ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Thursday, March 28, 5:19 AM

. Stock Screen    Chart - SLB,EPD,HAL...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Crestwood Equity Partn 0/0/NA NA  UNCH  0.0% NA NA NA -0.29 0 0.655 NA%
Navsight Holdings Inc Class A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.43 0 0.00 NA%
Deleted Veresen Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Strad Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Canyon Services Group 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Enbridge Income Fund H 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Canelson Drilling Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Logan International IN 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Dalmac Energy Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Deleted Zcl Composites 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Hydrogenics Corporatio 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Alterra Power Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Tesla Exploration Ltd 0/0/NA NA  UNCH  0.0% NA NA NA -2.36 0 0.00 NA%
Deleted Aveda Transport and EN 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Mcw Energy Group Limit 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Matrrix Energy Technol 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.7 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.016 0 0.00 NA%
Deleted Eurocontrol Technics G 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Divestco Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.39 0 0.00 NA%
Enseco Energy Services Corp New Ordinar 9:31 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.16 2241 0.00 0.00%
Tesla Exploratin Services Inc Ordinary 2:14 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -2.36 2256 0.00 0.00%
Glori Energy Inc 11:59 a.m. 0.0001
 0.0002
 66.67%
0.0001 0.0003 NA -0.415317 3168 0.00 0.00%
Wavefront Technology Solutions Inc Ordi 1:00 p.m. 0.0001  UNCH  0.0% 0.0001 0.0553 NA -0.016 9101 0.00 0.00%
Divestco Inc Ordinary Shares CL A Cana 11:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.11 28716 0.20 500000000000.00%
Peak Discovery Cap Ltd Common Shares 12:55 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 46997 0.00 0.00%
Intercept Energy Services Inc Common SH 11:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.41 58846 0.00 0.00%
Divergent Energy Services Corp 1:25 p.m. 0.01
