ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Tuesday, April 23, 12:14 PM

. Stock Screen    Chart - SLB,EPD,HAL...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Crestwood Equity Partn 0/0/NA NA  UNCH  0.0% NA NA NA -0.29 0 0.655 NA%
Phillips 66 Partners L 0/0/NA 44.95  UNCH  0.0% NA NA 14.98 3 10.26B 0.875 7.79%
Navsight Holdings Inc Class A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Blackwell Intelligence Inc Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Enseco Energy Services Corp New Ordinar 9:31 a.m. 0.0000  UNCH  0.0% NA NA NA -0.16 2241 0.00 0.00%
Peak Discovery Cap Ltd Common Shares 12:55 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 46997 0.00 0.00%
Divestco Inc Ordinary Shares CL A Cana 11:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.11 28716 0.20 500000000000.00%
Intercept Energy Services Inc Common SH 11:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.41 58846 0.00 0.00%
Canadian Oil Recovery & Remediation 9:59 a.m. 0.0000  UNCH  0.0% NA NA 2.08 -0.001 424164 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.84 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Strad Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Veresen Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Canyon Services Group 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Enbridge Income Fund H 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Canelson Drilling Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Logan International IN 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Dalmac Energy Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Hydrogenics Corporatio 0/0/NA NA  UNCH  0.0% NA NA NA -0.86 0 0.00 NA%
Deleted Zcl Composites 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Lonestar West Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Alterra Power Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Tesla Exploration Ltd 0/0/NA NA  UNCH  0.0% NA NA NA -2.36 0 0.00 NA%
Deleted Aveda Transport and EN 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Mcw Energy Group Limit 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Matrrix Energy Technol 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.016 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Eurocontrol Technics G 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Divestco Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Intercept Energy Servi 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Tesla Exploratin Services Inc Ordinary 2:14 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -2.36 2256 0.00 0.00%
Genoil Inc Ordinary Shares Canada 2:19 p.m. 0.001  UNCH  0.0% 0.0001 0.0011 NA -0.01 1.91M 0.00 0.00%
Wavefront Technology Solutions Inc Ordi 1:00 p.m. 0.0001  UNCH  0.0% 0.0001 0.0553 NA -0.016 9101 0.00 0.00%
