ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Thursday, March 28, 2:45 PM

. Stock Screen    Chart - SLB,EPD,HAL...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Weatherford International Plc Ireland 4:01 p.m. 3.37
 0.14
 3.99%
2.07 5.10 NA NA 3.36B 0.00 NA%
C& J Energy Services Inc 4:02 p.m. 27.45
 1.32
 4.59%
22.99 36.78 23.66 1.16 1.88B 0.00 NA%
Mcdermott International Inc 4:02 p.m. 21.57
 0.33
 1.51%
16.14 27.21 NA NA 6.17B 0.00 NA%
Keane Group Inc 4:02 p.m. 14.87
 0.98
 6.18%
12.51 19.83 61.96 0.24 1.67B 0.00 NA%
Dril-quip Inc 2:27 p.m. 22.805
 0.015
 0.07%
18.93 30.93 1140.25 0.02 784.94M 0.00 0.00%
Deleted INT.N Has Changed to WKC.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Forum Energy Technologies Inc 2:21 p.m. 20.3727
 1.5027
 7.96%
17.65 28.73 32.86 0.62 250.25M 0.00 0.00%
Fiserv Inc 2:25 p.m. 159.02
 0.31
 0.20%
109.115 159.99 31.93 4.98 93.89B 0.00 0.00%
Propetro Holding Corp 2:27 p.m. 8.0808
 0.1308
 1.65%
6.33 11.37 10.63 0.02 869.23M 0.00 0.00%
Oil States International Inc 2:27 p.m. 6.175
 0.055
 0.90%
5.215 9.02 30.87 0.2 396.50M 0.00 0.00%
Transportadora DE Gas Del Sur SA Tgs 2:30 p.m. 15.05  UNCH  0.0% 9.50 15.77 0.28 214.65 2.27B 0.00 0.00%
Dnow Inc 2:27 p.m. 15.325
 0.075
 0.49%
8.83 15.485 6.84 2.24 1.63B 0.00 0.00%
Helix Energy Solutions Group Inc 2:25 p.m. 10.865
 0.045
 0.42%
6.185 11.875 NA -0.58 1.66B 0.00 0.00%
Exterran Corporation C 0/0/NA NA  UNCH  0.0% NA NA NA -3.41 0 0.00 NA%
Ncs Multistage Holdings Inc 2:09 p.m. 16.03
 0.02
 0.12%
12.02 23.86 NA -1.27 39.85M 0.00 0.00%
Newpark Resources Inc 2:27 p.m. 7.235
 0.045
 0.63%
3.40 7.625 45.22 0.16 616.43M 0.00 0.00%
Navsight Holdings Inc Class A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Basic Energy Services Inc 4:02 p.m. 13.40
 1.70
 11.26%
12.72 29.58 NA -3.39 354.06M 0.00 NA%
Tidewater Inc 2:26 p.m. 91.91
 0.29
 0.32%
39.41 93.15 49.95 1.84 4.80B 0.00 0.00%
Matrix Service Company 2:24 p.m. 13.15
 0.22
 1.65%
4.74 13.90 NA -1.94 359.06M 0.00 0.00%
Gener8 Maritime Inc Common Shares 4:02 p.m. 6.16  UNCH  0.0% 4.17 6.94 NA -2.03 512.93M 0.00 NA%
Tetra Technologies Inc 2:27 p.m. 4.48
 0.06
 1.36%
2.56 6.7688 22.40 0.2 584.26M 0.00 0.00%
Team Inc 2:25 p.m. 7.10
 0.55
 7.19%
3.5301 11.25 NA -17.32 31.35M 0.00 0.00%
Natural Gas Services Group Inc 2:26 p.m. 19.325
 0.435
 2.20%
9.55 20.15 107.36 -0.05 240.35M 0.00 0.00%
Key Energy Services Inc 4:02 p.m. 17.22
 0.30
 1.71%
8.20 20.28 NA -4.9 348.38M 0.00 NA%
Nuverra Environmental Solutions Inc 3:59 p.m. 2.149
 0.219
 11.35%
1.30 3.40 NA -2.8 34.38M 0.00 0.00%
Geospace Technologies Corporation 2:24 p.m. 13.16
 0.12
 0.92%
6.60 17.09 7.04 0.92 175.25M 0.00 0.00%
Inspired Entertainment Inc 2:26 p.m. 10.01
 0.24
 2.46%
6.12 16.015 22.24 0.71 262.45M 0.00 0.00%
Independence Contract Drilling Inc 1:43 p.m. 1.8476
 0.0724
 3.77%
1.61 3.54 NA -2.69 28.21M 0.00 0.00%
Parker Drilling Company 4:02 p.m. 0.4793
 0.0196
 3.93%
0.4615 1.475 NA -0.8 66.81M 0.00 NA%
Evolve Transition Infrastructure LP Comm 4:00 p.m. 1.33