 0.005
 33.33%
0.005 0.095 0.50 0.02 347724 0.00 0.00%
Canadian Oil Recovery & Remediation 9:59 a.m. 0.0000  UNCH  0.0% NA NA 2.08 -0.001 424164 0.00 0.00%
Dakota Plains Holdings Undefined 3:50 p.m. 0.0221
 0.0014
 5.96%
0.01 0.35 NA NA 1.21M 0.00 NA%
Atlas Energy Group Llc 3:29 p.m. 0.05
 0.0012
 2.46%
0.03 0.23 NA -0.77 2.60M 0.00 NA%
Mcw Energy Group 1:57 p.m. 0.0241
 0.0011
 4.78%
0.02 0.30 NA NA 4.93M 0.00 NA%
Enservco Corporation 4:00 p.m. 0.1952
 0.0023
 1.17%
0.1707 0.69 NA -0.48 5.19M 0.00 0.00%
Recon Technology LTD. - Class A Ordinary 3:59 p.m. 0.1391
 0.0061
 4.59%
0.125 0.47 NA -1.74 5.80M 0.00 0.00%
Mind Technology Inc 2:49 p.m. 4.41
 0.06
 1.38%
4 8.10 NA -9.2 6.20M 0.00 0.00%
Bri-chem Corp Ordinary Shares Canada 3:44 p.m. 0.28
 0.02
 6.67%
0.156 0.42 0.85 0.33 7.40M 0.00 0.00%
Nxt Energy Solutions Inc Ordinary Share 10:58 a.m. 0.1194
 0.0269
 18.39%
0.0801 0.27 NA -0.1 9.32M 0.00 0.00%
Bri Chem Corp 10:49 a.m. 0.37
 0.02
 5.13%
0.31 0.62 1.12 0.33 9.78M 0.00 0.00%
Willbros Group Inc DE 12:59 p.m. 0.155
 0.035
 18.42%
0.1511 3.3526 NA -1.72 9.80M 0.00 NA%
Hyduke Energy Services Inc Canada Ord 9:30 a.m. 0.1435
 0.0064
 4.27%
0.1435 0.1499 NA -0.18 10.00M 0.00 NA%
Ion Geophysical Corporation 4:00 p.m. 0.345
 0.0247
 6.68%
0.30 2.67 NA -2.61 10.22M 0.00 0.00%
Questor Technology Inc Ordinary Shares 3:42 p.m. 0.40
 0.12
 23.08%
0.05 0.73 NA -0.06 11.21M 0.00 0.00%
Texas Capital Funds Trust Texas Capital 1:42 p.m. 27.7008
 0.1199
 0.43%
23.04 28.24 NA NA 12.19M 0.18 2.60%
Questor Technology Inc 3:19 p.m. 0.50
 0.01
 2.04%
0.48 1 NA -0.06 14.01M 0.00 0.00%
Petrowest Corp Canada 3:04 p.m. 0.064
 0.0234
 26.77%
0.064 0.121 NA -0.14 14.01M 0.00 NA%
Nxt Energy Solutions Inc 1:02 p.m. 0.195  UNCH  0.0% 0.12 0.35 NA -0.1 15.23M 0.00 0.00%
Saexploration Holdings Inc 4:00 p.m. 1.44
 0.0342
 2.43%
1.1836 4.46 NA -4.34 21.51M 0.00 NA%
Superior Drilling Products Inc 3:58 p.m. 0.8968
 0.0051
 0.57%
0.58 2.21 3.59 0.25 27.25M 0.00 0.00%
Synthesis Energy Systems Inc 4:00 p.m. 0.38
 0.009
 2.31%
0.32 1.28 NA -0.32 33.27M 0.00 NA%
Team Inc 3:56 p.m. 7.65
 0.74
 10.71%
3.5301 11.25 NA -17.32 33.78M 0.00 0.00%
Nuverra Environmental Solutions Inc 3:59 p.m. 2.149
 0.219
 11.35%
1.30 3.40 NA -2.8 34.38M 0.00 0.00%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 35.73M 0.003 4.21%
Phi Inc - Voting 3:57 p.m. 13.50
 0.39
 2.98%
9.01 13.9536 28.13 0.48 39.23M 0.00 NA%
High Arctic Energy Svcs Inc Common Cana 3:15 p.m. 0.80