Petrowest Corp Canada 3:04 p.m. 0.064
 0.0234
 26.77%
0.064 0.121 NA -0.14 14.01M 0.00 NA%
Hyduke Energy Services Inc Canada Ord 9:30 a.m. 0.1435
 0.0064
 4.27%
0.1435 0.1499 NA -0.18 10.00M 0.00 NA%
Cwc Energy Svcs Corp Com Canada 2:24 p.m. 0.1262
 0.0025
 1.94%
0.12 0.18 1.58 0.08 65.12M 0.0025 7.92%
Atlas Energy Group Llc 3:29 p.m. 0.05
 0.0012
 2.46%
0.03 0.23 NA -0.77 2.60M 0.00 NA%
Cwc Energy Services CO 2:23 p.m. 0.16
 0.01
 5.88%
0.155 0.25 2.00 0.08 82.56M 0.0025 6.25%
Nxt Energy Solutions Inc Ordinary Share 11:31 a.m. 0.1212
 0.0003
 0.25%
0.0801 0.27 NA -0.1 9.47M 0.00 0.00%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 35.73M 0.003 4.21%
Nxt Energy Solutions Inc 2:14 p.m. 0.165
 0.03
 15.38%
0.12 0.35 NA -0.1 12.89M 0.00 0.00%
Bri-chem Corp Ordinary Shares Canada 3:44 p.m. 0.28
 0.02
 6.67%
0.156 0.3627 9.33 0.33 7.40M 0.00 0.00%
Essential Energy Servi 3:24 p.m. 0.40  UNCH  0.0% 0.30 0.40 NA -0.01 50.15M 0.003 3.00%
Recon Technology LTD. - Class A Ordinary 11:57 a.m. 0.1015
 0.0036
 3.42%
0.0913 0.45 NA -1.74 4.23M 0.00 0.00%
Enservco Corporation 11:57 a.m. 0.259
 0.0032
 1.22%
0.1707 0.4957 NA -0.42 6.96M 0.00 0.00%
Bri Chem Corp 12:31 p.m. 0.34  UNCH  0.0% 0.31 0.54 11.33 0.33 8.99M 0.00 0.00%
Questor Technology Inc Ordinary Shares 9:41 a.m. 0.4577
 0.0077
 1.71%
0.05 0.73 NA -0.06 12.80M 0.00 0.00%
Aveda Transportation & Energy Servic 3:19 p.m. 0.7925
 0.0275
 3.35%
0.263 0.82 NA -0.44 45.82M 0.00 NA%
Enterprise Group Inc Common Shares 12:56 p.m. 0.809
 0.0058
 0.72%
0.294 0.93 6.74 0.05 46.90M 0.00 0.00%
Questor Technology Inc 10:02 a.m. 0.62
 0.01
 1.64%
0.48 1 NA -0.06 17.33M 0.00 0.00%
Cwc Well Services Corporation Sub Rec 3:27 p.m. 1.02
 0.02
 2.00%
0.92 1.02 NA NA 0 0.00 NA%
High Arctic Energy Svcs Inc Common Cana 11:56 a.m. 0.9134
 0.0126
 1.36%
0.6818 1.07 NA -0.75 44.87M 0.005 6.57%
Synthesis Energy Systems Inc 4:00 p.m. 0.38
 0.009
 2.31%
0.32 1.28 NA -0.32 33.27M 0.00 NA%
Enterprise Group Inc 11:46 a.m. 1.12
 0.02
 1.82%
0.39 1.30 9.33 0.05 64.93M 0.00 0.00%
Strad Energy Services LTD. Ordinary Shar 1:08 p.m. 1.2457
 0.0043
 0.34%
0.9295 1.36 NA -0.12 71.42M 0.07 NA%
High Arctic Energy Services Inc 11:09 a.m. 1.22
 0.04
 3.17%
0.97 1.44 NA -0.75 59.93M 0.005 4.92%
Pulse Seismic Inc Ordinary Shares 9:34 a.m. 1.60
 0.03
 1.84%
1.25 1.75 5.71 -0.15 83.19M 0.0138 3.44%
Bolt Biotherapeutics Inc 11:41 a.m. 1.11  UNCH  0.0% 0.85 2.03 NA -1.83 42.32M 0.00 0.00%
Geodrill Ltd Ordinary Shares Isle O 1:42 p.m. 1.83
 0.028
 1.55%
1.65 2.25 4.69 0.31 85.71M 0.03 3.28%
Pulse Seismic Inc 9:51 a.m. 2.24
 0.04
 1.82%
1.65 2.35 8.00 0.28 116.47M 0.0138 2.46%
Dawson Geophysical Company 11:35 a.m. 1.6495
 0.0405
 2.40%
1.27 2.6513 NA -0.45 50.82M 0.15 9.09%
