ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Thursday, April 25, 5:21 PM

. Stock Screen    Chart - SLB,EPD,HAL...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Divestco Inc Ordinary Shares CL A Cana 11:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.11 28716 0.20 500000000000.00%
Glori Energy Inc 11:59 a.m. 0.0001
 0.0002
 66.67%
0.0001 0.0003 NA -0.415317 3168 0.00 0.00%
Divergent Energy Services Corp 12:48 p.m. 0.01
 0.005
 33.33%
0.005 0.08 0.50 0.02 371616 0.00 0.00%
Intercept Energy Services Inc Common SH 11:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.41 58846 0.00 0.00%
Petrowest Corp Canada 3:04 p.m. 0.064
 0.0234
 26.77%
0.064 0.121 NA -0.14 14.01M 0.00 NA%
Willbros Group Inc DE 12:59 p.m. 0.155
 0.035
 18.42%
0.1511 3.3526 NA -1.72 9.80M 0.00 NA%
Bri-chem Corp Ordinary Shares Canada 11:52 a.m. 0.24
 0.04
 14.29%
0.156 0.3627 8.00 0.03 6.34M 0.00 0.00%
Basic Energy Services Inc 4:02 p.m. 13.40
 1.70
 11.26%
12.72 29.58 NA -3.39 354.06M 0.00 NA%
Mullen Group LTD. 4:00 p.m. 13.12
 1.31
 9.08%
12.815 16.43 9.05 1.45 1.16B 0.06 5.49%
Mullen Group LD. Ordinary Shares Canada 3:55 p.m. 9.55
 0.94
 8.96%
9.05 12.19 6.59 1.45 840.95M 0.06 7.54%
Nxt Energy Solutions Inc Ordinary Share 9:30 a.m. 0.1185
 0.0113
 8.71%
0.0801 0.27 NA -0.1 9.26M 0.00 0.00%
Rpc Inc 4:00 p.m. 7.36
 0.56
 7.07%
6.34 9.4147 8.18 1.01 1.59B 0.04 2.17%
Cgg 4:02 p.m. 2.49
 0.18
 6.74%
1.88 7.15 NA -14.82 1.73B 0.00 NA%
Ion Geophysical Corporation 4:00 p.m. 0.345
 0.0247
 6.68%
0.30 2.67 NA -2.61 10.22M 0.00 0.00%
Tesco Corporation 4:00 p.m. 3.70
 0.25
 6.33%
3.60 7.50 NA -2.73 173.00M 0.05 NA%
Dakota Plains Holdings Undefined 3:50 p.m. 0.0221
 0.0014
 5.96%
0.01 0.35 NA NA 1.21M 0.00 NA%
Cwc Energy Services CO 2:23 p.m. 0.16
 0.01
 5.88%
0.155 0.25 2.00 0.08 82.56M 0.0025 6.25%
Recon Technology LTD. - Class A Ordinary 4:00 p.m. 0.082
 0.0049
 5.64%
0.07 0.4314 NA -1.74 3.42M 0.00 0.00%
Enservco Corporation 3:59 p.m. 0.2412
 0.0134
 5.26%
0.1707 0.4957 NA -0.48 6.48M 0.00 0.00%
Navios Maritime Acquis 4:00 p.m. 3.48
 0.19
 5.18%
1.81 4.32 2.05 1.7 57.63M 0.05 5.75%
Superior Energy Services Inc 4:00 p.m. 11.23
 0.59
 4.99%
7.655 12.725 NA -1.03 1.73B 0.08 NA%
Nabors Industries LTD. 4:00 p.m. 76.24
 3.89
 4.86%
71.42 141.47 NA -5.49 722.15M 0.01 0.05%
Carbo Ceramics Inc 4:02 p.m. 9.78
 0.48
 4.68%
5.8301 12.69 NA -9.1 268.10M 0.10 NA%
Hyduke Energy Services Inc Canada Ord 9:30 a.m. 0.1435
 0.0064
 4.27%
0.1435 0.1499 NA -0.18 10.00M 0.00 NA%
Dynagas Lng Partners LP Common Units 4:00 p.m. 3.40
 0.15
 4.22%
2.27 3.8399 2.96 1.15 125.13M 0.0625 7.35%