 0.009
 1.11%
0.6818 1.07 NA -0.75 39.30M 0.005 7.50%
Dawson Geophysical Company 3:10 p.m. 1.43
 0.04
 2.88%
1.27 2.6513 NA -0.86 44.06M 0.15 10.49%
Aveda Transportation & Energy Servic 3:19 p.m. 0.7925
 0.0275
 3.35%
0.263 0.82 NA -0.44 45.82M 0.00 NA%
Bolt Biotherapeutics Inc 4:00 p.m. 1.22
 0.03
 2.52%
0.85 2.03 NA -2.36 46.52M 0.00 0.00%
Top Ships Inc 3:00 p.m. 14.05
 0.37
 2.71%
5.51 18.97 0.36 -36.36 49.81M 0.00 0.00%
Essential Energy Servi 3:24 p.m. 0.40  UNCH  0.0% 0.30 0.40 NA -0.01 50.15M 0.003 3.00%
High Arctic Energy Services Inc 3:15 p.m. 1.09  UNCH  0.0% 0.97 1.45 NA -0.75 53.54M 0.005 5.50%
Argent Mid Cap Etf 3:59 p.m. 34.22
 0.425
 1.26%
23.4453 34.26 NA NA 54.75M 0.1291 0.38%
Navios Maritime Acquis 4:00 p.m. 3.48
 0.19
 5.18%
1.81 4.32 2.05 1.7 57.63M 0.05 5.75%
Cwc Energy Svcs Corp Com Canada 2:24 p.m. 0.1262
 0.0025
 1.94%
0.12 0.18 1.58 0.08 65.12M 0.0025 7.92%
Strad Energy Services LTD. Ordinary Shar 1:08 p.m. 1.2457
 0.0043
 0.34%
0.9295 1.36 NA -0.12 71.42M 0.07 NA%
Englobal Corporation 3:57 p.m. 1.76
 0.10
 6.02%
1.01 4.568 NA -4.16 72.16M 0.00 0.00%
Cwc Energy Services CO 2:23 p.m. 0.16
 0.01
 5.88%
0.155 0.25 2.00 0.08 82.56M 0.0025 6.25%
Pulse Seismic Inc Ordinary Shares 9:48 a.m. 1.60
 0.0003
 0.02%
1.25 1.75 5.71 -0.15 83.21M 0.0138 3.44%
Geodrill Ltd Ordinary Shares Isle O 1:42 p.m. 1.83
 0.028
 1.55%
1.65 2.25 4.69 0.31 85.71M 0.03 3.28%
Geodrill Ltd 2:50 p.m. 1.84
 0.03
 1.60%
1.52 3.62 23.00 0.4 86.34M 0.035 3.80%
Macro Enterprises Inc Com Canada 9:30 a.m. 3.09
 0.07
 2.21%
2.0201 3.19 NA -0.39 97.36M 0.00 0.00%
Dynagas Lng Partners LP Common Units 4:00 p.m. 2.75
 0.04
 1.48%
2.27 3.19 2.39 1.15 101.21M 0.0625 9.09%
Profire Energy Inc 4:00 p.m. 1.91
 0.05
 2.55%
1.09 3.2899 8.68 0.08 101.87M 0.00 0.00%
Martin Midstream Partners L.P.UNITS Repr 4:00 p.m. 2.62
 0.03
 1.13%
1.95 3.30 NA -0.11 102.18M 0.005 0.76%
Pulse Seismic Inc 3:32 p.m. 2.23
 0.04
 1.83%
1.65 2.35 7.96 0.28 115.98M 0.0138 2.47%
Gulf Island Fabrication Inc 4:00 p.m. 7.45
 0.27
 3.50%
2.95 7.70 NA -1.51 120.67M 0.01 0.54%
Hydrogenics Corporationhares 4:00 p.m. 8.05
 0.20
 2.42%
6.75 11.995 NA -0.8 124.27M 0.00 NA%
Hornbeck Offshore Services 4:01 p.m. 3.36
 0.13
 3.73%
1.51 4.8665 8.40 0.4 125.98M 0.00 NA%
Phi Inc - Non-voting 4:00 p.m. 12.41
 0.10
 0.80%
8.0901 13.39 25.85 0.48 160.15M 0.00 NA%
Tesco Corporation 4:00 p.m. 3.70
 0.25
 6.33%
3.60 7.50 NA -2.73 173.00M 0.05 NA%