Ion Geophysical Corporation 4:00 p.m. 0.345
 0.0247
 6.68%
0.30 2.67 NA -2.61 10.22M 0.00 0.00%
Macro Enterprises Inc Com Canada 9:30 a.m. 3.09
 0.07
 2.21%
2.0201 3.19 NA -0.39 97.36M 0.00 0.00%
Profire Energy Inc 11:57 a.m. 1.81
 0.05
 2.84%
1.09 3.2899 8.23 0.22 96.54M 0.00 0.00%
Martin Midstream Partners L.P.UNITS Repr 11:56 a.m. 2.68
 0.07
 2.54%
1.95 3.30 NA -0.11 104.52M 0.005 0.75%
Willbros Group Inc DE 12:59 p.m. 0.155
 0.035
 18.42%
0.1511 3.3526 NA -1.72 9.80M 0.00 NA%
Nuverra Environmental Solutions Inc 3:59 p.m. 2.149
 0.219
 11.35%
1.30 3.40 NA -2.8 34.38M 0.00 0.00%
Geodrill Ltd 9:54 a.m. 2.12
 0.01
 0.47%
1.52 3.45 26.50 0.08 99.47M 0.035 3.30%
Teekay Offshore Partners L.P. Common Uni 4:02 p.m. 2.77
 0.01
 0.36%
1.65 3.50 NA -1.89 1.14B 0.01 1.44%
Dynagas Lng Partners LP Common Units 11:58 a.m. 3.60
 0.03
 0.84%
2.27 3.67 3.13 1.15 132.49M 0.0625 6.94%
Trican Well Service Ltd Ordinary Shares 11:22 a.m. 3.11
 0.01
 0.32%
2.16 3.92 5.65 0.55 638.68M 0.045 5.79%
Ces Energy Solutions Corp Common Shares 11:35 a.m. 3.95  UNCH  0.0% 1.696 4.20 6.48 0.36 928.42M 0.03 3.04%
Navios Maritime Acquis 4:00 p.m. 3.48
 0.19
 5.18%
1.81 4.32 2.05 1.7 57.63M 0.05 5.75%
Saexploration Holdings Inc 4:00 p.m. 1.44
 0.0342
 2.43%
1.1836 4.46 NA -4.34 21.51M 0.00 NA%
Calfrac Well Services Ltd Common Shares 11:04 a.m. 3.45
 0.09
 2.68%
2.74 4.56 18.16 0.19 295.72M 0.0156 1.81%
Englobal Corporation 9:30 a.m. 1.71
 0.03
 1.72%
1.01 4.56 NA -4.16 8.82M 0.00 0.00%
Blueknight Energy Partners L.P.UNITS Rep 4:00 p.m. 4.63
 0.005
 0.11%
3.18 4.68 21.05 1.96 194.01M 0.0425 3.67%
Nordic American Tankers Ltd 11:54 a.m. 3.775
 0.015
 0.40%
3.26 4.83 6.51 0.07 788.21M 0.12 12.72%
Hornbeck Offshore Services 4:01 p.m. 3.36
 0.13
 3.73%
1.51 4.8665 8.40 0.4 125.98M 0.00 NA%
Weatherford International Plc Ireland 4:01 p.m. 3.37
 0.14
 3.99%
2.07 5.10 NA NA 3.36B 0.00 NA%
Trican Well 11:58 a.m. 4.255
 0.015
 0.35%
2.91 5.33 7.74 0.55 873.82M 0.045 4.23%
Ces Energy Solutions Corp 11:58 a.m. 5.405
 0.025
 0.46%
2.30 5.795 8.86 0.36 1.27B 0.03 2.22%
Calfrac Well Services LTD. 11:33 a.m. 4.73
 0.13
 2.83%
3.70 6.20 24.89 0.19 405.44M 0.0156 1.32%
Ultrapar Participacoes S.A. New Americ 11:57 a.m. 5.1397
 0.0503
 0.97%
2.74 6.345 3.14 1.6391 5.60B 0.08 3.11%
Alterra Power Corporation Common Shares 11:22 a.m. 6.2903
 0.0497
 0.78%
3.766 6.455 NA -0.32 366.77M 0.0125 0.62%
Tetra Technologies Inc 11:57 a.m. 4.45
 0.03
 0.68%
2.56 6.7688 22.25 0.2 583.56M 0.00 0.00%
Cgg 4:02 p.m. 2.49
 0.18
 6.74%
1.88 7.15 NA -14.82 1.73B 0.00 NA%
Tesco Corporation 4:00 p.m. 3.70
 0.25
 6.33%
3.60 7.50 NA -2.73 173.00M 0.05 NA%
Newpark Resources Inc 11:57 a.m. 7.25
 0.05
 0.69%
3.40 7.84 45.31 0.16 617.71M 0.00 0.00%
Total Energy Services Inc Ordinary Shar 10:17 a.m. 7.03