Weatherford International Plc Ireland 4:01 p.m. 3.37
 0.14
 3.99%
2.07 5.10 NA NA 3.36B 0.00 NA%
Enerflex LTD. Ordinary Shares Canada 3:59 p.m. 4.56
 0.18
 3.80%
3.86 8.93 NA -0.21 408.95M 0.0181 1.59%
Mind Technology Inc 12:44 p.m. 4.10
 0.16
 3.76%
4 8.10 NA -9.2 5.76M 0.00 0.00%
Hornbeck Offshore Services 4:01 p.m. 3.36
 0.13
 3.73%
1.51 4.8665 8.40 0.4 125.98M 0.00 NA%
Calfrac Well Services LTD. 4:00 p.m. 4.58
 0.16
 3.38%
3.70 6.20 24.11 0.19 392.58M 0.0156 1.36%
Bolt Biotherapeutics Inc 3:58 p.m. 1.16
 0.0402
 3.35%
0.85 2.03 NA -1.83 44.23M 0.00 0.00%
Aveda Transportation & Energy Servic 3:19 p.m. 0.7925
 0.0275
 3.35%
0.263 0.82 NA -0.44 45.82M 0.00 NA%
Bri Chem Corp 2:50 p.m. 0.33
 0.01
 2.94%
0.31 0.54 11.00 0.33 8.72M 0.00 0.00%
Profire Energy Inc 4:00 p.m. 1.80
 0.05
 2.70%
1.09 3.2899 8.18 0.08 96.01M 0.00 0.00%
Englobal Corporation 3:24 p.m. 1.63
 0.045
 2.69%
1.01 4.56 NA -3.03 8.41M 0.00 0.00%
Martin Midstream Partners L.P.UNITS Repr 4:00 p.m. 2.66
 0.07
 2.56%
1.95 3.30 26.60 -0.11 103.74M 0.005 0.75%
Ensign Energy Services Inc 4:00 p.m. 2.40
 0.06
 2.44%
1.77 3.78 10.91 0.22 442.70M 0.06 10.00%
Hydrogenics Corporationhares 4:00 p.m. 8.05
 0.20
 2.42%
6.75 11.995 NA -0.8 124.27M 0.00 NA%
Calfrac Well Services Ltd Common Shares 3:59 p.m. 3.37
 0.08
 2.32%
2.74 4.56 17.74 0.19 288.86M 0.0156 1.85%
Synthesis Energy Systems Inc 4:00 p.m. 0.38
 0.009
 2.31%
0.32 1.28 NA -0.32 33.27M 0.00 NA%
Z C L Composites Inc Ordinary Shares 9:32 a.m. 7.9044
 0.1864
 2.30%
7.9044 10.685 13.40 0.59 244.29M 0.135 5.30%
Semgroup Corporation Class A 4:02 p.m. 24.05
 0.55
 2.24%
20.20 32.40 NA -0.55 1.90B 0.4725 7.86%
Macro Enterprises Inc Com Canada 9:30 a.m. 3.09
 0.07
 2.21%
2.0201 3.19 NA -0.39 97.36M 0.00 0.00%
Valero Energy Partners LP Common Units R 4:00 p.m. 40.41
 0.83
 2.01%
33.25 48.66 14.59 2.77 2.80B 0.5275 5.22%
Resources Connection Inc 4:00 p.m. 11.01
 0.22
 1.96%
10.59 17.24 13.94 1.59 372.22M 0.14 5.09%
Cwc Energy Svcs Corp Com Canada 2:24 p.m. 0.1262
 0.0025
 1.94%
0.12 0.18 1.58 0.08 65.12M 0.0025 7.92%
Western Refining Logis 4:01 p.m. 23.85
 0.45
 1.85%
22.85 26.85 20.21 1.18 1.46B 0.4675 7.84%
Genesis Energy L.P. Common Units 4:00 p.m. 12.28
 0.23
 1.84%
8.05 12.78 55.82 0.22 1.50B 0.15 4.89%
Capital Product Partners L.P.UNITS Repre 4:00 p.m. 16.20
 0.30
 1.82%
12.02 18.85 7.53 6.19 323.21M 0.15 3.70%
TC Pipelines LP Common Units Representin 4:02 p.m. 23.64
 0.41
 1.71%
22.64 59.30 6.89 3.43 1.69B 0.65 11.00%
Key Energy Services Inc 4:02 p.m. 17.22
 0.30
 1.71%
8.20 20.28 NA -4.9 348.38M 0.00 NA%
Veresen Inc Ordinary Shares Canada 11:49 a.m. 14.944
 0.256
 1.68%