Geospace Technologies Corporation 4:00 p.m. 13.04
 0.35
 2.76%
6.60 17.09 6.97 0.92 173.65M 0.00 0.00%
Blueknight Energy Partners L.P.UNITS Rep 4:00 p.m. 4.63
 0.005
 0.11%
3.18 4.68 21.05 1.96 194.01M 0.0425 3.67%
Forum Energy Technologies Inc 4:00 p.m. 18.87
 0.42
 2.28%
17.65 28.73 NA -1.85 231.79M 0.00 0.00%
Emerge Energy Services LP Common Units R 4:02 p.m. 7.78
 0.13
 1.64%
5.65 11.42 25.93 0.3 241.23M 0.67 NA%
Z C L Composites Inc Ordinary Shares 9:32 a.m. 7.9044
 0.1864
 2.30%
7.9044 10.685 13.40 0.59 244.29M 0.135 5.30%
Gulfmark Offshore Inc 3:58 p.m. 34
 0.34
 1.01%
5.5001 36.28 NA -24.78 244.58M 0.00 NA%
Natural Gas Services Group Inc 4:00 p.m. 19.76
 0.08
 0.41%
9.55 20.15 109.78 -0.05 245.76M 0.00 0.00%
Calfrac Well Services Ltd Common Shares 3:59 p.m. 2.92
 0.16
 5.80%
2.74 4.56 15.37 0.19 250.29M 0.0156 2.14%
E Split Corp 3:59 p.m. 12.03
 0.04
 0.33%
10.20 15.25 5.01 2.4 262.27M 0.13 12.97%
Carbo Ceramics Inc 4:02 p.m. 9.78
 0.48
 4.68%
5.8301 12.69 NA -9.1 268.10M 0.10 NA%
Era Group Inc 4:02 p.m. 13.13
 0.31
 2.42%
8 13.18 NA -1.21 284.77M 0.00 NA%
Summit Midstream Partners LP Common Unit 4:00 p.m. 28.35
 0.33
 1.18%
13 28.4999 NA -6.11 295.28M 0.125 1.76%
Total Energy Services Inc Ordinary Shar 9:49 a.m. 7.43  UNCH  0.0% 5.42 7.8412 7.36 0.88 297.01M 0.09 4.85%
Arc Logistic Partners 3:40 p.m. 16.51
 0.03
 0.18%
13.80 17.17 22.62 0.73 322.70M 0.44 10.66%
Calfrac Well Services LTD. 3:59 p.m. 3.94
 0.125
 3.28%
3.70 6.20 20.74 0.19 337.72M 0.0156 1.59%
Ensign Energy Services Inc Ordinary Sha 9:45 a.m. 1.8495
 0.0155
 0.83%
1.35 2.78 8.41 0.22 340.99M 0.06 12.98%
Capital Product Partners L.P.UNITS Repre 4:00 p.m. 17.45
 0.02
 0.12%
12.02 18.85 6.44 6.19 348.15M 0.15 3.44%
Key Energy Services Inc 4:02 p.m. 17.22
 0.30
 1.71%
8.20 20.28 NA -4.9 348.38M 0.00 NA%
Basic Energy Services Inc 4:02 p.m. 13.40
 1.70
 11.26%
12.72 29.58 NA -3.39 354.06M 0.00 NA%
Matrix Service Company 4:00 p.m. 13.37
 0.01
 0.07%
4.74 13.90 NA -1.94 365.06M 0.00 0.00%
Alterra Power Corporation Common Shares 11:22 a.m. 6.2903
 0.0497
 0.78%
3.766 6.455 NA -0.32 366.77M 0.0125 0.62%
Oil States International Inc 4:00 p.m. 6.12
 0.17
 2.86%
5.215 9.02 30.60 0.2 392.97M 0.00 0.00%
Enerflex LTD. Ordinary Shares Canada 3:59 p.m. 4.56
 0.18
 3.80%
3.86 8.93 NA -0.21 408.95M 0.0181 1.59%
Total Energy Services Inc 4:00 p.m. 10.26
 0.11
 1.08%
7.36 10.61 10.16 0.88 410.14M 0.09 3.51%
Resources Connection Inc 4:00 p.m. 13.06
