ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Thursday, March 28, 3:38 PM

. Stock Screen    Chart - SLB,EPD,EBBNF...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Divestco Inc Ordinary Shares CL A Cana 11:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.11 28716 0.20 500000000000.00%
Intercept Energy Services Inc Common SH 11:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.41 58846 0.00 0.00%
Questor Technology Inc Ordinary Shares 3:42 p.m. 0.40
 0.12
 23.08%
0.05 0.73 NA -0.06 11.21M 0.00 0.00%
Nxt Energy Solutions Inc Ordinary Share 10:58 a.m. 0.1194
 0.0269
 18.39%
0.0801 0.27 NA -0.1 9.32M 0.00 0.00%
Novume Solutions Inc 3:21 p.m. 1.56
 0.28
 15.22%
0.001 5.50 NA NA 22.67M 0.00 NA%
Cleantek Inds Inc Ordinary Shares 12:15 p.m. 0.123
 0.016
 11.51%
0.05 0.139 NA -0.13 3.41M 0.00 0.00%
Basic Energy Services Inc 4:02 p.m. 13.40
 1.70
 11.26%
12.72 29.58 NA -3.39 354.06M 0.00 NA%
Quintana Energy Services Inc 4:02 p.m. 8.34
 0.65
 7.23%
7.10 10.6717 NA -0.74 280.48M 0.00 NA%
Cgg 4:02 p.m. 2.49
 0.18
 6.74%
1.88 7.15 NA -14.82 1.73B 0.00 NA%
Bri-chem Corp Ordinary Shares Canada 3:44 p.m. 0.28
 0.02
 6.67%
0.156 0.42 0.85 0.33 7.40M 0.00 0.00%
Team Inc 3:14 p.m. 7.16
 0.49
 6.41%
3.5301 11.25 0.43 16.73 31.61M 0.00 0.00%
Englobal Corporation 1:40 p.m. 1.6483
 0.1117
 6.35%
1.01 4.568 NA -4.16 67.58M 0.00 0.00%
Keane Group Inc 4:02 p.m. 14.87
 0.98
 6.18%
12.51 19.83 61.96 0.24 1.67B 0.00 NA%
Cwc Energy Services CO 2:23 p.m. 0.16
 0.01
 5.88%
0.155 0.25 2.00 0.08 82.56M 0.0025 6.25%
Rowan Companies Plc Class A Ordinary Sha 4:01 p.m. 15.20
 0.88
 5.47%
9.02 17.331 26.21 0.58 1.93B 0.10 NA%
Navios Maritime Acquis 4:00 p.m. 3.48
 0.19
 5.18%
1.81 4.32 2.05 1.7 57.63M 0.05 5.75%
Ensco Plc Class A Ordinary Shares 4:00 p.m. 6.38
 0.34
 5.06%
4.10 7.60 NA NA 2.79B 0.01 0.63%
Superior Energy Services Inc 4:00 p.m. 11.23
 0.59
 4.99%
7.655 12.725 NA -1.03 1.73B 0.08 NA%
Carbo Ceramics Inc 4:02 p.m. 9.78
 0.48
 4.68%
5.8301 12.69 NA -9.1 268.10M 0.10 NA%
C& J Energy Services Inc 4:02 p.m. 27.45
 1.32
 4.59%
22.99 36.78 23.66 1.16 1.88B 0.00 NA%
Hyduke Energy Services Inc Canada Ord 9:30 a.m. 0.1435
 0.0064
 4.27%
0.1435 0.1499 NA -0.18 10.00M 0.00 NA%
Bri Chem Corp 1:05 p.m. 0.355
 0.015
 4.05%
0.31 0.62 1.08 0.33 9.38M 0.00 0.00%
Weatherford International Plc Ireland 4:01 p.m. 3.37
 0.14
 3.99%
2.07 5.10 NA NA 3.36B 0.00 NA%
Parker Drilling Company 4:02 p.m. 0.4793
 0.0196
 3.93%
0.4615 1.475 NA -0.8 66.81M 0.00 NA%
Enerflex LTD. Ordinary Shares Canada 3:59 p.m. 4.56
 0.18
 3.80%
3.86 8.93 NA -0.21 408.95M 0.0181 1.59%
Hornbeck Offshore Services 4:01 p.m. 3.36
 0.13
 3.73%
