ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SGU,WES,KBH,CARR,ED

Fri, 19 Apr 16:46:51 GMT
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Saturday, April 20, 1:43 AM

. Stock Screen    Chart - SLB,EPD,HAL...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Sea Ltd American Depositary Shares E 4:00 p.m. 55.06
 1.24
 2.20%
34.35 88.39 45.50 -2.96 31.32B 0.00 0.00%
Weatherford International Plc Ireland 4:01 p.m. 3.37
 0.14
 3.99%
2.07 5.10 NA NA 3.36B 0.00 NA%
Oil States International Inc 4:00 p.m. 5.56
 0.13
 2.39%
5.215 9.02 27.80 0.2 357.01M 0.00 0.00%
Superior Energy Services Inc 4:00 p.m. 11.23
 0.59
 4.99%
7.655 12.725 NA -1.03 1.73B 0.08 NA%
Dril-quip Inc 4:00 p.m. 19.66
 0.21
 1.08%
18.93 30.93 983.00 0.02 676.69M 0.00 0.00%
Carbo Ceramics Inc 4:02 p.m. 9.78
 0.48
 4.68%
5.8301 12.69 NA -9.1 268.10M 0.10 NA%
Forum Energy Technologies Inc 4:00 p.m. 19.55
 0.54
 2.84%
17.65 28.73 31.53 0.62 240.15M 0.00 0.00%
Strad Energy Services LTD. Ordinary Shar 1:08 p.m. 1.2457
 0.0043
 0.34%
0.9295 1.36 NA -0.12 71.42M 0.07 NA%
Crestwood Equity Partn 0/0/NA NA  UNCH  0.0% NA NA NA -0.29 0 0.655 NA%
Tidewater Inc 4:00 p.m. 89.51
 0.73
 0.82%
39.41 101.10 48.65 -0.49 4.68B 0.00 0.00%
Helix Energy Solutions Group Inc 4:00 p.m. 10.82
 0.19
 1.79%
6.185 12.14 NA -0.58 1.65B 0.00 0.00%
Atlas Energy Group Llc 3:29 p.m. 0.05
 0.0012
 2.46%
0.03 0.23 NA -0.77 2.60M 0.00 NA%
Seacor Holdings Inc 4:02 p.m. 50.90
 0.24
 0.47%
31.90 59 14.97 3.4 925.08M 0.015 0.00%
Emerge Energy Services LP Common Units R 4:02 p.m. 7.78
 0.13
 1.64%
5.65 11.42 25.93 0.3 241.23M 0.67 NA%
Enbridge Energy Management Llc Shares RE 4:01 p.m. 9.36
 0.01
 0.11%
8.206 15.3819 NA -0.34 861.68M 0.5435 NA%
Key Energy Services Inc 4:02 p.m. 17.22
 0.30
 1.71%
8.20 20.28 NA -4.9 348.38M 0.00 NA%
Navsight Holdings Inc Class A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Hornbeck Offshore Services 4:01 p.m. 3.36
 0.13
 3.73%
1.51 4.8665 8.40 0.4 125.98M 0.00 NA%
Gulfmark Offshore Inc 3:58 p.m. 34
 0.34
 1.01%
5.5001 36.28 NA -24.78 244.58M 0.00 NA%
Basic Energy Services Inc 4:02 p.m. 13.40
 1.70
 11.26%
12.72 29.58 NA -3.39 354.06M 0.00 NA%
Newpark Resources Inc 4:00 p.m. 7.39
 0.11
 1.51%
3.40 7.84 46.19 0.16 629.64M 0.00 0.00%
Tetra Technologies Inc 4:00 p.m. 4.42
 0.08
 1.84%
2.56 6.7688 22.10 0.2 579.62M 0.00 0.00%
Cgg 4:02 p.m. 2.49
 0.18
 6.74%
1.88 7.15 NA -14.82 1.73B 0.00 NA%
Matrix Service Company 4:00 p.m. 11.61
 0.05
 0.43%
4.74 13.90 NA -1.94 316.95M 0.00 0.00%
Team Inc 4:00 p.m. 6.75
 0.21
 3.02%
3.5301 11.25 NA -17.32 29.80M 0.00 0.00%
Geospace Technologies Corporation 4:00 p.m. 12.51
 0.25
 2.04%