 0.0391
 2.86%
0.0365 13.81 NA -10.5 11.21M 0.00 0.00%
Hornbeck Offshore Services 4:01 p.m. 3.36
 0.13
 3.73%
1.51 4.8665 8.40 0.4 125.98M 0.00 NA%
Eco-stim Energy Solutions Inc 4:00 p.m. 0.818
 0.018
 2.25%
0.76 1.74 NA -0.41 61.25M 0.00 NA%
Profire Energy Inc 2:22 p.m. 1.8419
 0.0681
 3.56%
1.09 3.2899 8.37 0.08 98.24M 0.00 0.00%
Willbros Group Inc DE 12:59 p.m. 0.155
 0.035
 18.42%
0.1511 3.3526 NA -1.72 9.80M 0.00 NA%
Questor Technology Inc Ordinary Shares 3:42 p.m. 0.40
 0.12
 23.08%
0.05 0.73 NA -0.06 11.21M 0.00 0.00%
Nxt Energy Solutions Inc Ordinary Share 10:58 a.m. 0.1194
 0.0269
 18.39%
0.0801 0.27 NA -0.1 9.32M 0.00 0.00%
Enservco Corporation 2:17 p.m. 0.195
 0.0002
 0.10%
0.1707 0.69 NA -0.48 5.18M 0.00 0.00%
Pyrogenesis Cda Inc Ordinary Shares Can 3:54 p.m. 0.4829
 0.0097
 2.05%
0.3249 0.7424 NA -0.05 38.16M 0.00 NA%
Superior Drilling Products Inc 2:21 p.m. 0.9132
 0.0164
 1.83%
0.58 2.21 3.65 0.04 27.75M 0.00 0.00%
Ses AI Corporation Class A 2:27 p.m. 1.645
 0.015
 0.90%
1.16 3.21 NA -0.17 511.73M 0.00 0.00%
Englobal Corporation 1:40 p.m. 1.6483
 0.1117
 6.35%
1.01 4.568 NA -4.16 67.58M 0.00 0.00%
Saexploration Holdings Inc 4:00 p.m. 1.44
 0.0342
 2.43%
1.1836 4.46 NA -4.34 21.51M 0.00 NA%
Wavefront Technology Solutions Inc Ordi 1:00 p.m. 0.0001  UNCH  0.0% 0.0001 0.0553 NA -0.016 9101 0.00 0.00%
Recon Technology LTD. - Class A Ordinary 2:23 p.m. 0.1418
 0.0027
 1.94%
0.125 0.47 NA -1.74 5.91M 0.00 0.00%
Canadian Prem Sand Inc Common Shares 9:30 a.m. 0.2403
 0.2083
 650.94%
0.2403 0.2403 NA -0.11 18.68M 0.00 0.00%
Cleantek Inds Inc Ordinary Shares 12:15 p.m. 0.123
 0.016
 11.51%
0.05 0.139 NA -0.13 3.41M 0.00 0.00%
Bri-chem Corp Ordinary Shares Canada 3:44 p.m. 0.28
 0.02
 6.67%
0.156 0.42 0.85 0.33 7.40M 0.00 0.00%
Cgg 4:02 p.m. 2.49
 0.18
 6.74%
1.88 7.15 NA -14.82 1.73B 0.00 NA%
Hyduke Energy Services Inc Canada Ord 9:30 a.m. 0.1435
 0.0064
 4.27%
0.1435 0.1499 NA -0.18 10.00M 0.00 NA%
Aveda Transportation & Energy Servic 3:19 p.m. 0.7925
 0.0275
 3.35%
0.263 0.82 NA -0.44 45.82M 0.00 NA%
Macro Enterprises Inc Com Canada 9:30 a.m. 3.09
 0.07
 2.21%
2.0201 3.19 NA -0.39 97.36M 0.00 0.00%
Top Ships Inc 2:16 p.m. 14.35
 0.30
 2.13%
5.51 18.97 0.37 -36.36 50.87M 0.00 0.00%
Peak Discovery Cap Ltd Common Shares 12:55 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 46997 0.00 0.00%
Intercept Energy Services Inc Common SH 11:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.41 58846 0.00 0.00%
Canadian Oil Recovery & Remediation 9:59 a.m. 0.0000  UNCH  0.0% NA NA 2.08 -0.001 424164 0.00 0.00%
Mind Technology Inc 9:39 a.m. 4.5556
 0.1456
 3.30%
4 8.10 NA -9.2 6.40M 0.00 0.00%
Gulfmark Offshore Inc 3:58 p.m. 34
 0.34
 1.01%
5.5001 36.28 NA -24.78 244.58M 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.84 0 0.00 NA%
Deleted Strad Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Enbridge Income Fund H 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Dalmac Energy Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Deleted Zcl Composites 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Questor Technology Inc 2:19 p.m. 0.51