 0.0025
 0.04%
5.42 7.92 6.96 1.01 280.87M 0.09 5.12%
Gulf Island Fabrication Inc 11:58 a.m. 6.80
 0.01
 0.15%
2.95 7.93 NA -1.51 110.14M 0.01 0.59%
Mind Technology Inc 10:04 a.m. 4.0938
 0.0786
 1.88%
4 8.10 NA -9.2 5.75M 0.00 0.00%
Secure Energy SVCS. Inc Ordinary Shares 9:42 a.m. 8
 0.04
 0.50%
4.29 8.69 12.31 0.65 2.23B 0.10 5.00%
Enerflex LTD. Ordinary Shares Canada 3:59 p.m. 4.56
 0.18
 3.80%
3.86 8.93 NA -0.21 408.95M 0.0181 1.59%
Oil States International Inc 11:57 a.m. 5.47
 0.04
 0.74%
5.215 9.02 27.35 0.2 351.23M 0.00 0.00%
Teekay Corporation 11:57 a.m. 7.295
 0.075
 1.04%
5.01 9.275 4.74 1.54 663.48M 0.055 3.02%
Rpc Inc 11:56 a.m. 7.995
 0.045
 0.57%
6.34 9.4147 8.88 1.01 1.72B 0.04 2.00%
Enable Midstream Partners LP Common Unit 4:00 p.m. 7.05
 0.10
 1.44%
6.872 9.91 58.75 0.12 3.07B 0.1653 9.38%
Atwood Oceanics Inc 4:00 p.m. 9.32
 0.18
 1.97%
5.91 10.45 2.28 4.09 749.88M 0.075 3.22%
Z C L Composites Inc Ordinary Shares 9:32 a.m. 7.9044
 0.1864
 2.30%
7.9044 10.685 13.40 0.59 244.29M 0.135 5.30%
Enerflex Ltd 11:49 a.m. 7.82
 0.05
 0.64%
5.435 11.03 NA -1.04 969.34M 0.025 1.28%
Team Inc 11:58 a.m. 6.7646
 0.0246
 0.36%
3.5301 11.25 NA -17.32 29.87M 0.00 0.00%
Emerge Energy Services LP Common Units R 4:02 p.m. 7.78
 0.13
 1.64%
5.65 11.42 25.93 0.3 241.23M 0.67 NA%
Secure Energy Services Inc 11:58 a.m. 11.08
 0.09
 0.82%
5.805 11.92 17.05 0.65 3.09B 0.10 3.61%
Dht Holdings Inc 11:56 a.m. 11.305
 0.115
 1.03%
7.30 11.955 11.42 0.37 1.82B 0.22 7.78%
Hydrogenics Corporationhares 4:00 p.m. 8.05
 0.20
 2.42%
6.75 11.995 NA -0.8 124.27M 0.00 NA%
Helix Energy Solutions Group Inc 11:57 a.m. 10.985
 0.145
 1.34%
6.185 12.14 NA -0.58 1.68B 0.00 0.00%
Mullen Group LD. Ordinary Shares Canada 12:05 p.m. 10.49
 0.58
 5.24%
9.05 12.19 7.23 1.45 923.72M 0.06 6.86%
Carbo Ceramics Inc 4:02 p.m. 9.78
 0.48
 4.68%
5.8301 12.69 NA -9.1 268.10M 0.10 NA%
Superior Energy Services Inc 4:00 p.m. 11.23
 0.59
 4.99%
7.655 12.725 NA -1.03 1.73B 0.08 NA%
Genesis Energy L.P. Common Units 11:56 a.m. 12.25
 0.02
 0.16%
8.05 12.78 55.68 0.22 1.50B 0.15 4.90%
Era Group Inc 4:02 p.m. 13.13
 0.31
 2.42%
8 13.18 NA -1.21 284.77M 0.00 NA%
Phi Inc - Non-voting 4:00 p.m. 12.41
 0.10
 0.80%
8.0901 13.39 25.85 0.48 160.15M 0.00 NA%
Sfl Corporation Ltd 11:55 a.m. 12.965
 0.155
 1.21%
8.425 13.74 19.64 1.53 1.80B 0.26 8.02%
Matrix Service Company 11:55 a.m. 11.555
 0.095
 0.83%
4.74 13.90 NA -1.94 315.45M 0.00 0.00%
Phi Inc - Voting 3:57 p.m. 13.50
 0.39
 2.98%
9.01 13.9536 28.13 0.48 39.23M 0.00 NA%
Enlink Midstream Llc Common Units Repres 11:59 a.m. 13.745
 0.095
 0.70%
8.455 14.175 31.24 0.74 6.23B 0.1325 3.86%
Veresen Inc Ordinary Shares Canada 11:49 a.m. 14.944
 0.256
 1.68%
10.87 15.20 NA -0.05 4.69B 0.0646 5.19%
E Split Corp 11:59 a.m. 11.46