6.60 17.09 6.69 0.92 166.60M 0.00 0.00%
Tesco Corporation 4:00 p.m. 3.70
 0.25
 6.33%
3.60 7.50 NA -2.73 173.00M 0.05 NA%
Ion Geophysical Corporation 4:00 p.m. 0.345
 0.0247
 6.68%
0.30 2.67 NA -2.61 10.22M 0.00 0.00%
Willbros Group Inc DE 12:59 p.m. 0.155
 0.035
 18.42%
0.1511 3.3526 NA -1.72 9.80M 0.00 NA%
Era Group Inc 4:02 p.m. 13.13
 0.31
 2.42%
8 13.18 NA -1.21 284.77M 0.00 NA%
Phi Inc - Voting 3:57 p.m. 13.50
 0.39
 2.98%
9.01 13.9536 28.13 0.48 39.23M 0.00 NA%
Phi Inc - Non-voting 4:00 p.m. 12.41
 0.10
 0.80%
8.0901 13.39 25.85 0.48 160.15M 0.00 NA%
Nuverra Environmental Solutions Inc 3:59 p.m. 2.149
 0.219
 11.35%
1.30 3.40 NA -2.8 34.38M 0.00 0.00%
Natural Gas Services Group Inc 4:00 p.m. 23.39
 0.01
 0.04%
9.55 24.39 61.55 -0.05 290.90M 0.00 0.00%
Profire Energy Inc 4:00 p.m. 1.76
 0.09
 4.87%
1.09 3.2899 8.00 0.22 93.87M 0.00 0.00%
Hydrogenics Corporationhares 4:00 p.m. 8.05
 0.20
 2.42%
6.75 11.995 NA -0.8 124.27M 0.00 NA%
Mind Technology Inc 3:25 p.m. 4.19
 0.12
 2.95%
4 8.10 NA -9.2 5.89M 0.00 0.00%
Bolt Biotherapeutics Inc 4:00 p.m. 1.11
 0.03
 2.63%
0.85 2.03 NA -2.36 42.32M 0.00 0.00%
Saexploration Holdings Inc 4:00 p.m. 1.44
 0.0342
 2.43%
1.1836 4.46 NA -4.34 21.51M 0.00 NA%
Enterprise Group Inc Common Shares 11:49 a.m. 0.8032
 0.0001
 0.01%
0.294 0.93 6.69 0.12 46.56M 0.00 0.00%
Synthesis Energy Systems Inc 4:00 p.m. 0.38
 0.009
 2.31%
0.32 1.28 NA -0.32 33.27M 0.00 NA%
Enservco Corporation 3:59 p.m. 0.2881
 0.0266
 10.17%
0.1707 0.50 NA -0.42 7.74M 0.00 0.00%
Petrowest Corp Canada 3:04 p.m. 0.064
 0.0234
 26.77%
0.064 0.121 NA -0.14 14.01M 0.00 NA%
Questor Technology Inc Ordinary Shares 3:14 p.m. 0.45
 0.002
 0.45%
0.05 0.73 NA -0.06 12.58M 0.00 0.00%
Tesla Exploratin Services Inc Ordinary 2:14 p.m. 0.0000  UNCH  0.0% 0.0001 0.0001 NA -2.36 0 0.00 NA%
Aveda Transportation & Energy Servic 3:19 p.m. 0.7925
 0.0275
 3.35%
0.263 0.82 NA -0.44 45.82M 0.00 NA%
Nxt Energy Solutions Inc Ordinary Share 11:31 a.m. 0.1212
 0.0003
 0.25%
0.0801 0.27 NA -0.1 9.47M 0.00 0.00%
Englobal Corporation 3:16 p.m. 1.6542
 0.0242
 1.48%
1.01 4.56 NA -3.03 8.53M 0.00 0.00%
Bri-chem Corp Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.156 0.3886 0.00 0.03 0 0.00 NA%
Recon Technology LTD. - Class A Ordinary 4:00 p.m. 0.1104
 0.012
 12.20%
0.0913 0.45 NA -1.74 4.60M 0.00 0.00%
Top Ships Inc 3:57 p.m. 12.70
 0.0501
 0.39%
5.51 18.97 NA -12.44 58.75M 0.00 0.00%
Wavefront Technology Solutions Inc Ordi 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0553 NA -0.016 0 0.00 NA%
Hyduke Energy Services Inc Canada Ord 9:30 a.m. 0.1435
 0.0064
 4.27%
0.1435 0.1499 NA -0.18 10.00M 0.00 NA%