 0.01
 2.00%
0.48 1 NA -0.06 14.29M 0.00 0.00%
Deleted Newalta Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nxt Energy Solutions Inc 1:02 p.m. 0.195  UNCH  0.0% 0.12 0.35 NA -0.1 15.23M 0.00 0.00%
Pyrogenesis Canada Inc 1:23 p.m. 0.43
 0.01
 2.27%
0.36 1.29 NA -0.19 76.92M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.016 0 0.00 NA%
Deleted Matrrix Energy Technol 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Canadian Premium Sand Inc 10:41 a.m. 0.34  UNCH  0.0% 0.26 0.63 NA -0.11 26.42M 0.00 0.00%
Bri Chem Corp 1:05 p.m. 0.355
 0.015
 4.05%
0.31 0.62 1.08 0.33 9.38M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Eurocontrol Technics G 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Aveda Transport and EN 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Divestco Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Intercept Energy Servi 0/0/NA NA  UNCH  0.0% NA NA NA -0.41 0 0.00 NA%
Deleted Seaway Energy Services 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Divergent Energy Services Corp 1:28 p.m. 0.01  UNCH  0.0% 0.005 0.095 0.50 0.02 347724 0.00 0.00%
Cwc Energy Svcs Corp Com Canada 2:24 p.m. 0.1262
 0.0025
 1.94%
0.12 0.18 1.58 0.08 65.12M 0.0025 7.92%
Cwc Energy Services CO 2:23 p.m. 0.16
 0.01
 5.88%
0.155 0.25 2.00 0.08 82.56M 0.0025 6.25%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 35.73M 0.003 4.21%
Essential Energy Servi 3:24 p.m. 0.40  UNCH  0.0% 0.30 0.40 NA -0.01 50.15M 0.003 3.00%
Martin Midstream Partners L.P.UNITS Repr 2:28 p.m. 2.5641
 0.0559
 2.13%
1.95 3.30 NA -0.11 100.00M 0.005 0.78%
High Arctic Energy Svcs Inc Common Cana 1:33 p.m. 0.82
 0.02
 2.50%
0.6818 1.07 NA -0.75 40.28M 0.005 7.32%
High Arctic Energy Services Inc 2:20 p.m. 1.11
 0.02
 1.83%
0.97 1.45 NA -0.75 54.53M 0.005 5.41%
Core Laboratories Inc 2:26 p.m. 17.0519
 0.0619
 0.36%
13.82 27.945 40.60 0.42 799.13M 0.01 0.23%
Ensco Plc Class A Ordinary Shares 4:00 p.m. 6.38
 0.34
 5.06%
4.10 7.60 NA NA 2.79B 0.01 0.63%
Csi Compressco Lpunits 2:26 p.m. 2.30
 0.03
 1.32%
1.04 2.38 NA -0.16 327.74M 0.01 1.74%
Teekay Offshore Partners L.P. Common Uni 4:02 p.m. 2.77
 0.01
 0.36%
1.65 3.50 NA -1.89 1.14B 0.01 1.44%
Gulf Island Fabrication Inc 2:12 p.m. 7.31
 0.14
 1.88%
2.95 7.70 NA -1.51 118.40M 0.01 0.55%
Aegean Marine Petroleum Network Inc 4:02 p.m. 3.10
 0.05
 1.59%
1.75 6.325 NA -0.76 122.15M 0.01 1.29%
Nordic Amern Offshore Ltd Ordinary Share 3:59 p.m. 1.12
 0.03
 2.61%
1.02 1.60 NA NA 69.43M 0.01 3.57%
Pulse Seismic Inc Ordinary Shares 2:13 p.m. 1.66
 0.06
 3.75%
1.25 1.75 5.93 -0.15 86.34M 0.0138 3.31%
Pulse Seismic Inc 2:13 p.m. 2.24
 0.01
 0.45%
1.65 2.35 8.00 -0.15 116.50M 0.0138 2.46%
Calfrac Well Services Ltd Common Shares 3:59 p.m. 2.92
 0.16
 5.80%
2.74 4.56 15.37 0.19 250.29M 0.0156 2.14%
Calfrac Well Services LTD. 2:30 p.m. 3.99
 0.05
 1.27%