 0.07
 0.61%
10.20 15.24 4.78 2.4 278.01M 0.13 13.61%
Enbridge Energy Management Llc Shares RE 4:01 p.m. 9.36
 0.01
 0.11%
8.206 15.3819 NA -0.34 861.68M 0.5435 NA%
Mattr Corp Ordinary Shares 3:01 p.m. 11.7258
 0.0881
 0.76%
8.1999 15.63 NA NA 776.60M 0.15 5.12%
Mullen Group LTD. 11:56 a.m. 14.54
 0.16
 1.11%
12.815 16.43 10.03 1.45 1.28B 0.06 4.95%
Geospace Technologies Corporation 11:56 a.m. 12.60
 0.35
 2.86%
6.60 17.09 6.74 0.92 167.80M 0.00 0.00%
Arc Logistic Partners 3:40 p.m. 16.51
 0.03
 0.18%
13.80 17.17 22.62 0.73 322.70M 0.44 10.66%
Resources Connection Inc 11:56 a.m. 11.24
 0.01
 0.09%
10.59 17.24 14.23 1.59 380.00M 0.14 4.98%
Teekay Lng Partners L. 4:00 p.m. 16.98
 0.01
 0.06%
13.12 17.24 23.26 0.73 1.48B 0.2875 6.77%
Inter Pipeline Ltd Canada 3:59 p.m. 15.47
 0.23
 1.51%
13.78 17.25 18.42 0.84 6.64B 0.0312 2.42%
Enbridge Energy L.P. Class A Common Unit 4:00 p.m. 9.70
 0.03
 0.31%
8.89 17.2899 17.32 0.56 3.17B 0.35 14.43%
Diamond Offshore Drilling Inc 11:56 a.m. 13.525
 0.215
 1.61%
10.44 17.32 NA -0.44 1.39B 0.125 3.70%
Pason Systems Inc 11:57 a.m. 16.04
 0.04
 0.25%
10.75 17.49 13.26 1.21 1.28B 0.13 3.24%
World Point Terminals LP 07/07 17.29  UNCH  0.0% 14.55 17.90 16.58 1.043 602.75M 0.30 6.95%
Boardwalk Pipeline Partners LP Common UN 4:00 p.m. 10.56  UNCH  0.0% 9.10 18.34 9.87 1.07 2.64B 0.10 3.79%
Capital Product Partners L.P.UNITS Repre 11:56 a.m. 16.932
 0.182
 1.09%
12.02 18.85 6.25 6.19 337.82M 0.15 3.54%
Kinder Morgan Inc 11:56 a.m. 18.80
 0.02
 0.11%
15.89 18.92 17.74 1.12 41.72B 0.2875 6.12%
Top Ships Inc 10:52 a.m. 12.55
 0.04
 0.32%
5.51 18.97 NA -12.44 58.06M 0.00 0.00%
Plains All American Pipeline L.P.UNITS 11:59 a.m. 18.07
 0.17
 0.95%
12.07 19.03 12.91 1.19 12.67B 0.3175 7.03%
Energy Transfer Equity L.P. Energy Trans 4:01 p.m. 16.75
 0.03
 0.18%
12.80 19.34 17.82 0.94 18.08B 0.305 7.28%
Plains GP Holdings L.P. - Class A Shares 11:58 a.m. 18.83
 0.14
 0.75%
12.585 19.77 18.64 1.01 3.71B 0.18 3.82%
Key Energy Services Inc 4:02 p.m. 17.22
 0.30
 1.71%
8.20 20.28 NA -4.9 348.38M 0.00 NA%
Sprague Resources LP Common Units Repres 4:00 p.m. 20
 0.02
 0.10%
14.70 20.4007 NA -2.69 524.76M 0.4338 8.68%
Nov Inc 11:56 a.m. 18.54
 0.05
 0.27%
14.05 21.905 7.42 0.39 7.33B 0.05 1.08%
Altagas Ltd Ordinary Shares Canada 10:52 a.m. 22
 0.3977
 1.84%
16.41 22.073 9.73 1.41 6.51B 0.2975 5.41%
Energy Transfer Partners L.P. Common Uni 4:01 p.m. 18.55
 0.07
 0.38%
15.06 22.70 16.86 1.1 21.61B 0.565 12.18%
Holly Energy Partners 4:00 p.m. 20.45
 0.16
 0.78%
15.5101 23.62 11.89 1.77 2.59B 0.35 6.85%
Natural Gas Services Group Inc 11:57 a.m. 24.17
 0.44
 1.85%
9.55 24.45 63.61 0.38 300.60M 0.00 0.00%
Golar Lng Ltdhares 11:56 a.m. 25.53
 0.24
 0.95%
19.62 25.90 3.52 7.25 2.67B 0.25 3.92%