 0.41
 3.24%
12.50 17.24 16.53 1.59 437.62M 0.14 4.29%
Ensign Energy Services Inc 4:00 p.m. 2.59
 0.06
 2.37%
1.77 3.78 11.77 0.22 477.51M 0.06 9.27%
Sprague Resources LP Common Units Repres 4:00 p.m. 20
 0.02
 0.10%
14.70 20.4007 NA -2.69 524.76M 0.4338 8.68%
Tetra Technologies Inc 4:00 p.m. 4.42
 0.07
 1.61%
2.56 6.7688 22.10 0.2 576.43M 0.00 0.00%
World Point Terminals LP 07/07 17.29  UNCH  0.0% 14.55 17.90 16.58 1.043 602.75M 0.30 6.95%
Newpark Resources Inc 4:00 p.m. 7.19
 0.03
 0.42%
3.40 7.625 44.94 0.16 612.60M 0.00 0.00%
Transmontaigne Partners L.P. Transmontai 4:02 p.m. 37.98
 0.40
 1.06%
33.975 47.45 17.26 2.2 616.12M 0.785 8.27%
Trican Well Service Ltd Ordinary Shares 3:59 p.m. 3.05
 0.0557
 1.86%
2.16 3.92 5.55 0.55 637.85M 0.045 5.90%
North American Construction Group LTD. C 4:00 p.m. 22.62
 0.56
 2.54%
16.21 26.30 10.82 2.09 643.25M 0.10 1.77%
Teekay Corporation 4:00 p.m. 7.24
 0.03
 0.42%
5.01 9.275 4.70 1.54 658.47M 0.055 3.04%
Atwood Oceanics Inc 4:00 p.m. 9.32
 0.18
 1.97%
5.91 10.45 2.28 4.09 749.88M 0.075 3.22%
Tsakos Energy Navigation Ltd Common Shar 4:00 p.m. 25.48
 0.13
 0.51%
15.50 26.4999 2.11 6.01 751.80M 0.30 2.35%
Mattr Corp Ordinary Shares 3:01 p.m. 11.7258
 0.0881
 0.76%
8.1999 15.63 NA NA 776.60M 0.15 5.12%
Dril-quip Inc 4:00 p.m. 22.82
 0.19
 0.83%
18.93 30.93 1141.00 0.02 785.46M 0.00 0.00%
Core Laboratories Inc 4:00 p.m. 16.99
 0.49
 2.97%
13.82 27.945 40.45 0.42 796.23M 0.01 0.24%
Ces Energy Solutions Corp Common Shares 2:48 p.m. 3.43
 0.06
 1.72%
1.696 3.5818 5.62 0.61 798.98M 0.03 3.50%
Terravest Industries Inc Common Shares 2:46 p.m. 45.068
 2.218
 5.18%
19.4888 45.068 17.33 2.32 816.36M 0.15 1.33%
Nordic American Tankers Ltd 4:00 p.m. 3.91
 0.05
 1.29%
3.26 4.83 6.74 0.07 816.39M 0.12 12.28%
Nabors Industries LTD. 4:00 p.m. 87.96
 3.24
 3.82%
71.42 141.47 NA -5.49 833.16M 0.01 0.05%
Enbridge Energy Management Llc Shares RE 4:01 p.m. 9.36
 0.01
 0.11%
8.206 15.3819 NA -0.34 861.68M 0.5435 NA%
Torm Plc - Class A 4:00 p.m. 34.27
 0.52
 1.54%
22.31 37.11 4.58 6.8 862.61M 1.36 15.87%
Trican Well 4:00 p.m. 4.15
 0.10
 2.47%
2.91 5.33 7.55 0.55 867.90M 0.045 4.34%
North American Construction Group Ltd 4:00 p.m. 30.73
 0.77
 2.57%
22.01 34.87 14.70 2.15 873.88M 0.10 1.30%
Seacor Holdings Inc 4:02 p.m. 50.90
 0.24
 0.47%
31.90 59 14.97 3.4 925.08M 0.015 0.00%
Mullen Group LD. Ordinary Shares Canada 1:53 p.m. 10.68
 0.15
 1.39%
9.05 12.19 7.37 1.45 940.45M 0.06 6.74%