3.70 6.20 21.00 0.19 342.01M 0.0156 1.57%
Enerflex LTD. Ordinary Shares Canada 3:59 p.m. 4.56
 0.18
 3.80%
3.86 8.93 NA -0.21 408.95M 0.0181 1.59%
Mccoy Global Inc Ordinary Shares Canad 2:56 p.m. 1.43
 0.01
 0.70%
0.979 1.79 6.22 0.31 38.55M 0.02 5.59%
Mccoy Global Inc 2:11 p.m. 1.89  UNCH  0.0% 1.30 2.46 8.22 0.31 50.94M 0.02 4.23%
Enerflex Ltd 2:29 p.m. 7.90
 0.01
 0.13%
5.435 11.03 NA -1.04 979.26M 0.025 1.27%
Knot Offshore Partners LP Common Units R 2:23 p.m. 5.20
 0.06
 1.17%
4.28 7 3.51 1.48 177.03M 0.026 2.00%
Ces Energy Solutions Corp Common Shares 10:36 a.m. 3.542
 0.112
 3.27%
1.696 3.5818 5.81 0.36 825.07M 0.03 3.39%
Geodrill Ltd Ordinary Shares Isle O 1:42 p.m. 1.83
 0.028
 1.55%
1.65 2.25 4.69 0.31 85.71M 0.03 3.28%
Ces Energy Solutions Corp 2:24 p.m. 4.72
 0.05
 1.07%
2.30 4.88 7.74 0.36 1.10B 0.03 2.54%
Inter Pipeline Ltd Canada 3:59 p.m. 15.47
 0.23
 1.51%
13.78 17.25 18.42 0.84 6.64B 0.0312 2.42%
Geodrill Ltd 2:28 p.m. 1.89
 0.05
 2.72%
1.52 3.62 23.63 0.4 88.68M 0.035 3.70%
Rpc Inc 2:25 p.m. 7.735
 0.045
 0.58%
6.34 9.4147 8.59 1.01 1.67B 0.04 2.07%
Newlink Technology Inc Usd Ord Shs Caym 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.0222 0 0.04 NA%
Blueknight Energy Partners L.P.UNITS Rep 4:00 p.m. 4.63
 0.005
 0.11%
3.18 4.68 21.05 1.96 194.01M 0.0425 3.67%
Trican Well Service Ltd Ordinary Shares 11:25 a.m. 3.0576
 0.0076
 0.25%
2.16 3.92 5.56 0.55 639.44M 0.045 5.89%
Trican Well 2:26 p.m. 4.15  UNCH  0.0% 2.91 5.33 7.55 0.55 867.90M 0.045 4.34%
Nov Inc 2:26 p.m. 19.635
 0.435
 2.27%
14.05 21.905 7.85 2.5 7.73B 0.05 1.02%
Gaslog LTD. Common Sha 0/0/NA 7  UNCH  0.0% NA NA 7.07 -0.63 666.35M 0.05 2.86%
Navios Maritime Acquis 4:00 p.m. 3.48
 0.19
 5.18%
1.81 4.32 2.05 1.7 57.63M 0.05 5.75%
Teekay Corporation 2:22 p.m. 7.26
 0.02
 0.28%
5.01 9.275 4.71 1.54 660.29M 0.055 3.03%
Mullen Group LD. Ordinary Shares Canada 1:53 p.m. 10.68
 0.15
 1.39%
9.05 12.19 7.37 1.45 940.45M 0.06 6.74%
Select Water Solutions Inc Class A 2:27 p.m. 9.185
 0.035
 0.38%
6.5691 9.335 12.76 0.72 936.35M 0.06 2.61%
Ensign Energy Services Inc Ordinary Sha 1:52 p.m. 1.9242
 0.0747
 4.04%
1.35 2.78 8.75 0.22 354.76M 0.06 12.47%
Overseas Shipholding Group Inc Class A 2:27 p.m. 6.385
 0.085
 1.35%
3.40 6.735 8.29 0.29 453.03M 0.06 3.76%
Mullen Group LTD. 2:20 p.m. 14.53
 0.02
 0.14%
12.815 16.43 10.02 1.45 1.28B 0.06 4.96%
Ensign Energy Services Inc 2:20 p.m. 2.59  UNCH  0.0% 1.77 3.78 11.77 0.22 477.51M 0.06 9.27%
Dynagas Lng Partners LP Common Units 2:29 p.m. 2.875
 0.125
 4.54%
2.27 3.19 2.50 1.15 105.81M 0.0625 8.70%
Strad Energy Services LTD. Ordinary Shar 1:08 p.m. 1.2457
 0.0043
 0.34%
0.9295 1.36 NA -0.12 71.42M 0.07 NA%
Ultrapar Participacoes S.A. New Americ 2:29 p.m. 5.73
 0.07
 1.24%
2.575 6.345 3.50 1.6391 6.24B 0.08 2.79%
Superior Energy Services Inc 4:00 p.m. 11.23
 0.59
 4.99%
7.655 12.725 NA -1.03 1.73B 0.08 NA%
Total Energy Services Inc Ordinary Shar 10:43 a.m. 7.56
 0.13
 1.75%
5.42 7.8412 7.49 0.88 302.21M 0.09 4.76%