10.87 15.20 NA -0.05 4.69B 0.0646 5.19%
Emerge Energy Services LP Common Units R 4:02 p.m. 7.78
 0.13
 1.64%
5.65 11.42 25.93 0.3 241.23M 0.67 NA%
Noble Corporation Plc A Ordinary Shares 4:00 p.m. 45.46
 0.59
 1.28%
34.85 55.34 13.69 3.32 6.49B 0.40 3.52%
Superior Drilling Products Inc 3:59 p.m. 1.235
 0.015
 1.20%
0.58 2.21 4.94 0.25 37.53M 0.00 0.00%
Diamond Offshore Drilling Inc 4:00 p.m. 13.01
 0.15
 1.14%
10.44 17.32 NA -0.44 1.33B 0.125 3.84%
Williams Partners L.P. Common Units Repr 4:01 p.m. 39.91
 0.44
 1.09%
32.74 44.06 44.34 0.9 38.22B 0.614 6.15%
High Arctic Energy Svcs Inc Common Cana 3:37 p.m. 0.976
 0.0103
 1.04%
0.6818 1.07 NA -0.75 47.94M 0.005 6.15%
Plains All American Pipeline L.P.UNITS 4:00 p.m. 18.07
 0.18
 0.99%
12.07 19.03 12.91 1.4 12.67B 0.3175 7.03%
Spectra Energy Partners LP Common Units 4:02 p.m. 30.56
 0.29
 0.94%
30.38 46.47 32.17 0.95 14.82B 0.7512 9.83%
Gulf Island Fabrication Inc 4:00 p.m. 6.76
 0.06
 0.88%
2.95 7.93 NA -1.51 109.49M 0.01 0.59%
Enbridge Income Fund Holdings Ordinary S 3:17 p.m. 21.9395
 0.176
 0.80%
20.3894 25.9216 10.35 2.12 3.83B 0.1883 8.00%
Phi Inc - Non-voting 4:00 p.m. 12.41
 0.10
 0.80%
8.0901 13.39 25.85 0.48 160.15M 0.00 NA%
Holly Energy Partners 4:00 p.m. 20.45
 0.16
 0.78%
15.5101 23.62 11.89 1.77 2.59B 0.35 6.85%
Alterra Power Corporation Common Shares 11:22 a.m. 6.2903
 0.0497
 0.78%
3.766 6.455 NA -0.32 366.77M 0.0125 0.62%
High Arctic Energy Services Inc 3:45 p.m. 1.30
 0.01
 0.76%
0.97 1.44 NA -0.75 63.86M 0.005 4.62%
Sea Ltd American Depositary Shares E 4:00 p.m. 62.83
 0.44
 0.69%
34.35 88.39 51.93 -2.96 35.74B 0.00 0.00%
Argent Mid Cap Etf 1:30 p.m. 32.205
 0.2226
 0.69%
23.4453 34.33 NA NA 54.75M 0.1291 0.40%
Golar Lng Ltdhares 4:00 p.m. 25.02
 0.16
 0.64%
19.62 25.90 3.45 7.25 2.62B 0.25 4.00%
Dnow Inc 4:00 p.m. 14.68
 0.09
 0.61%
8.83 15.575 6.55 1.13 1.60B 0.00 0.00%
Plains GP Holdings L.P. - Class A Shares 4:00 p.m. 18.92
 0.09
 0.47%
12.585 19.77 18.73 1.01 3.73B 0.18 3.81%
Seacor Holdings Inc 4:02 p.m. 50.90
 0.24
 0.47%
31.90 59 14.97 3.4 925.08M 0.015 0.00%
Team Inc 3:27 p.m. 6.77
 0.03
 0.44%
3.5301 11.25 0.40 16.73 29.89M 0.00 0.00%
Enterprise Products Partners L.P. 4:00 p.m. 28.93
 0.12
 0.41%
25.19 29.99 11.48 2.5 62.73B 0.515 7.12%
Natural Gas Services Group Inc 4:00 p.m. 24.17
 0.10
 0.41%
9.55 24.90 63.61 -0.05 300.60M 0.00 0.00%
Strad Energy Services LTD. Ordinary Shar 1:08 p.m. 1.2457
 0.0043
 0.34%
0.9295 1.36 NA -0.12 71.42M 0.07 NA%
Delek Logistics Partners L.P. Common Uni 4:00 p.m. 39.32
 0.13
 0.33%
36.50 58.81 13.61 3.66 1.86B 1.055 10.73%
Enbridge Energy L.P. Class A Common Unit 4:00 p.m. 9.70