Enerflex Ltd 4:00 p.m. 7.91
 0.04
 0.50%
5.435 11.03 NA -1.04 980.50M 0.025 1.26%
Ces Energy Solutions Corp 4:00 p.m. 4.67
 0.03
 0.65%
2.30 4.88 7.66 0.36 1.09B 0.03 2.57%
Terravest Industries Inc 3:59 p.m. 60.79
 1.39
 2.34%
24.92 61.70 23.38 2.32 1.10B 0.15 0.99%
Teekay Offshore Partners L.P. Common Uni 4:02 p.m. 2.77
 0.01
 0.36%
1.65 3.50 NA -1.89 1.14B 0.01 1.44%
Pason Systems Inc 4:00 p.m. 15.89
 0.62
 4.06%
10.75 16.33 13.13 1.3 1.26B 0.13 3.27%
Mullen Group LTD. 4:00 p.m. 14.55
 0.11
 0.76%
12.815 16.43 10.03 1.45 1.28B 0.06 4.95%
Genesis Energy L.P. Common Units 4:00 p.m. 10.98
 0.09
 0.83%
8.05 12.78 49.91 0.22 1.34B 0.15 5.46%
Diamond Offshore Drilling Inc 4:00 p.m. 13.44
 0.30
 2.28%
10.44 17.32 NA -0.44 1.38B 0.125 3.72%
Western Refining Logis 4:01 p.m. 23.85
 0.45
 1.85%
22.85 26.85 20.21 1.18 1.46B 0.4675 7.84%
Teekay Lng Partners L. 4:00 p.m. 16.98
 0.01
 0.06%
13.12 17.24 23.26 0.73 1.48B 0.2875 6.77%
Global Partners LP Common Units Represen 4:00 p.m. 44.49
 0.21
 0.47%
27.07 49.50 11.83 10.02 1.51B 0.70 6.29%
Dnow Inc 4:00 p.m. 15.25
 0.24
 1.60%
8.83 15.28 6.81 2.24 1.62B 0.00 0.00%
Helix Energy Solutions Group Inc 4:00 p.m. 10.82
 0.11
 1.03%
6.185 11.875 NA -0.07 1.65B 0.00 0.00%
Rpc Inc 4:00 p.m. 7.69
 0.13
 1.72%
6.34 9.4147 8.54 0.9 1.66B 0.04 2.08%
Teekay Tankers LTD. 4:00 p.m. 57.31
 0.40
 0.70%
35 64.42 3.86 6.68 1.68B 0.25 1.74%
TC Pipelines LP Common Units Representin 4:02 p.m. 23.64
 0.41
 1.71%
22.64 59.30 6.89 3.43 1.69B 0.65 11.00%
Cgg 4:02 p.m. 2.49
 0.18
 6.74%
1.88 7.15 NA -14.82 1.73B 0.00 NA%
Superior Energy Services Inc 4:00 p.m. 11.23
 0.59
 4.99%
7.655 12.725 NA -1.03 1.73B 0.08 NA%
Sfl Corporation Ltd 4:00 p.m. 13.12
 0.04
 0.31%
8.425 13.74 19.88 0.66 1.82B 0.26 7.93%
Dht Holdings Inc 4:00 p.m. 11.42
 0.08
 0.70%
7.30 11.90 11.54 0.37 1.84B 0.22 7.71%
Semgroup Corporation Class A 4:02 p.m. 24.05
 0.55
 2.24%
20.20 32.40 NA -0.55 1.90B 0.4725 7.86%
Golar Lng Ltdhares 4:00 p.m. 23.79
 0.27
 1.15%
19.62 25.06 45.75 7.25 1.91B 0.25 4.20%
Delek Logistics Partners L.P. Common Uni 4:00 p.m. 40.94
 0.01
 0.02%
36.50 58.81 14.17 3.66 1.93B 1.055 10.31%
Secure Energy SVCS. Inc Ordinary Shares 10:24 a.m. 8.24
 0.11
 1.32%
4.29 8.59 12.68 0.65 2.30B 0.10 4.85%
Oceaneering International Inc 4:00 p.m. 23.33
 0.49
 2.15%
14.99 27.46 24.56 0.95 2.35B 0.15 2.57%
Holly Energy Partners 4:00 p.m. 20.45
 0.16
 0.78%
15.5101 23.62 11.89 1.77 2.59B 0.35 6.85%