Blackwell Intelligence Inc Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Enseco Energy Services Corp New Ordinar 0/0/NA NA  UNCH  0.0% NA NA NA -0.16 0 0.00 NA%
Macro Enterprises Inc Com Canada 9:30 a.m. 3.09
 0.07
 2.21%
2.0201 3.19 NA -0.39 97.36M 0.00 0.00%
Peak Discovery Cap Ltd Common Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Genoil Inc Ordinary Shares Canada 2:19 p.m. 0.0000  UNCH  0.0% 0.0001 0.0011 NA -0.01 0 0.00 NA%
Intercept Energy Services Inc Common SH 11:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.41 58846 0.00 0.00%
Canadian Oil Recovery & Remediation 9:59 a.m. 0.0000  UNCH  0.0% NA NA 2.08 -0.001 0 0.00 0.00%
Fiserv Inc 4:00 p.m. 148.62
 1.71
 1.16%
109.115 159.99 29.84 4.98 87.50B 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.43 0 0.00 NA%
Deleted Strad Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Veresen Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Canyon Services Group 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Enbridge Income Fund H 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Canelson Drilling Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Logan International IN 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Dalmac Energy Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Deleted Hydrogenics Corporatio 0/0/NA NA  UNCH  0.0% NA NA NA -0.86 0 0.00 NA%
Deleted Zcl Composites 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lonestar West Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Enterprise Group Inc 3:59 p.m. 1.08
 0.02
 1.82%
0.39 1.30 9.00 0.05 62.61M 0.00 0.00%
Deleted Alterra Power Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Questor Technology Inc 3:06 p.m. 0.61
 0.01
 1.67%
0.48 1 NA -0.06 17.05M 0.00 0.00%
Deleted Tesla Exploration Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Aveda Transport and EN 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nxt Energy Solutions Inc 1:57 p.m. 0.195
 0.02
 11.43%
0.12 0.35 NA -0.1 15.23M 0.00 0.00%
Deleted Mcw Energy Group Limit 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cwc Well Services Corporation Sub Rec 3:27 p.m. 1.02
 0.02
 2.00%
0.92 1.02 NA NA 0 0.00 NA%
Bri Chem Corp 12:31 p.m. 0.34  UNCH  0.0% 0.31 0.54 11.33 0.33 8.99M 0.00 0.00%
Deleted Matrrix Energy Technol 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.016 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Eurocontrol Technics G 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Divestco Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Intercept Energy Servi 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Core Laboratories Inc 4:00 p.m. 17.18
 0.19
 1.12%