Enbridge Income Fund Holdings Ordinary S 3:17 p.m. 21.9395
 0.176
 0.80%
20.3894 25.9216 10.35 2.12 3.83B 0.1883 8.00%
North American Construction Group LTD. C 11:58 a.m. 21.11
 0.17
 0.81%
18.0164 26.30 10.10 2.15 600.31M 0.10 1.89%
Western Refining Logis 4:01 p.m. 23.85
 0.45
 1.85%
22.85 26.85 20.21 1.18 1.46B 0.4675 7.84%
Tsakos Energy Navigation Ltd Common Shar 11:57 a.m. 24.68
 0.02
 0.08%
15.50 27.20 2.73 6.01 728.20M 0.30 2.43%
Technipfmc Plc Ordinary Share 11:56 a.m. 25.55
 0.17
 0.67%
12.64 27.26 212.92 -0.24 11.17B 0.05 0.78%
Oceaneering International Inc 11:56 a.m. 22.995
 0.365
 1.61%
14.99 27.46 24.21 0.95 2.33B 0.15 2.61%
Core Laboratories Inc 11:57 a.m. 17.255
 0.285
 1.68%
13.82 27.945 41.08 0.42 808.64M 0.01 0.23%
Usa Compression Partners LP Common Units 11:58 a.m. 24.93
 0.13
 0.52%
18.48 28.47 124.65 -0.19 2.57B 0.525 8.42%
Forum Energy Technologies Inc 11:46 a.m. 19.62
 0.17
 0.87%
17.65 28.73 NA -1.85 241.01M 0.00 0.00%
Summit Midstream Partners LP Common Unit 11:10 a.m. 27.87
 0.38
 1.38%
13 29.18 NA -6.11 290.47M 0.125 1.79%
Basic Energy Services Inc 4:02 p.m. 13.40
 1.70
 11.26%
12.72 29.58 NA -3.39 354.06M 0.00 NA%
Texas Capital Funds Trust Texas Capital 9:35 a.m. 28.5112
 0.2145
 0.76%
23.04 29.78 NA NA 14.26M 0.18 0.63%
Enterprise Products Partners L.P. 11:59 a.m. 28.955
 0.045
 0.15%
25.19 29.99 11.49 2.5 62.78B 0.515 7.11%
Altagas LTD. 11:56 a.m. 29.96
 0.12
 0.40%
22.57 30.08 13.26 1.41 8.87B 0.2975 3.97%
Dril-quip Inc 11:54 a.m. 19.31
 0.07
 0.36%
18.93 30.93 965.50 0.02 664.65M 0.00 0.00%
Semgroup Corporation Class A 4:02 p.m. 24.05
 0.55
 2.24%
20.20 32.40 NA -0.55 1.90B 0.4725 7.86%
Argent Mid Cap Etf 3:53 p.m. 31.83
 0.28
 0.89%
23.4453 34.33 NA NA 54.11M 0.1291 0.41%
North American Construction Group Ltd 11:58 a.m. 28.86
 0.16
 0.56%
24.18 34.87 13.81 2.15 820.70M 0.10 1.39%
Pembina Pipeline Corp Ordinary Shares 11:56 a.m. 35.29
 0.19
 0.54%
28.15 36.17 11.80 2.99 20.45B 0.4872 5.52%
Gulfmark Offshore Inc 3:58 p.m. 34
 0.34
 1.01%
5.5001 36.28 NA -24.78 244.58M 0.00 NA%
Western Midstream Partners LP Common Uni 11:59 a.m. 35.91
 0.20
 0.56%
24.89 36.79 13.81 2.6 13.66B 0.875 9.75%
Torm Plc - Class A 11:59 a.m. 33.375
 0.605
 1.85%
22.31 37.11 4.46 6.8 3.10B 1.36 16.30%
Williams Companies Inc The 11:56 a.m. 38.625
 0.035
 0.09%
28.27 39.76 14.86 2.6 47.06B 0.475 4.92%
Enbridge Inc 11:59 a.m. 35.495
 0.145
 0.41%
31.03 40.30 12.50 1.28 75.46B 0.6777 7.64%
Tenaris S.A. American Depositary Shares 11:59 a.m. 37.525
 0.235
 0.62%
24.69 40.725 5.65 4.32 21.55B 0.80 4.26%
TC Energy Corporation 11:58 a.m. 35.915
 0.005
 0.01%
32.515 42.49 13.06 2.75 37.26B 0.7085 7.89%
Mplx LP Common Units Representing Limite 11:58 a.m. 41.64
 0.45
 1.09%
33.12 42.89 10.96 3.8 42.09B 0.85 8.17%
Halliburton Company 11:56 a.m. 38.41
 0.31