 0.03
 0.31%
8.89 17.2899 17.32 0.56 3.17B 0.35 14.43%
Forum Energy Technologies Inc 4:00 p.m. 19.39
 0.06
 0.31%
17.65 28.73 31.27 0.62 238.18M 0.00 0.00%
Buckeye Partners L.P. 4:01 p.m. 35.91
 0.11
 0.30%
35.24 65.90 11.22 3.2 5.28B 1.2625 14.06%
Trican Well 4:00 p.m. 4.24
 0.01
 0.23%
2.91 5.33 7.71 0.55 870.74M 0.045 4.25%
Energy Transfer Equity L.P. Energy Trans 4:01 p.m. 16.75
 0.03
 0.18%
12.80 19.34 17.82 0.94 18.08B 0.305 7.28%
Western Midstream Partners LP Common Uni 4:00 p.m. 35.88
 0.06
 0.17%
24.89 36.79 13.80 2.6 13.65B 0.875 9.75%
Enbridge Energy Management Llc Shares RE 4:01 p.m. 9.36
 0.01
 0.11%
8.206 15.3819 NA -0.34 861.68M 0.5435 NA%
Blueknight Energy Partners L.P.UNITS Rep 4:00 p.m. 4.63
 0.005
 0.11%
3.18 4.68 21.05 1.96 194.01M 0.0425 3.67%
Teekay Lng Partners L. 4:00 p.m. 16.98
 0.01
 0.06%
13.12 17.24 23.26 0.73 1.48B 0.2875 6.77%
Kinder Morgan Inc 4:00 p.m. 18.80
 0.01
 0.05%
15.89 18.92 17.74 1.06 41.72B 0.2875 6.12%
Altagas Ltd Ordinary Shares Canada 3:00 p.m. 22.04
 0.0101
 0.05%
16.41 22.1001 9.75 2.26 6.52B 0.2975 5.40%
Ces Energy Solutions Corp Common Shares 3:19 p.m. 3.97
 0.002
 0.05%
1.696 4.20 6.51 0.36 933.12M 0.03 3.02%
Halliburton Company 4:00 p.m. 38.72  UNCH  0.0% 27.84 43.85 13.26 2.92 34.32B 0.17 1.76%
Boardwalk Pipeline Partners LP Common UN 4:00 p.m. 10.56  UNCH  0.0% 9.10 18.34 9.87 1.07 2.64B 0.10 3.79%
Crestwood Equity Partn 0/0/NA NA  UNCH  0.0% NA NA NA -0.29 0 0.655 NA%
Phillips 66 Partners L 0/0/NA 44.95  UNCH  0.0% NA NA 14.98 3 10.26B 0.875 7.79%
Navsight Holdings Inc Class A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
World Point Terminals LP 07/07 17.29  UNCH  0.0% 14.55 17.90 16.58 1.043 602.75M 0.30 6.95%
Blueknight Energy Partners L.P. - Series 3:59 p.m. 8.735  UNCH  0.0% 8.35 8.94 NA -1.61 300.54M 0.1787 8.19%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 35.73M 0.003 4.21%
Tesla Exploratin Services Inc Ordinary 2:14 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -2.36 2256 0.00 0.00%
Peak Discovery Cap Ltd Common Shares 12:55 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 46997 0.00 0.00%
Enseco Energy Services Corp New Ordinar 9:31 a.m. 0.0000  UNCH  0.0% NA NA NA -0.16 2241 0.00 0.00%
Wavefront Technology Solutions Inc Ordi 1:00 p.m. 0.0001  UNCH  0.0% 0.0001 0.0553 NA -0.016 9101 0.00 0.00%
Blackwell Intelligence Inc Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Canadian Oil Recovery & Remediation 9:59 a.m. 0.0000  UNCH  0.0% NA NA 2.08 -0.001 424164 0.00 0.00%
Top Ships Inc 3:59 p.m. 12.30  UNCH  0.0% 0.5555 18.97 NA -12.44 56.90M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.43 0 0.00 NA%