13.82 27.945 40.90 0.42 805.13M 0.01 0.23%
Argent Mid Cap Etf 3:59 p.m. 31.54
 0.06
 0.19%
23.4453 34.33 NA NA 53.62M 0.1291 0.41%
Gulf Island Fabrication Inc 4:00 p.m. 6.44
 0.08
 1.26%
2.95 7.93 NA -1.51 104.31M 0.01 0.62%
Alterra Power Corporation Common Shares 11:22 a.m. 6.2903
 0.0497
 0.78%
3.766 6.455 NA -0.32 366.77M 0.0125 0.62%
Martin Midstream Partners L.P.UNITS Repr 4:00 p.m. 2.71
 0.05
 1.88%
1.95 3.30 NA -0.11 105.69M 0.005 0.74%
Technipfmc Plc Ordinary Share 4:00 p.m. 25.22
 0.06
 0.24%
12.64 27.26 210.17 0.12 11.02B 0.05 0.79%
Terravest Industries Inc 4:00 p.m. 69.48
 0.12
 0.17%
24.92 74.67 26.72 2.32 1.26B 0.15 0.86%
Nov Inc 4:00 p.m. 18.75
 0.25
 1.35%
14.05 21.905 7.50 2.5 7.42B 0.05 1.07%
Cheniere Energy Inc 4:00 p.m. 161.97
 1.54
 0.96%
135.30 183.4599 3.98 40.72 37.36B 0.435 1.07%
Terravest Industries Inc Common Shares 10:02 a.m. 51.3539
 1.1039
 2.20%
19.68 52.90 19.75 2.32 930.22M 0.15 1.17%
Enerflex Ltd 4:00 p.m. 7.91
 0.10
 1.28%
5.435 11.03 NA -1.04 980.50M 0.025 1.26%
Calfrac Well Services LTD. 3:59 p.m. 4.67  UNCH  0.0% 3.70 6.20 24.58 0.19 400.29M 0.0156 1.34%
North American Construction Group Ltd 4:52 p.m. 28.28
 0.10
 0.35%
24.18 34.87 13.53 2.09 804.20M 0.10 1.41%
Teekay Offshore Partners L.P. Common Uni 4:02 p.m. 2.77
 0.01
 0.36%
1.65 3.50 NA -1.89 1.14B 0.01 1.44%
Enerflex LTD. Ordinary Shares Canada 3:59 p.m. 4.56
 0.18
 3.80%
3.86 8.93 NA -0.21 408.95M 0.0181 1.59%
Halliburton Company 4:00 p.m. 39.08
 0.43
 1.11%
27.84 43.85 13.38 2.92 34.64B 0.17 1.74%
Teekay Tankers LTD. 4:00 p.m. 56.53
 1.01
 1.82%
35 64.42 3.80 6.68 1.66B 0.25 1.77%
Summit Midstream Partners LP Common Unit 4:00 p.m. 27.76
 0.05
 0.18%
13 29.18 NA -6.11 289.32M 0.125 1.80%
Calfrac Well Services Ltd Common Shares 3:55 p.m. 3.40  UNCH  0.0% 2.74 4.56 17.89 0.19 291.43M 0.0156 1.84%
North American Construction Group LTD. C 4:00 p.m. 20.54
 0.11
 0.53%
18.0164 26.30 9.83 2.15 584.10M 0.10 1.95%
Rpc Inc 4:00 p.m. 7.96
 0.16
 2.05%
6.34 9.4147 8.84 0.9 1.71B 0.04 2.01%
Wyndham Hotels & Resorts Inc 4:00 p.m. 69.92
 0.61
 0.88%
63.69 81.73 20.50 3.41 5.66B 0.38 2.17%
Ces Energy Solutions Corp 4:00 p.m. 5.52
 0.18
 3.37%
2.30 5.795 9.05 0.61 1.30B 0.03 2.17%
Schlumberger N.V. 4:00 p.m. 49.85
 1.09
 2.14%
42.73 62.12 17.13 2.91 71.16B 0.275 2.21%
Inter Pipeline Ltd Canada 3:59 p.m. 15.47
 0.23
 1.51%
13.78 17.25 18.42 0.84 6.64B 0.0312 2.42%
Tsakos Energy Navigation Ltd Common Shar 4:00 p.m. 24.72
 0.19
 0.78%
15.50 27.20 2.04 6.01 729.38M 0.30 2.43%
Pulse Seismic Inc 3:33 p.m. 2.17
 0.035
 1.59%
1.65 2.35 7.75 0.28 112.83M 0.0138 2.53%
Texas Capital Funds Trust Texas Capital 3:48 p.m. 28.0465