 0.80%
27.84 43.85 13.15 2.92 34.05B 0.17 1.77%
Williams Partners L.P. Common Units Repr 4:01 p.m. 39.91
 0.44
 1.09%
32.74 44.06 44.34 0.9 38.22B 0.614 6.15%
Spectra Energy Partners LP Common Units 4:02 p.m. 30.56
 0.29
 0.94%
30.38 46.47 32.17 0.95 14.82B 0.7512 9.83%
Transmontaigne Partners L.P. Transmontai 4:02 p.m. 37.98
 0.40
 1.06%
33.975 47.45 17.26 2.2 616.12M 0.785 8.27%
Valero Energy Partners LP Common Units R 4:00 p.m. 40.41
 0.83
 2.01%
33.25 48.66 14.59 2.77 2.80B 0.5275 5.22%
Pembina Pipeline Corporation 11:57 a.m. 48.24
 0.16
 0.33%
38.79 48.97 16.13 2.99 27.95B 0.6675 5.53%
Global Partners LP Common Units Represen 11:53 a.m. 46.35
 0.11
 0.24%
27.07 49.50 12.33 3.76 1.58B 0.70 6.04%
Terravest Industries Inc Common Shares 10:22 a.m. 51.03
 0.07
 0.14%
19.68 52.90 19.63 2.32 924.35M 0.15 1.18%
Enbridge Inc 11:58 a.m. 48.54
 0.11
 0.23%
42.75 54.05 17.09 1.28 103.19B 0.915 7.54%
Noble Corporation Plc A Ordinary Shares 11:56 a.m. 47.03
 0.70
 1.51%
34.85 55.34 14.17 3.32 6.72B 0.40 3.40%
TC Energy Corp 11:58 a.m. 49.12
 0.07
 0.14%
43.70 56.975 17.86 2.75 50.96B 0.96 7.82%
Delek Logistics Partners L.P. Common Uni 11:59 a.m. 39.01
 0.11
 0.28%
36.50 58.81 13.50 3.66 1.84B 1.055 10.82%
Seacor Holdings Inc 4:02 p.m. 50.90
 0.24
 0.47%
31.90 59 14.97 3.4 925.08M 0.015 0.00%
TC Pipelines LP Common Units Representin 4:02 p.m. 23.64
 0.41
 1.71%
22.64 59.30 6.89 3.43 1.69B 0.65 11.00%
Schlumberger N.V. 11:56 a.m. 49.39
 0.12
 0.24%
42.73 62.12 16.97 2.91 70.50B 0.275 2.23%
Cheniere Energy Partners LP Common Units 11:58 a.m. 48.20
 0.46
 0.94%
43.42 62.34 6.94 6.95 23.33B 0.775 6.43%
Teekay Tankers LTD. 11:56 a.m. 56.82
 0.55
 0.98%
35 64.42 3.82 6.68 1.68B 0.25 1.76%
Buckeye Partners L.P. 4:01 p.m. 35.91
 0.11
 0.30%
35.24 65.90 11.22 3.2 5.28B 1.2625 14.06%
Magellan Midstream Par 4:01 p.m. 69
 0.46
 0.67%
50.44 69.90 13.94 4.95 13.94B 1.0475 6.07%
Terravest Industries Inc 11:50 a.m. 69.62
 0.16
 0.23%
24.92 74.67 26.78 2.32 1.26B 0.15 0.86%
Wyndham Hotels & Resorts Inc 11:56 a.m. 70.82
 0.91
 1.30%
63.69 81.73 20.77 3.41 5.74B 0.38 2.15%
Sea Ltd American Depositary Shares E 11:58 a.m. 62.1928
 2.7628
 4.65%
34.35 88.39 51.40 -2.96 35.37B 0.00 0.00%
Tidewater Inc 11:56 a.m. 92.21
 2.95
 3.31%
39.41 101.10 50.11 -0.49 4.82B 0.00 0.00%
Targa Resources Inc 11:56 a.m. 115.35
 1.54
 1.35%
67.355 117.61 31.52 3.66 25.67B 0.75 2.60%
Fiserv Inc 11:55 a.m. 154.79
 5.99
 4.03%
109.115 159.99 31.08 4.98 91.13B 0.00 0.00%
Cheniere Energy Inc 11:56 a.m. 159.35
 1.11
 0.69%
135.30 183.4599 3.91 40.72 36.76B 0.435 1.09%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"As long as people will accept crap, it will be financially profitable to dispense it." - Dick Cavett
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.