Total Energy Services Inc 1:59 p.m. 10.21
 0.05
 0.49%
7.36 10.61 10.11 0.88 408.14M 0.09 3.53%
Boardwalk Pipeline Partners LP Common UN 4:00 p.m. 10.56  UNCH  0.0% 9.10 18.34 9.87 1.07 2.64B 0.10 3.79%
Rowan Companies Plc Class A Ordinary Sha 4:01 p.m. 15.20
 0.88
 5.47%
9.02 17.331 26.21 0.58 1.93B 0.10 NA%
Secure Energy SVCS. Inc Ordinary Shares 10:29 a.m. 8.32
 0.18
 2.21%
4.29 8.59 12.80 0.65 2.32B 0.10 4.81%
Carbo Ceramics Inc 4:02 p.m. 9.78
 0.48
 4.68%
5.8301 12.69 NA -9.1 268.10M 0.10 NA%
North American Construction Group LTD. C 2:29 p.m. 22.38
 0.24
 1.06%
16.21 26.30 10.71 2.15 636.43M 0.10 1.79%
Secure Energy Services Inc 2:30 p.m. 11.225
 0.035
 0.31%
5.805 11.64 17.27 0.65 3.13B 0.10 3.56%
North American Construction Group Ltd 2:19 p.m. 30.21
 0.52
 1.69%
22.01 34.87 14.45 2.15 859.09M 0.10 1.32%
International Seaways Inc 2:28 p.m. 53.12
 0.63
 1.20%
34.77 54.95 4.72 11.25 2.60B 0.12 0.90%
Nordic American Tankers Ltd 2:26 p.m. 3.915
 0.005
 0.13%
3.26 4.83 6.75 0.07 817.44M 0.12 12.26%
TC Energy Corp Preferred Stock 12:56 p.m. 6.14
 5.29
 622.35%
6.14 6.14 1.57 3.92 74.11M 0.1218 7.94%
Diamond Offshore Drilling Inc 2:27 p.m. 13.6206
 0.1806
 1.34%
10.44 17.32 NA -0.44 1.40B 0.125 3.67%
Summit Midstream Partners LP Common Unit 2:18 p.m. 27.97
 0.38
 1.34%
13 28.70 NA -6.11 291.33M 0.125 1.79%
Argent Mid Cap Etf 1:54 p.m. 34.29
 0.07
 0.20%
23.4453 34.325 NA NA 54.86M 0.1291 0.38%
Pason Systems Inc 2:30 p.m. 15.58
 0.31
 1.95%
10.75 16.33 12.88 1.3 1.24B 0.13 3.34%
Enlink Midstream Llc Common Units Repres 2:30 p.m. 13.53
 0.18
 1.35%
8.455 13.975 30.75 0.74 6.13B 0.1325 3.92%
Z C L Composites Inc Ordinary Shares 9:32 a.m. 7.9044
 0.1864
 2.30%
7.9044 10.685 13.40 0.59 244.29M 0.135 5.30%
Transocean Ltd Switzerland 2:28 p.m. 6.33
 0.08
 1.28%
4.45 8.88 NA -1.24 5.19B 0.15 9.48%
Genesis Energy L.P. Common Units 2:29 p.m. 11.02
 0.04
 0.36%
8.05 12.78 50.09 0.22 1.35B 0.15 5.44%
Oceaneering International Inc 2:28 p.m. 23.45
 0.12
 0.51%
14.99 27.46 24.68 0.95 2.36B 0.15 2.56%
Mattr Corp Ordinary Shares 3:01 p.m. 11.7258
 0.0881
 0.76%
8.1999 15.63 NA NA 776.60M 0.15 5.12%
Capital Product Partners L.P.UNITS Repre 2:16 p.m. 17.65
 0.20
 1.15%
12.02 18.85 6.51 6.19 352.14M 0.15 3.40%
Terravest Industries Inc Common Shares 2:46 p.m. 45.068
 2.068
 4.81%
19.4888 45.068 17.33 2.32 816.36M 0.15 1.33%
Dawson Geophysical Company 12:58 p.m. 1.43  UNCH  0.0% 1.27 2.6513 NA -0.86 44.06M 0.15 10.49%
Terravest Industries Inc 2:10 p.m. 59.62
 1.17
 1.93%
24.92 61.70 22.93 2.32 1.08B 0.15 1.01%
Archrock Inc 2:26 p.m. 19.625
 0.285
 1.47%
8.781 20.14 29.29 0.28 3.07B 0.165 3.36%
Enable Midstream Partners LP Common Unit 4:00 p.m. 7.05
 0.10
 1.44%
6.872 9.91 58.75 0.12 3.07B 0.1653 9.38%
Halliburton Company 2:26 p.m. 39.52
 0.69
 1.78%
27.84 43.85 13.53 2.92 35.18B 0.17 1.72%
Baker Hughes A GE Company Class A 4:01 p.m. 34.70
 0.97
 2.72%
25.53 57.73 NA -0.17 14.45B 0.18 2.07%
Plains GP Holdings L.P. - Class A Shares 2:30 p.m. 18.2775
 0.2775
 1.54%