 0.128
 0.45%
23.04 29.78 NA NA 14.02M 0.18 2.57%
Oceaneering International Inc 4:00 p.m. 22.60
 0.32
 1.44%
14.99 27.46 23.79 0.95 2.29B 0.15 2.65%
Targa Resources Inc 4:00 p.m. 112.92
 1.14
 1.02%
67.355 117.61 30.85 3.66 25.13B 0.75 2.66%
Ces Energy Solutions Corp Common Shares 1:01 p.m. 4.035
 0.185
 4.80%
1.696 4.20 6.61 0.61 948.39M 0.03 2.97%
Essential Energy Servi 3:24 p.m. 0.40  UNCH  0.0% 0.30 0.40 NA -0.01 50.15M 0.003 3.00%
Teekay Corporation 4:00 p.m. 7.26
 0.20
 2.83%
5.01 9.275 4.71 1.54 660.29M 0.055 3.03%
Ultrapar Participacoes S.A. New Americ 4:00 p.m. 5.15
 0.07
 1.38%
2.74 6.345 3.14 1.6391 5.61B 0.08 3.11%
Pason Systems Inc 4:00 p.m. 16.18
 0.17
 1.06%
10.75 17.49 13.37 1.3 1.29B 0.13 3.21%
Atwood Oceanics Inc 4:00 p.m. 9.32
 0.18
 1.97%
5.91 10.45 2.28 4.09 749.88M 0.075 3.22%
Geodrill Ltd Ordinary Shares Isle O 1:42 p.m. 1.83
 0.028
 1.55%
1.65 2.25 4.69 0.31 85.71M 0.03 3.28%
Geodrill Ltd 3:51 p.m. 2.12
 0.03
 1.40%
1.52 3.55 26.50 0.08 99.47M 0.035 3.30%
Pulse Seismic Inc Ordinary Shares 9:34 a.m. 1.60
 0.03
 1.84%
1.25 1.75 5.71 0.28 83.19M 0.0138 3.44%
Noble Corporation Plc A Ordinary Shares 4:00 p.m. 46.15
 1.00
 2.21%
34.85 55.34 13.90 3.32 6.59B 0.40 3.47%
Capital Product Partners L.P.UNITS Repre 4:00 p.m. 16.90
 0.03
 0.18%
12.02 18.85 6.24 6.19 337.18M 0.15 3.55%
Secure Energy Services Inc 4:00 p.m. 11.03
 0.03
 0.27%
5.805 11.92 16.97 0.65 3.08B 0.10 3.63%
Blueknight Energy Partners L.P.UNITS Rep 4:00 p.m. 4.63
 0.005
 0.11%
3.18 4.68 21.05 1.96 194.01M 0.0425 3.67%
Boardwalk Pipeline Partners LP Common UN 4:00 p.m. 10.56  UNCH  0.0% 9.10 18.34 9.87 1.07 2.64B 0.10 3.79%
Plains GP Holdings L.P. - Class A Shares 3:59 p.m. 18.76
 0.29
 1.57%
12.585 19.77 18.57 1.01 3.70B 0.18 3.84%
Diamond Offshore Drilling Inc 4:00 p.m. 12.94
 0.08
 0.62%
10.44 17.32 NA -0.44 1.33B 0.125 3.86%
Enlink Midstream Llc Common Units Repres 4:00 p.m. 13.59
 0.11
 0.82%
8.455 14.175 30.89 0.74 6.16B 0.1325 3.90%
Golar Lng Ltdhares 4:00 p.m. 25.17
 0.48
 1.94%
19.62 25.90 NA -0.44 2.63B 0.25 3.97%
Altagas LTD. 4:00 p.m. 29.89
 0.42
 1.43%
22.28 30.04 13.23 1.41 8.84B 0.2975 3.98%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 0 0.003 4.21%
Trican Well 4:00 p.m. 4.28
 0.04
 0.94%
2.91 5.33 7.78 0.55 878.95M 0.045 4.21%
Tenaris S.A. American Depositary Shares 4:00 p.m. 37.90
 0.53
 1.42%
24.69 40.725 5.71 6.64 21.80B 0.80 4.22%
High Arctic Energy Services Inc 2:47 p.m. 1.24
 0.02
 1.59%
0.97 1.44 NA -0.26 60.91M 0.005 4.84%
Williams Companies Inc The 4:00 p.m. 38.51
 0.93
 2.48%
28.27 39.76 14.81 2.6 46.92B 0.475 4.93%
Resources Connection Inc 4:00 p.m. 11.27
 0.22
 1.99%