Deleted Veresen Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Strad Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Canyon Services Group 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Enbridge Income Fund H 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Canelson Drilling Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ces Energy Solutions Corp 4:00 p.m. 5.40  UNCH  0.0% 2.30 5.795 8.85 0.36 1.27B 0.03 2.22%
Deleted Logan International IN 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Dalmac Energy Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zcl Composites 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Essential Energy Servi 3:24 p.m. 0.40  UNCH  0.0% 0.30 0.40 NA -0.01 50.15M 0.003 3.00%
Deleted Hydrogenics Corporatio 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Alterra Power Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Questor Technology Inc 10:43 a.m. 0.62  UNCH  0.0% 0.48 1 NA -0.06 17.33M 0.00 0.00%
Nxt Energy Solutions Inc 11:59 a.m. 0.165  UNCH  0.0% 0.12 0.35 NA -0.1 12.89M 0.00 0.00%
Deleted Aveda Transport and EN 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Tesla Exploration Ltd 0/0/NA NA  UNCH  0.0% NA NA NA -2.36 0 0.00 NA%
Deleted Mcw Energy Group Limit 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Matrrix Energy Technol 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.016 0 0.00 NA%
Deleted Divestco Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Eurocontrol Technics G 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.39 0 0.00 NA%
Terravest Industries Inc 3:59 p.m. 71.61
 0.04
 0.06%
24.92 74.67 27.54 2.32 1.30B 0.15 0.84%
Altagas LTD. 4:00 p.m. 30.22
 0.02
 0.07%
22.57 30.32 13.37 1.41 8.94B 0.2975 3.94%
Sprague Resources LP Common Units Repres 4:00 p.m. 20
 0.02
 0.10%
14.70 20.4007 NA -2.69 524.76M 0.4338 8.68%
Enerflex Ltd 4:00 p.m. 7.84
 0.01
 0.13%
5.435 11.03 NA -1.04 971.82M 0.025 1.28%
Texas Capital Funds Trust Texas Capital 10:20 a.m. 28.7547
 0.0442
 0.15%
23.04 29.78 NA NA 14.38M 0.18 0.63%
Arc Logistic Partners 3:40 p.m. 16.51
 0.03
 0.18%
13.80 17.17 22.62 0.73 322.70M 0.44 10.66%
Tenaris S.A. American Depositary Shares 4:00 p.m. 37.39
 0.07
 0.19%
24.69 40.725 5.63 4.32 21.47B 0.80 4.28%
Mplx LP Common Units Representing Limite 4:00 p.m. 41.88
 0.11
 0.26%
33.12 42.89 11.02 3.8 42.33B 0.85 8.12%
Newpark Resources Inc 4:00 p.m. 7.28
 0.02
 0.28%
3.40 7.84 45.50 0.16 620.27M 0.00 0.00%
Pulse Seismic Inc Ordinary Shares 2:46 p.m. 1.605
 0.005
 0.31%
1.25 1.75 5.73 -0.15 83.45M 0.0138 3.43%