12.585 18.305 18.10 1.01 3.60B 0.18 3.94%
Enbridge Income Fund Holdings Ordinary S 3:17 p.m. 21.9395
 0.176
 0.80%
20.3894 25.9216 10.35 2.12 3.83B 0.1883 8.00%
Divestco Inc Ordinary Shares CL A Cana 11:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.11 28716 0.20 500000000000.00%
Cypress Environmental Partners L.P. Comm 4:00 p.m. 0.4883
 0.0581
 13.51%
0.3901 3.67 NA -1.2 6.04M 0.21 172.03%
Dht Holdings Inc 2:28 p.m. 11.49
 0.07
 0.61%
7.30 11.90 11.61 0.37 1.85B 0.22 7.66%
Antero Midstream Corporation 2:25 p.m. 14.0957
 0.2057
 1.48%
9.69 14.12 19.31 0.68 6.76B 0.225 6.38%
Enbridge Inc Cum Pref Shs Ser J Canada 9:32 a.m. 25
 0.065
 0.26%
20.885 25.26 17.12 1.46 200.00M 0.2289 3.66%
Helmerich & Payne Inc 2:26 p.m. 42.19
 0.04
 0.10%
30.405 46.55 10.07 4.16 4.17B 0.25 2.37%
Golar Lng Ltdhares 2:24 p.m. 23.935
 0.145
 0.61%
19.62 25.06 46.03 7.25 1.92B 0.25 4.18%
Teekay Tankers LTD. 2:27 p.m. 57.99
 0.68
 1.19%
35 64.42 3.90 14.86 1.70B 0.25 1.72%
Eqt GP Holdings LP Common Units Represen 4:04 p.m. 25.02
 0.17
 0.68%
21.05 31.7647 23.83 1.05 6.66B 0.258 4.12%
Sfl Corporation Ltd 2:26 p.m. 13.225
 0.105
 0.80%
8.425 13.74 20.04 0.66 1.83B 0.26 7.86%
NiSource Inc 2:26 p.m. 27.53
 0.07
 0.26%
22.86 28.95 18.60 1.48 12.32B 0.265 3.85%
Schlumberger N.V. 2:26 p.m. 54.895
 0.005
 0.01%
42.73 62.12 18.86 2.91 78.36B 0.275 2.00%
Kinder Morgan Inc 2:26 p.m. 18.40
 0.25
 1.38%
15.89 18.40 17.36 1.06 40.84B 0.2825 6.14%
Archrock Partners L.P.UNITS Representin 4:00 p.m. 15.30
 0.39
 2.62%
10.5822 16.40 NA -0.01 1.07B 0.285 7.45%
Teekay Lng Partners L. 4:00 p.m. 16.98
 0.01
 0.06%
13.12 17.24 23.26 0.73 1.48B 0.2875 6.77%
Altagas Ltd Ordinary Shares Canada 2:06 p.m. 22
 0.31
 1.43%
16.24 22 9.73 1.41 6.50B 0.2975 5.41%
Altagas LTD. 2:30 p.m. 29.82
 0.35
 1.19%
21.94 29.82 13.19 1.41 8.81B 0.2975 3.99%
Shell Midstream Partne 0/0/NA 15.02  UNCH  0.0% NA NA 12.41 1.25 5.91B 0.30 7.99%
Tsakos Energy Navigation Ltd Common Shar 2:30 p.m. 25.38
 0.10
 0.39%
15.50 26.4999 2.10 6.01 748.85M 0.30 2.36%
Energy Transfer Equity L.P. Energy Trans 4:01 p.m. 16.75
 0.03
 0.18%
12.80 19.34 17.82 0.94 18.08B 0.305 7.28%
Plains All American Pipeline L.P.UNITS 2:30 p.m. 17.61
 0.30
 1.73%
12.07 17.64 12.58 1.19 12.35B 0.3175 7.21%
Cnx Midstream Partners LP Common Units R 4:02 p.m. 18.78
 0.11
 0.59%
15.25 22.04 11.25 1.67 1.20B 0.3245 6.91%
Enbridge Inc Cum Red Pfd Shs Series B 9:59 a.m. 12.50
 0.90
 7.76%
10.5769 12.50 8.56 1.46 250.00M 0.3251 10.40%
Enbridge Energy L.P. Class A Common Unit 4:00 p.m. 9.70
 0.03
 0.31%
8.89 17.2899 17.32 0.56 3.17B 0.35 14.43%
Holly Energy Partners 4:00 p.m. 20.45
 0.16
 0.78%
15.5101 23.62 11.89 1.77 2.59B 0.35 6.85%
Enbridge Inc Cum Redeemable Pref Shs Ser 2:05 p.m. 20.495
 0.055
 0.27%
16.75 21.13 14.04 1.46 327.92M 0.3661 7.15%
Frontline Plc Ordinary Shares 2:30 p.m. 23.36
 0.08
 0.34%
13.35 24.535 6.64 2.22 5.20B 0.37 6.34%
Noble Corporation Plc A Ordinary Shares 2:27 p.m. 48.71
 0.59
 1.23%
34.85 55.34 14.67 3.32 6.95B 0.40 3.28%