10.59 17.24 14.27 1.59 381.01M 0.14 4.97%
Secure Energy SVCS. Inc Ordinary Shares 2:55 p.m. 7.99
 0.02
 0.25%
4.29 8.69 12.29 0.65 2.23B 0.10 5.01%
Total Energy Services Inc Ordinary Shar 9:53 a.m. 7.16
 0.22
 2.98%
5.42 7.92 7.09 0.88 286.06M 0.09 5.03%
Mullen Group LTD. 4:52 p.m. 14.32
 0.02
 0.14%
12.815 16.43 9.88 1.45 1.26B 0.06 5.03%
Genesis Energy L.P. Common Units 4:00 p.m. 11.80  UNCH  0.0% 8.05 12.78 53.64 0.22 1.44B 0.15 5.08%
Mattr Corp Ordinary Shares 3:01 p.m. 11.7258
 0.0881
 0.76%
8.1999 15.63 NA NA 776.60M 0.15 5.12%
Veresen Inc Ordinary Shares Canada 11:49 a.m. 14.944
 0.256
 1.68%
10.87 15.20 NA -0.05 4.69B 0.0646 5.19%
Valero Energy Partners LP Common Units R 4:00 p.m. 40.41
 0.83
 2.01%
33.25 48.66 14.59 2.77 2.80B 0.5275 5.22%
Z C L Composites Inc Ordinary Shares 9:32 a.m. 7.9044
 0.1864
 2.30%
7.9044 10.685 13.40 0.59 244.29M 0.135 5.30%
Altagas Ltd Ordinary Shares Canada 3:54 p.m. 21.76
 0.35
 1.64%
16.41 22.073 9.63 2.26 6.44B 0.2975 5.47%
Pembina Pipeline Corp Ordinary Shares 4:00 p.m. 34.88
 0.59
 1.72%
28.15 36.17 11.67 2.99 20.21B 0.4847 5.56%
Pembina Pipeline Corporation 4:52 p.m. 47.98
 0.78
 1.65%
38.79 48.97 16.05 2.99 27.80B 0.6675 5.56%
Navios Maritime Acquis 4:00 p.m. 3.48
 0.19
 5.18%
1.81 4.32 2.05 1.7 57.63M 0.05 5.75%
Trican Well Service Ltd Ordinary Shares 12:36 p.m. 3.115
 0.0295
 0.94%
2.16 3.92 5.66 0.55 639.70M 0.045 5.78%
Magellan Midstream Par 4:01 p.m. 69
 0.46
 0.67%
50.44 69.90 13.94 4.95 13.94B 1.0475 6.07%
Global Partners LP Common Units Represen 4:00 p.m. 46.10
 0.57
 1.25%
27.07 49.50 12.26 10.02 1.57B 0.70 6.07%
Kinder Morgan Inc 4:00 p.m. 18.84
 0.63
 3.46%
15.89 18.90 17.77 1.06 41.81B 0.2875 6.10%
Williams Partners L.P. Common Units Repr 4:01 p.m. 39.91
 0.44
 1.09%
32.74 44.06 44.34 0.9 38.22B 0.614 6.15%
Cwc Energy Services CO 2:23 p.m. 0.16
 0.01
 5.88%
0.155 0.25 2.00 0.08 82.56M 0.0025 6.25%
Cheniere Energy Partners LP Common Units 4:00 p.m. 49.33
 0.59
 1.21%
43.42 62.34 7.10 6.95 23.88B 0.775 6.28%
High Arctic Energy Svcs Inc Common Cana 3:58 p.m. 0.926
 0.034
 3.54%
0.6818 1.07 NA -0.26 45.49M 0.005 6.48%
Teekay Lng Partners L. 4:00 p.m. 16.98
 0.01
 0.06%
13.12 17.24 23.26 0.73 1.48B 0.2875 6.77%
Holly Energy Partners 4:00 p.m. 20.45
 0.16
 0.78%
15.5101 23.62 11.89 1.77 2.59B 0.35 6.85%
Mullen Group LD. Ordinary Shares Canada 12:05 p.m. 10.49
 0.58
 5.24%
9.05 12.19 7.23 1.45 923.72M 0.06 6.86%
World Point Terminals LP 07/07 17.29  UNCH  0.0% 14.55 17.90 16.58 1.043 602.75M 0.30 6.95%
Plains All American Pipeline L.P.UNITS 4:00 p.m. 17.94
 0.25
 1.41%
12.07 19.03 12.81 1.4 12.58B 0.3175 7.08%
Enterprise Products Partners L.P. 4:00 p.m. 28.84