Boardwalk Pipeline Partners LP Common UN 4:00 p.m. 10.56  UNCH  0.0% 9.10 18.34 9.87 1.07 2.64B 0.10 3.79%
Usa Compression Partners LP Common Units 4:00 p.m. 26.66
 0.58
 2.13%
18.48 28.38 133.30 -0.19 2.75B 0.525 7.88%
Valero Energy Partners LP Common Units R 4:00 p.m. 40.41
 0.83
 2.01%
33.25 48.66 14.59 2.77 2.80B 0.5275 5.22%
Enable Midstream Partners LP Common Unit 4:00 p.m. 7.05
 0.10
 1.44%
6.872 9.91 58.75 0.12 3.07B 0.1653 9.38%
Secure Energy Services Inc 4:46 p.m. 11.29
 0.02
 0.18%
5.805 11.64 17.37 0.65 3.15B 0.10 3.54%
Enbridge Energy L.P. Class A Common Unit 4:00 p.m. 9.70
 0.03
 0.31%
8.89 17.2899 17.32 0.56 3.17B 0.35 14.43%
Weatherford International Plc Ireland 4:01 p.m. 3.37
 0.14
 3.99%
2.07 5.10 NA NA 3.36B 0.00 NA%
Plains GP Holdings L.P. - Class A Shares 4:00 p.m. 18
 0.18
 1.01%
12.585 18.07 17.82 1.01 3.55B 0.18 4.00%
Enbridge Income Fund Holdings Ordinary S 3:17 p.m. 21.9395
 0.176
 0.80%
20.3894 25.9216 10.35 2.12 3.83B 0.1883 8.00%
Veresen Inc Ordinary Shares Canada 11:49 a.m. 14.944
 0.256
 1.68%
10.87 15.20 NA -0.05 4.69B 0.0646 5.19%
Tidewater Inc 4:00 p.m. 92.20
 1.15
 1.26%
39.41 92.38 50.11 -0.49 4.82B 0.00 0.00%
Buckeye Partners L.P. 4:01 p.m. 35.91
 0.11
 0.30%
35.24 65.90 11.22 3.2 5.28B 1.2625 14.06%
Enlink Midstream Llc Common Units Repres 4:00 p.m. 13.35
 0.02
 0.15%
8.455 13.975 30.34 0.74 6.05B 0.1325 3.97%
Ultrapar Participacoes S.A. New Americ 4:00 p.m. 5.66
 0.12
 2.17%
2.575 6.345 3.45 1.6391 6.17B 0.08 2.83%
Wyndham Hotels & Resorts Inc 4:00 p.m. 76.70
 1.08
 1.43%
63.69 81.73 22.49 3.41 6.21B 0.38 1.98%
Altagas Ltd Ordinary Shares Canada 3:45 p.m. 21.69
 0.08
 0.37%
16.24 21.872 9.60 2.26 6.41B 0.2975 5.49%
Inter Pipeline Ltd Canada 3:59 p.m. 15.47
 0.23
 1.51%
13.78 17.25 18.42 0.84 6.64B 0.0312 2.42%
Noble Corporation Plc A Ordinary Shares 4:00 p.m. 48.12
 0.40
 0.84%
34.85 55.34 14.49 3.32 6.87B 0.40 3.33%
Nov Inc 4:00 p.m. 19.20
 0.15
 0.79%
14.05 21.905 7.68 2.5 7.56B 0.05 1.04%
Altagas LTD. 4:46 p.m. 29.47
 0.08
 0.27%
21.94 29.68 13.04 2.26 8.70B 0.2975 4.04%
Phillips 66 Partners L 0/0/NA 44.95  UNCH  0.0% NA NA 14.98 3 10.26B 0.875 7.79%
Technipfmc Plc Ordinary Share 4:00 p.m. 25.33
 0.03
 0.12%
12.64 25.71 211.08 -0.24 11.07B 0.05 0.79%
Plains All American Pipeline L.P.UNITS 4:00 p.m. 17.31
 0.24
 1.41%
12.07 17.42 12.36 1.19 12.14B 0.3175 7.34%
Western Midstream Partners LP Common Uni 4:00 p.m. 35.14
 0.41
 1.18%
24.89 35.3089 13.52 2.6 13.37B 0.575 6.55%