Pembina Pipeline Corporation 4:00 p.m. 48.78
 0.15
 0.31%
38.79 48.97 16.31 2.99 28.27B 0.6675 5.47%
Geospace Technologies Corporation 4:00 p.m. 12.52
 0.04
 0.32%
6.60 17.09 6.70 0.92 166.73M 0.00 0.00%
TC Energy Corp 4:15 p.m. 49.33
 0.16
 0.33%
43.70 56.975 17.94 2.75 51.18B 0.96 7.78%
Teekay Offshore Partners L.P. Common Uni 4:02 p.m. 2.77
 0.01
 0.36%
1.65 3.50 NA -1.89 1.14B 0.01 1.44%
Energy Transfer Partners L.P. Common Uni 4:01 p.m. 18.55
 0.07
 0.38%
15.06 22.70 16.86 1.1 21.61B 0.565 12.18%
Summit Midstream Partners LP Common Unit 4:00 p.m. 28.02
 0.11
 0.39%
13 29.18 NA -6.11 292.03M 0.125 1.78%
Usa Compression Partners LP Common Units 4:00 p.m. 24.85
 0.10
 0.40%
18.48 28.47 124.25 -0.19 2.56B 0.525 8.45%
Tetra Technologies Inc 4:00 p.m. 4.47
 0.02
 0.45%
2.56 6.7688 22.35 0.2 586.18M 0.00 0.00%
Pulse Seismic Inc 3:27 p.m. 2.25
 0.01
 0.45%
1.65 2.35 8.04 -0.15 116.99M 0.0138 2.44%
TC Energy Corporation 4:00 p.m. 36.09
 0.18
 0.50%
32.515 42.49 13.12 2.75 37.44B 0.7085 7.85%
Williams Companies Inc The 4:00 p.m. 39.45
 0.20
 0.51%
28.27 39.76 15.17 2.6 48.07B 0.475 4.82%
Oneok Inc 4:00 p.m. 81.38
 0.43
 0.53%
55.91 81.81 14.85 5.48 47.50B 0.99 4.87%
Cheniere Energy Partners LP Common Units 4:00 p.m. 48.42
 0.26
 0.54%
43.42 62.34 6.97 6.95 23.44B 0.775 6.40%
Tidewater Inc 4:00 p.m. 93.22
 0.55
 0.59%
39.41 101.10 50.66 -0.49 4.87B 0.00 0.00%
Pembina Pipeline Corp Ordinary Shares 4:00 p.m. 35.71
 0.22
 0.62%
28.15 36.17 11.94 2.99 20.69B 0.4872 5.46%
Nov Inc 4:00 p.m. 18.95
 0.12
 0.64%
14.05 21.905 7.58 2.5 7.49B 0.05 1.06%
Trican Well Service Ltd Ordinary Shares 3:41 p.m. 3.12
 0.02
 0.65%
2.16 3.92 5.67 0.55 640.73M 0.045 5.77%
Schlumberger N.V. 4:00 p.m. 49.44
 0.33
 0.67%
42.73 62.12 16.99 2.91 70.57B 0.275 2.22%
Magellan Midstream Par 4:01 p.m. 69
 0.46
 0.67%
50.44 69.90 13.94 4.95 13.94B 1.0475 6.07%
Targa Resources Inc 4:00 p.m. 117.68
 0.78
 0.67%
67.355 117.87 32.15 3.66 26.19B 0.75 2.55%
Fiserv Inc 4:00 p.m. 153.29
 1.04
 0.68%
109.115 159.99 30.78 4.98 90.25B 0.00 0.00%
Teekay Corporation 4:00 p.m. 7.35
 0.05
 0.69%
5.01 9.275 4.77 1.54 668.48M 0.055 2.99%
Mattr Corp Ordinary Shares 3:01 p.m. 11.7258
 0.0881
 0.76%
8.1999 15.63 NA NA 776.60M 0.15 5.12%
Ultrapar Participacoes S.A. New Americ 4:00 p.m. 5.08
 0.04
 0.79%
2.74 6.345 2.30 1.6391 5.54B 0.08 3.15%
Sfl Corporation Ltd 4:00 p.m. 13.14
 0.11
 0.84%
8.425 13.74 19.91 1.53 1.82B 0.26 7.91%
Geodrill Ltd 2:24 p.m. 2.12
 0.02
 0.95%
1.52 3.45 26.50 0.4 99.47M 0.035 3.30%
Enlink Midstream Llc Common Units Repres 4:00 p.m. 13.78
 0.1325
 0.97%
8.455 14.175 31.32 0.74 6.24B 0.1325 3.85%