1.51 4.8665 8.40 0.4 125.98M 0.00 NA%
Aveda Transportation & Energy Servic 3:19 p.m. 0.7925
 0.0275
 3.35%
0.263 0.82 NA -0.44 45.82M 0.00 NA%
Profire Energy Inc 3:09 p.m. 1.855
 0.055
 2.88%
1.09 3.2899 8.43 0.08 98.94M 0.00 0.00%
Evolve Transition Infrastructure LP Comm 4:00 p.m. 1.33
 0.0391
 2.86%
0.0365 13.81 NA -10.5 11.21M 0.00 0.00%
Baker Hughes A GE Company Class A 4:01 p.m. 34.70
 0.97
 2.72%
25.53 57.73 NA -0.17 14.45B 0.18 2.07%
Independence Contract Drilling Inc 3:10 p.m. 1.8688
 0.0512
 2.67%
1.61 3.54 NA -2.69 28.53M 0.00 0.00%
Nordic Amern Offshore Ltd Ordinary Share 3:59 p.m. 1.12
 0.03
 2.61%
1.02 1.60 NA NA 69.43M 0.01 3.57%
Matrix Service Company 3:17 p.m. 13.04
 0.33
 2.47%
4.74 13.90 NA -1.94 356.05M 0.00 0.00%
Gulf Island Fabrication Inc 3:16 p.m. 7.27
 0.18
 2.42%
2.95 7.70 NA -1.51 117.75M 0.01 0.55%
Z C L Composites Inc Ordinary Shares 9:32 a.m. 7.9044
 0.1864
 2.30%
7.9044 10.685 13.40 0.59 244.29M 0.135 5.30%
Pyrogenesis Canada Inc 3:21 p.m. 0.43
 0.01
 2.27%
0.36 1.29 NA -0.19 76.92M 0.00 0.00%
Semgroup Corporation Class A 4:02 p.m. 24.05
 0.55
 2.24%
20.20 32.40 NA -0.55 1.90B 0.4725 7.86%
Macro Enterprises Inc Com Canada 9:30 a.m. 3.09
 0.07
 2.21%
2.0201 3.19 NA -0.39 97.36M 0.00 0.00%
Terravest Industries Inc 3:14 p.m. 59.53
 1.26
 2.07%
24.92 61.70 22.90 2.32 1.08B 0.15 1.01%
Valero Energy Partners LP Common Units R 4:00 p.m. 40.41
 0.83
 2.01%
33.25 48.66 14.59 2.77 2.80B 0.5275 5.22%
North American Construction Group Ltd 3:19 p.m. 30.13
 0.60
 1.95%
22.01 34.87 14.42 2.15 856.81M 0.10 1.33%
Cwc Energy Svcs Corp Com Canada 2:24 p.m. 0.1262
 0.0025
 1.94%
0.12 0.18 1.58 0.08 65.12M 0.0025 7.92%
Natural Gas Services Group Inc 3:16 p.m. 19.38
 0.38
 1.92%
9.55 20.15 107.67 -0.05 241.03M 0.00 0.00%
Nine Energy Service Inc 3:13 p.m. 2.22
 0.04
 1.77%
1.785 6.73 4.93 0.45 78.42M 0.00 0.00%
TC Pipelines LP Common Units Representin 4:02 p.m. 23.64
 0.41
 1.71%
22.64 59.30 6.89 3.43 1.69B 0.65 11.00%
Key Energy Services Inc 4:02 p.m. 17.22
 0.30
 1.71%
8.20 20.28 NA -4.9 348.38M 0.00 NA%
Summit Midstream Partners LP Common Unit 2:59 p.m. 27.87
 0.48
 1.69%
13 28.70 NA -6.11 290.28M 0.125 1.79%
Emerge Energy Services LP Common Units R 4:02 p.m. 7.78
 0.13
 1.64%
5.65 11.42 25.93 0.3 241.23M 0.67 NA%
North American Construction Group LTD. C 3:20 p.m. 22.26
 0.36
 1.59%
16.21 26.30 10.65 2.15 633.01M 0.10 1.80%
Aegean Marine Petroleum Network Inc 4:02 p.m. 3.10
 0.05
 1.59%
1.75 6.325 NA -0.76 122.15M 0.01 1.29%
Mcdermott International Inc 4:02 p.m. 21.57
 0.33
 1.51%
16.14 27.21 NA NA 6.17B 0.00 NA%
Mullen Group LD. Ordinary Shares Canada 1:53 p.m. 10.68
 0.15
 1.39%
9.05 12.19 7.37 1.45 940.45M 0.06 6.74%
