
3.5301 11.25 0.42 16.73 30.73M 0.00 0.00%
Cheniere Energy Inc 4:00 p.m. 154.27
 0.16
 0.10%
135.30 183.4599 3.79 40.72 36.21B 0.435 1.13%

— Related News

4/16 - 6:43 PM   - Silvaco Announces Expanded Partnership with Micron Technology
4/16 - 6:41 PM   - BMO Announces Election of Board of Directors
4/16 - 6:39 PM   - Rio Tinto releases first quarter production results
4/16 - 6:37 PM   - Vista Gold Corp. Files Feasibility Study Update for the Mt Todd Gold Project
4/16 - 6:36 PM   - BMO Announces Election of Board of Directors
4/16 - 6:32 PM   - BrainStorm Cell Therapeutics Announces Management Changes as Company Plans Registrational Phase 3b Trial of NurOwn
4/16 - 6:31 PM   - Bill Holding Drillers Legally Liable for Harms Advances, Backed by 64 Public Interest Groups And Activist Nalleli Cobo, Says Consumer Watchdog
4/16 - 6:30 PM   - Renterra Announces $3 Million in New Funding to Expand Its Modern Operating System for the Equipment Rental Industry
4/16 - 6:27 PM   - Screaming Eagle Announces Effectiveness of Registration Statement for Proposed Business Combination
4/16 - 6:23 PM   - Liberty Energy Announces Quarterly Cash Dividend
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"DUTY, n. That which sternly impels us in the direction of profit, along the line of desire." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.