Ensign Energy Services Inc Ordinary Sha 1:50 p.m. 1.80
 0.018
 1.01%
1.35 2.78 8.18 0.22 332.02M 0.06 13.33%
Gulfmark Offshore Inc 3:58 p.m. 34
 0.34
 1.01%
5.5001 36.28 NA -24.78 244.58M 0.00 NA%
Transmontaigne Partners L.P. Transmontai 4:02 p.m. 37.98
 0.40
 1.06%
33.975 47.45 17.26 2.2 616.12M 0.785 8.27%
Dril-quip Inc 4:00 p.m. 19.31
 0.21
 1.10%
18.80 30.93 965.50 0.02 664.65M 0.00 0.00%
Cheniere Energy Inc 4:00 p.m. 159.36
 1.94
 1.23%
135.30 183.4599 3.91 40.72 36.76B 0.435 1.09%
Oil States International Inc 4:00 p.m. 5.32
 0.07
 1.33%
5.15 9.02 26.60 0.2 341.60M 0.00 0.00%
Enbridge Inc 4:00 p.m. 49.52
 0.66
 1.35%
42.75 54.05 17.44 1.28 105.28B 0.915 7.39%
Global Partners LP Common Units Represen 4:00 p.m. 47.33
 0.65
 1.39%
27.07 49.50 12.59 10.02 1.61B 0.70 5.92%
E Split Corp 4:00 p.m. 11.54
 0.16
 1.41%
10.20 15.24 4.81 2.4 279.95M 0.13 13.52%
Enable Midstream Partners LP Common Unit 4:00 p.m. 7.05
 0.10
 1.44%
6.872 9.91 58.75 0.12 3.07B 0.1653 9.38%
Pason Systems Inc 4:00 p.m. 16.25
 0.23
 1.44%
10.75 17.49 13.43 1.21 1.29B 0.13 3.20%
North American Construction Group Ltd 4:15 p.m. 29.81
 0.43
 1.46%
24.18 34.87 14.26 2.09 847.71M 0.10 1.34%
Inter Pipeline Ltd Canada 3:59 p.m. 15.47
 0.23
 1.51%
13.78 17.25 18.42 0.84 6.64B 0.0312 2.42%
Geodrill Ltd Ordinary Shares Isle O 1:42 p.m. 1.83
 0.028
 1.55%
1.65 2.25 4.69 0.31 85.71M 0.03 3.28%
Enbridge Inc 4:00 p.m. 36.26
 0.60
 1.68%
31.03 40.30 12.77 1.28 77.09B 0.6777 7.48%
Questor Technology Inc Ordinary Shares 9:41 a.m. 0.4577
 0.0077
 1.71%
0.05 0.73 NA -0.06 12.80M 0.00 0.00%
North American Construction Group LTD. C 4:00 p.m. 21.79
 0.37
 1.73%
18.0164 26.30 10.43 2.09 619.65M 0.10 1.84%
Dht Holdings Inc 4:00 p.m. 11.48
 0.20
 1.77%
7.30 11.955 11.60 0.37 1.85B 0.22 7.67%
Nordic American Tankers Ltd 4:00 p.m. 3.86
 0.07
 1.85%
3.26 4.83 6.66 0.07 805.95M 0.12 12.44%
Terravest Industries Inc Common Shares 11:44 a.m. 52
 0.97
 1.90%
19.68 52.90 20.00 2.32 941.92M 0.15 1.15%
Atwood Oceanics Inc 4:00 p.m. 9.32
 0.18
 1.97%
5.91 10.45 2.28 4.09 749.88M 0.075 3.22%
Torm Plc - Class A 4:00 p.m. 34.03
 0.66
 1.98%
22.31 37.11 4.55 6.8 3.16B 1.36 15.99%
Matrix Service Company 4:00 p.m. 11.77
 0.23
 1.99%
4.74 13.90 NA -1.94 321.32M 0.00 0.00%
Tsakos Energy Navigation Ltd Common Shar 4:00 p.m. 25.35
 0.56
 2.26%
15.50 27.20 2.80 9.04 747.97M 0.30 2.37%
Era Group Inc 4:02 p.m. 13.13
 0.31
 2.42%
8 13.18 NA -1.21 284.77M 0.00 NA%
Saexploration Holdings Inc 4:00 p.m. 1.44
 0.0342
 2.43%
1.1836 4.46 NA -4.34 21.51M 0.00 NA%
Atlas Energy Group Llc 3:29 p.m. 0.05
 0.0012
 2.46%
0.03 0.23 NA -0.77 2.60M 0.00 NA%