Scorpio Tankers Inc Common Shares 2:26 p.m. 71.20
 0.66
 0.94%
40.34 73.6676 7.10 10.34 3.95B 0.40 2.25%
Pembina Pipeline Corp Preferred 5 YR Res 1:25 p.m. 16
 0.15
 0.95%
12.36 16 7.02 2.28 160.00M 0.4078 10.20%
TC Energy Corp Preferred Stock 10:26 a.m. 11.7096
 0.0004
 0.00%
10.26 12.0805 2.99 3.92 86.92M 0.428 14.62%
Dcp Midstream LP Com 4:02 p.m. 41.69
 0.03
 0.07%
37.80 42.15 8.85 4.71 8.70B 0.43 4.13%
Sprague Resources LP Common Units Repres 4:00 p.m. 20
 0.02
 0.10%
14.70 20.4007 NA -2.69 524.76M 0.4338 8.68%
Cheniere Energy Inc 2:25 p.m. 160.93
 0.21
 0.13%
135.30 183.4599 3.95 40.72 37.77B 0.435 1.08%
Semgroup Corporation Class A 4:02 p.m. 24.05
 0.55
 2.24%
20.20 32.40 NA -0.55 1.90B 0.4725 7.86%
Williams Companies Inc The 2:26 p.m. 38.97
 0.43
 1.12%
28.27 39 14.99 2.6 47.48B 0.475 4.88%
Tallgrass Energy GP LP Class A Shares CO 4:03 p.m. 20.83
 0.01
 0.05%
17.14 28.94 NA -2.14 1.21B 0.4875 9.36%
Pembina Pipeline Corp Ordinary Shares 2:30 p.m. 35.34
 0.25
 0.71%
28.15 36.17 11.82 2.99 19.42B 0.4919 5.57%
Noble Midstream Partners LP Common Units 4:02 p.m. 49.98
 0.57
 1.13%
41.9032 57.98 11.73 4.26 1.19B 0.511 4.09%
Enterprise Products Partners L.P. 2:30 p.m. 29.205
 0.155
 0.53%
25.19 29.25 11.59 2.5 63.32B 0.515 7.05%
Usa Compression Partners LP Common Units 2:30 p.m. 26.4545
 0.2055
 0.77%
18.48 28.38 132.27 -0.19 2.72B 0.525 7.94%
Crossamerica Partners LP Common Units RE 2:29 p.m. 22.83  UNCH  0.0% 17.91 24.19 21.74 1.05 867.16M 0.525 9.20%
Valero Energy Partners LP Common Units R 4:00 p.m. 40.41
 0.83
 2.01%
33.25 48.66 14.59 2.77 2.80B 0.5275 5.22%
Enbridge Energy Management Llc Shares RE 4:01 p.m. 9.36
 0.01
 0.11%
8.206 15.3819 NA -0.34 861.68M 0.5435 NA%
Mind Technology Inc - Series A 9.00 SE 2:12 p.m. 9.63
 0.17
 1.73%
6.39 14 NA NA 8.93M 0.5625 23.36%
Energy Transfer Partners L.P. Common Uni 4:01 p.m. 18.55
 0.07
 0.38%
15.06 22.70 16.86 1.1 21.61B 0.565 12.18%
Western Gas Equity Partners LP Common UN 4:02 p.m. 35.52
 0.05
 0.14%
31.63 44 19.41 1.83 7.78B 0.5687 6.40%
Western Midstream Partners LP Common Uni 2:30 p.m. 35.83
 0.69
 1.96%
24.89 35.93 13.78 2.6 13.63B 0.575 6.42%
Williams Partners L.P. Common Units Repr 4:01 p.m. 39.91
 0.44
 1.09%
32.74 44.06 44.34 0.9 38.22B 0.614 6.15%
TC Pipelines LP Common Units Representin 4:02 p.m. 23.64
 0.41
 1.71%
22.64 59.30 6.89 3.43 1.69B 0.65 11.00%
Crestwood Equity Partn 0/0/NA NA  UNCH  0.0% NA NA NA -0.29 0 0.655 NA%
Pembina Pipeline Corporation 2:30 p.m. 47.85
 0.24
 0.50%
38.79 48.69 16.00 2.99 26.29B 0.6675 5.58%
Emerge Energy Services LP Common Units R 4:02 p.m. 7.78
 0.13
 1.64%
5.65 11.42 25.93 0.3 241.23M 0.67 NA%
Enbridge Inc 2:30 p.m. 36.2285
 0.2385
 0.66%
31.03 40.30 12.76 1.28 77.01B 0.6777 7.48%
Global Partners LP Common Units Represen 2:20 p.m. 44.39
 0.10
 0.23%
27.07 49.50 11.81 10.02 1.51B 0.70 6.31%
Union Gas Ltd 6.0 2:48 p.m. 55.30
 0.20
 0.36%
52 58.50 NA NA 4.98M 0.75 5.42%
Spectra Energy Partners LP Common Units 4:02 p.m. 30.56
 0.29
 0.94%