 0.40
 1.41%
25.19 29.99 11.44 2.5 62.53B 0.515 7.14%
Energy Transfer Equity L.P. Energy Trans 4:01 p.m. 16.75
 0.03
 0.18%
12.80 19.34 17.82 0.94 18.08B 0.305 7.28%
Dynagas Lng Partners LP Common Units 4:00 p.m. 3.28
 0.12
 3.80%
2.27 3.33 2.85 1.15 120.71M 0.0625 7.62%
Enbridge Inc 4:52 p.m. 47.97
 1.30
 2.79%
42.75 54.05 16.89 1.28 101.98B 0.915 7.63%
Enbridge Inc 4:00 p.m. 34.86
 0.96
 2.83%
31.03 40.30 12.27 2.84 74.11B 0.6777 7.78%
Phillips 66 Partners L 0/0/NA 44.95  UNCH  0.0% NA NA 14.98 3 10.26B 0.875 7.79%
Dht Holdings Inc 4:00 p.m. 11.26
 0.20
 1.81%
7.30 11.955 11.37 0.99 1.82B 0.22 7.82%
TC Energy Corp 4:00 p.m. 49.05
 0.51
 1.05%
43.70 56.975 17.84 2.75 50.89B 0.96 7.83%
Western Refining Logis 4:01 p.m. 23.85
 0.45
 1.85%
22.85 26.85 20.21 1.18 1.46B 0.4675 7.84%
Semgroup Corporation Class A 4:02 p.m. 24.05
 0.55
 2.24%
20.20 32.40 NA -0.55 1.90B 0.4725 7.86%
Cwc Energy Svcs Corp Com Canada 2:24 p.m. 0.1262
 0.0025
 1.94%
0.12 0.18 1.58 0.08 65.12M 0.0025 7.92%
TC Energy Corporation 4:00 p.m. 35.70
 0.41
 1.16%
32.515 42.49 12.98 2.75 37.04B 0.7085 7.94%
Enbridge Income Fund Holdings Ordinary S 3:17 p.m. 21.9395
 0.176
 0.80%
20.3894 25.9216 10.35 2.12 3.83B 0.1883 8.00%
Sfl Corporation Ltd 4:00 p.m. 12.71
 0.25
 2.01%
8.425 13.74 19.26 1.53 1.76B 0.26 8.18%
Transmontaigne Partners L.P. Transmontai 4:02 p.m. 37.98
 0.40
 1.06%
33.975 47.45 17.26 2.2 616.12M 0.785 8.27%
Mplx LP Common Units Representing Limite 4:00 p.m. 40.68
 0.47
 1.17%
33.12 42.89 10.71 3.8 41.12B 0.85 8.36%
Usa Compression Partners LP Common Units 4:00 p.m. 24.78
 0.155
 0.63%
18.48 28.47 123.90 0.2 2.55B 0.525 8.47%
Sprague Resources LP Common Units Repres 4:00 p.m. 20
 0.02
 0.10%
14.70 20.4007 NA -2.69 524.76M 0.4338 8.68%
Dawson Geophysical Company 4:00 p.m. 1.68
 0.19
 10.16%
1.27 2.6513 NA -0.45 51.76M 0.15 8.93%
Enable Midstream Partners LP Common Unit 4:00 p.m. 7.05
 0.10
 1.44%
6.872 9.91 58.75 0.12 3.07B 0.1653 9.38%
Spectra Energy Partners LP Common Units 4:02 p.m. 30.56
 0.29
 0.94%
30.38 46.47 32.17 0.95 14.82B 0.7512 9.83%
Western Midstream Partners LP Common Uni 4:00 p.m. 35.38
 0.73
 2.11%
24.89 36.79 13.61 2.6 13.46B 0.875 9.89%
Arc Logistic Partners 3:40 p.m. 16.51
 0.03
 0.18%
13.80 17.17 22.62 0.73 322.70M 0.44 10.66%
Delek Logistics Partners L.P. Common Uni 4:00 p.m. 38.42
 0.42
 1.10%
36.50 58.81 13.29 2.89 1.81B 1.055 10.98%
TC Pipelines LP Common Units Representin 4:02 p.m. 23.64
 0.41
 1.71%
22.64 59.30 6.89 3.43 1.69B 0.65 11.00%
Energy Transfer Partners L.P. Common Uni 4:01 p.m. 18.55
 0.07
 0.38%
15.06 22.70 16.86 1.1 21.61B 0.565 12.18%
Nordic American Tankers Ltd 4:00 p.m. 3.80