Magellan Midstream Par 4:01 p.m. 69
 0.46
 0.67%
50.44 69.90 13.94 4.95 13.94B 1.0475 6.07%
Spectra Energy Partners LP Common Units 4:02 p.m. 30.56
 0.29
 0.94%
30.38 46.47 32.17 0.95 14.82B 0.7512 9.83%
Energy Transfer Equity L.P. Energy Trans 4:01 p.m. 16.75
 0.03
 0.18%
12.80 19.34 17.82 0.94 18.08B 0.305 7.28%
Pembina Pipeline Corp Ordinary Shares 4:00 p.m. 35.09
 0.27
 0.78%
28.15 36.17 11.74 2.99 19.28B 0.4915 5.60%
Energy Transfer Partners L.P. Common Uni 4:01 p.m. 18.55
 0.07
 0.38%
15.06 22.70 16.86 1.1 21.61B 0.565 12.18%
Tenaris S.A. American Depositary Shares 4:00 p.m. 39.75
 0.26
 0.66%
24.69 39.885 9.20 4.32 22.87B 0.80 4.03%
Cheniere Energy Partners LP Common Units 4:00 p.m. 49.10
 0.34
 0.70%
43.42 62.34 7.06 6.95 23.77B 0.775 6.31%
Targa Resources Inc 4:00 p.m. 111.05
 0.40
 0.36%
67.355 112.50 30.34 3.66 24.71B 0.50 1.80%
Pembina Pipeline Corporation 4:46 p.m. 47.61
 0.29
 0.61%
38.79 48.69 15.92 2.99 26.16B 0.6675 5.61%
Sea Ltd American Depositary Shares E 4:00 p.m. 53.57
 1.99
 3.58%
34.35 88.84 44.27 -2.96 30.47B 0.00 0.00%
Halliburton Company 4:00 p.m. 38.83
 0.52
 1.36%
27.84 43.85 13.30 2.92 34.56B 0.17 1.75%
Cheniere Energy Inc 4:00 p.m. 161.14
 1.40
 0.88%
135.30 183.4599 3.96 40.72 37.82B 0.435 1.08%
Williams Partners L.P. Common Units Repr 4:01 p.m. 39.91
 0.44
 1.09%
32.74 44.06 44.34 0.9 38.22B 0.614 6.15%
Kinder Morgan Inc 4:00 p.m. 18.15
 0.24
 1.34%
15.89 18.31 17.12 1.12 40.28B 0.2825 6.23%
TC Energy Corporation 4:00 p.m. 39.64
 0.10
 0.25%
32.515 42.76 14.41 2.75 41.13B 0.96 9.69%
Mplx LP Common Units Representing Limite 4:00 p.m. 41.31
 0.43
 1.05%
33.12 41.31 10.87 3.8 41.75B 0.85 8.23%
Oneok Inc 4:00 p.m. 79.60
 0.93
 1.18%
55.91 80.22 14.53 5.48 46.42B 0.99 4.97%
Williams Companies Inc The 4:00 p.m. 38.54
 0.45
 1.18%
28.27 38.77 14.82 2.6 46.96B 0.475 4.93%
TC Energy Corp 4:00 p.m. 53.80
 0.15
 0.28%
43.70 57.02 19.56 2.75 55.82B 0.96 7.14%
Enterprise Products Partners L.P. 4:00 p.m. 29.05
 0.01
 0.03%
25.19 29.25 11.53 2.5 62.99B 0.515 7.09%
Enbridge Inc 4:00 p.m. 35.99
 0.34
 0.95%
31.03 40.30 12.67 1.28 76.50B 0.6777 7.53%
Schlumberger N.V. 4:00 p.m. 54.90
 0.83
 1.54%
42.73 62.12 18.87 2.91 78.36B 0.275 2.00%
Fiserv Inc 4:00 p.m. 159.33
 0.66
 0.42%
109.115 159.90 31.99 4.98 94.07B 0.00 0.00%
Enbridge Inc 4:00 p.m. 48.81
 0.43
 0.89%
42.75 54.05 17.19 1.28 103.75B 0.915 7.50%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.