30.38 46.47 32.17 0.95 14.82B 0.7512 9.83%
Cheniere Energy Partners LP Common Units 2:26 p.m. 49.57
 0.47
 0.96%
43.42 62.34 7.13 6.95 23.99B 0.775 6.25%
Transmontaigne Partners L.P. Transmontai 4:02 p.m. 37.98
 0.40
 1.06%
33.975 47.45 17.26 2.2 616.12M 0.785 8.27%
Tenaris S.A. American Depositary Shares 2:30 p.m. 39.485
 0.265
 0.67%
24.69 39.885 9.14 4.32 22.72B 0.80 4.05%
Sunoco LP Common Units Representing Limi 2:30 p.m. 59.96
 0.19
 0.32%
41.95 64.89 16.43 3.65 5.06B 0.842 5.62%
Mplx LP Common Units Representing Limite 2:30 p.m. 41.55
 0.24
 0.58%
33.12 41.615 10.93 3.8 42.00B 0.85 8.18%
Phillips 66 Partners L 0/0/NA 44.95  UNCH  0.0% NA NA 14.98 3 10.26B 0.875 7.79%
Enbridge Inc 2:30 p.m. 49.04
 0.23
 0.47%
42.75 54.05 17.27 1.28 104.24B 0.915 7.46%
TC Energy Corporation 2:30 p.m. 40.15
 0.51
 1.29%
32.515 42.76 14.60 2.75 41.66B 0.96 9.56%
TC Energy Corp 2:30 p.m. 54.37
 0.57
 1.06%
43.70 57.02 19.77 2.75 56.41B 0.96 7.06%
Tallgrass Energy Partners LP Common Unit 4:02 p.m. 42.56
 0.19
 0.44%
34.37 52.84 6.65 6.4 3.12B 0.975 9.16%
Oneok Inc 2:26 p.m. 80.36
 0.76
 0.95%
55.91 80.38 14.66 5.48 46.87B 0.99 4.93%
Magellan Midstream Par 4:01 p.m. 69
 0.46
 0.67%
50.44 69.90 13.94 4.95 13.94B 1.0475 6.07%
Delek Logistics Partners L.P. Common Uni 2:27 p.m. 40.91
 0.03
 0.07%
36.50 58.81 14.16 3.66 1.93B 1.055 10.32%
Eqt Midstream Partners LP Common Units R 4:02 p.m. 55.74
 0.71
 1.26%
51.4601 78.75 10.25 5.44 4.49B 1.065 7.64%
Buckeye Partners L.P. 4:01 p.m. 35.91
 0.11
 0.30%
35.24 65.90 11.22 3.2 5.28B 1.2625 14.06%

— Related News

3/28 - 2:42 PM   - METRO Inc. to Release 2024 Second Quarter Results
3/28 - 2:36 PM   - The Rugby Sevens Light Up Hong Kong Stadium One Last Time Before Beginning an Exciting New Chapter at Kai Tak Sports Park
3/28 - 2:31 PM   - Air Products to Broadcast Fiscal Second Quarter Earnings Teleconference on April 30, 2024
3/28 - 2:31 PM   - SOUTHWEST AIRLINES ACQUIRES SAFFiRE RENEWABLES AND STRENGTHENS FOCUS ON SUSTAINABILITY
3/28 - 2:31 PM   - Global Immunoprecipitation Testing Market Industry Trends & 10 Year Growth Forecasts 2019-2029
3/28 - 2:29 PM   - Nuventive and D2L Partner to Streamline Data-Informed Learning Outcomes Improvement
3/28 - 2:28 PM   - IgniteTech Reinvents the Digital Workspace with AI-Powered Jive Personas, Unveiled at ImagineAI Live
3/28 - 2:24 PM   - Poxel to Report Its 2023 Annual Results by the End of April 2024
3/28 - 2:23 PM   - BNSF Railway builds upon safety record by utilizing virtual reality for training
3/28 - 2:22 PM   - Mishe and SUNY Downstate Health Sciences University Partner to Offer Real Transparent Pricing for Comprehensive Healthcare Services
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The most important thing in life is not simply to capitalize on your gains. Any fool can do that. The important thing is to profit from your loses. That requires intelligence, and makes the difference between a man of sense and a fool." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.