 0.03
 0.80%
3.26 4.83 6.55 0.07 793.43M 0.12 12.63%
E Split Corp 4:00 p.m. 11.19
 0.01
 0.09%
10.20 15.24 4.66 2.4 245.06M 0.13 13.94%
Buckeye Partners L.P. 4:01 p.m. 35.91
 0.11
 0.30%
35.24 65.90 11.22 3.2 5.28B 1.2625 14.06%
Enbridge Energy L.P. Class A Common Unit 4:00 p.m. 9.70
 0.03
 0.31%
8.89 17.2899 17.32 0.56 3.17B 0.35 14.43%
Torm Plc - Class A 4:00 p.m. 32.73
 0.56
 1.74%
22.31 37.11 4.38 7.48 3.04B 1.36 16.62%
Divestco Inc Ordinary Shares CL A Cana 11:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.11 28716 0.20 500000000000.00%

— Related News

4/20 - 1:00 AM   - Following Is a Test Release
4/19 - 11:16 PM   - ROSEN, SKILLED INVESTOR COUNSEL, Encourages Lifecore Biomedical Inc. f/k/a Landec Corporation Investors to Inquire About Securities Class Action Investigation - LFCR, LNDC
4/19 - 10:46 PM   - SHOALS TECHNOLOGIES SHAREHOLDER ALERT: CLAIMSFILER REMINDS INVESTORS WITH LOSSES IN EXCESS OF $100,000 of Lead Plaintiff Deadline in Class Action Lawsuit Against Shoals Technologies Group, Inc. - SHLS
4/19 - 10:46 PM   - SSR MINING SHAREHOLDER ALERT: CLAIMSFILER REMINDS INVESTORS WITH LOSSES IN EXCESS OF $100,000 of Lead Plaintiff Deadline in Class Action Lawsuit Against SSR Mining Inc. - SSRM
4/19 - 10:46 PM   - INOTIV INVESTIGATION CONTINUED BY FORMER LOUISIANA ATTORNEY GENERAL: Kahn Swick & Foti, LLC Continues to Investigate the Officers and Directors of Inotiv, Inc. - NOTV
4/19 - 10:46 PM   - PERION NETWORK SHAREHOLDER ALERT: CLAIMSFILER Reminds Investors with Losses in Excess of $100,000 of Lead Plaintiff Deadline in Class Action Lawsuit Against Perion Network Ltd. - PERI
4/19 - 10:46 PM   - THE CHEMOURS COMPANY SHAREHOLDER ALERT: CLAIMSFILER Reminds Investors with Losses in Excess of $100,000 of Lead Plaintiff Deadline in Class Action Lawsuit Against The Chemours Company - CC
4/19 - 10:46 PM   - IROBOT SHAREHOLDER ALERT: CLAIMSFILER Reminds Investors with Losses in Excess of $100,000 of Lead Plaintiff Deadline in Class Action Lawsuit Against iRobot Corporation - IRBT
4/19 - 10:46 PM   - AGILON HEALTH SHAREHOLDER ALERT: CLAIMSFILER Reminds Investors with Losses in Excess of $100,000 of Lead Plaintiff Deadline in Class Action Lawsuits Against agilon health, inc. - AGL
4/19 - 10:46 PM   - CERENCE INVESTIGATION CONTINUED BY FORMER LOUISIANA ATTORNEY GENERAL: Kahn Swick & Foti, LLC Continues to Investigate the Officers and Directors of Cerence Inc. - CRNC
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"He that hath a trade hath an estate; he that hath a calling hath an office of profit and honor." - Benjamin Franklin
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.