Helix Energy Solutions Group Inc 4:00 p.m. 11.29
 0.28
 2.54%
6.185 12.14 NA -0.58 1.73B 0.00 0.00%
Teekay Tankers LTD. 4:00 p.m. 58.13
 1.53
 2.70%
35 64.42 3.91 6.68 1.72B 0.25 1.72%
Total Energy Services Inc Ordinary Shar 12:57 p.m. 7.235
 0.205
 2.92%
5.42 7.92 7.16 0.88 289.06M 0.09 4.98%
Phi Inc - Voting 3:57 p.m. 13.50
 0.39
 2.98%
9.01 13.9536 28.13 0.48 39.23M 0.00 NA%
Dawson Geophysical Company 2:07 p.m. 1.59
 0.05
 3.25%
1.27 2.6513 NA -0.45 48.99M 0.15 9.43%
Core Laboratories Inc 4:00 p.m. 17.07
 0.54
 3.27%
13.82 27.945 40.64 0.42 799.97M 0.01 0.23%
Technipfmc Plc Ordinary Share 4:04 p.m. 26.59
 0.87
 3.38%
12.64 27.26 221.58 0.12 11.62B 0.05 0.75%
Secure Energy SVCS. Inc Ordinary Shares 3:59 p.m. 8.46
 0.31
 3.80%
4.29 8.69 13.02 0.65 2.36B 0.10 4.73%
Secure Energy Services Inc 4:00 p.m. 11.56
 0.49
 4.43%
5.805 11.92 17.78 0.65 3.23B 0.10 3.46%
Wyndham Hotels & Resorts Inc 4:01 p.m. 75.36
 3.40
 4.72%
63.69 81.73 22.10 3.41 6.10B 0.38 2.02%
Mcw Energy Group 1:57 p.m. 0.0241
 0.0011
 4.78%
0.02 0.30 NA NA 4.93M 0.00 NA%
Oceaneering International Inc 4:00 p.m. 24.55
 1.50
 6.51%
14.99 27.46 25.84 0.95 2.49B 0.15 2.44%
Nuverra Environmental Solutions Inc 3:59 p.m. 2.149
 0.219
 11.35%
1.30 3.40 NA -2.8 34.38M 0.00 0.00%

— Related News

4/25 - 5:20 PM   - Customers Bancorp Reports Results for First Quarter
4/25 - 5:16 PM   - UNFI Announces Pricing of Senior Secured Term Loan
4/25 - 5:14 PM   - Ontario International Airport welcomes Mi Casa Cantina to its expanding lineup of food and beverage concessions
4/25 - 5:11 PM   - enosix, Inc. Opens New European Headquarters in Munich, Germany
4/25 - 5:11 PM   - Euromax Announces Partial Revocation of Cease Trade Order and Proposed Private Placement
4/25 - 5:07 PM   - Oshkosh Awarded $40M Rogue-Fires Order Ahead of MDM 2024
4/25 - 5:06 PM   - FRONTIER LITHIUM AND MITSUBISHI CORPORATION COMPLETE JOINT VENTURE TRANSACTION
4/25 - 5:06 PM   - Enghouse Video Partners With SONIFI Health To Deliver Advanced Telehealth Solutions In Hospital Rooms
4/25 - 5:06 PM   - Advantage Announces First Quarter 2024 Financial and Operating Results
4/25 - 5:06 PM   - Definity Financial Corporation to announce First Quarter 2024 results on May 9, 2024 and hold its earnings conference call the following day
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Every minute that you save by making it useful, more profitable, is so much added to your life and its possibilities. Every minute lost is a neglected by-product - once gone, you will never get it back." - Arthur Brisbane
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.