Pason Systems Inc 3:23 p.m. 15.68
 0.21
 1.32%
10.75 16.33 12.96 1.3 1.25B 0.13 3.32%
Eqt Midstream Partners LP Common Units R 4:02 p.m. 55.74
 0.71
 1.26%
51.4601 78.75 10.25 5.44 4.49B 1.065 7.64%
Noble Midstream Partners LP Common Units 4:02 p.m. 49.98
 0.57
 1.13%
41.9032 57.98 11.73 4.26 1.19B 0.511 4.09%
Williams Partners L.P. Common Units Repr 4:01 p.m. 39.91
 0.44
 1.09%
32.74 44.06 44.34 0.9 38.22B 0.614 6.15%
Tenaris S.A. American Depositary Shares 3:23 p.m. 39.355
 0.395
 0.99%
24.69 39.885 9.11 4.32 22.64B 0.80 4.07%
Spectra Energy Partners LP Common Units 4:02 p.m. 30.56
 0.29
 0.94%
30.38 46.47 32.17 0.95 14.82B 0.7512 9.83%
Martin Midstream Partners L.P.UNITS Repr 3:16 p.m. 2.5955
 0.0245
 0.94%
1.95 3.30 NA -0.11 101.23M 0.005 0.77%
Tsakos Energy Navigation Ltd Common Shar 3:22 p.m. 25.27
 0.21
 0.82%
15.50 26.4999 2.09 6.01 745.61M 0.30 2.37%
Enbridge Income Fund Holdings Ordinary S 3:17 p.m. 21.9395
 0.176
 0.80%
20.3894 25.9216 10.35 2.12 3.83B 0.1883 8.00%
Holly Energy Partners 4:00 p.m. 20.45
 0.16
 0.78%
15.5101 23.62 11.89 1.77 2.59B 0.35 6.85%
Tidewater Inc 3:21 p.m. 91.655
 0.545
 0.59%
39.41 93.15 49.81 -0.49 4.79B 0.00 0.00%
Dril-quip Inc 3:18 p.m. 22.69
 0.13
 0.57%
18.93 30.93 1134.50 0.02 780.98M 0.00 0.00%
Tallgrass Energy Partners LP Common Unit 4:02 p.m. 42.56
 0.19
 0.44%
34.37 52.84 6.65 6.4 3.12B 0.975 9.16%
Ensign Energy Services Inc 3:13 p.m. 2.58
 0.01
 0.39%
1.77 3.78 11.73 0.22 475.67M 0.06 9.30%
Dnow Inc 3:22 p.m. 15.195
 0.055
 0.36%
8.83 15.485 6.78 1.13 1.61B 0.00 0.00%
Strad Energy Services LTD. Ordinary Shar 1:08 p.m. 1.2457
 0.0043
 0.34%
0.9295 1.36 NA -0.12 71.42M 0.07 NA%
Enbridge Energy L.P. Class A Common Unit 4:00 p.m. 9.70
 0.03
 0.31%
8.89 17.2899 17.32 0.56 3.17B 0.35 14.43%
Buckeye Partners L.P. 4:01 p.m. 35.91
 0.11
 0.30%
35.24 65.90 11.22 3.2 5.28B 1.2625 14.06%
Helmerich & Payne Inc 3:21 p.m. 42.11
 0.12
 0.28%
30.405 46.55 10.05 4.16 4.16B 0.25 2.37%
Delek Logistics Partners L.P. Common Uni 3:23 p.m. 40.855
 0.085
 0.21%
36.50 58.81 14.14 3.66 1.93B 1.055 10.33%
Energy Transfer Equity L.P. Energy Trans 4:01 p.m. 16.75
 0.03
 0.18%
12.80 19.34 17.82 0.94 18.08B 0.305 7.28%
Top Ships Inc 3:19 p.m. 14.03
 0.02
 0.14%
5.51 18.97 0.36 -36.36 49.74M 0.00 0.00%
Enerflex Ltd 3:20 p.m. 7.90
 0.01
 0.13%
5.435 11.03 NA -1.04 979.26M 0.025 1.27%
Enbridge Energy Management Llc Shares RE 4:01 p.m. 9.36
 0.01
 0.11%
8.206 15.3819 NA -0.34 861.68M 0.5435 NA%
Blueknight Energy Partners L.P.UNITS Rep 4:00 p.m. 4.63
 0.005
 0.11%
3.18 4.68 21.05 1.96 194.01M 0.0425 3.67%
Total Energy Services Inc 3:17 p.m. 10.25
 0.01
 0.10%
7.36 10.61 10.15 1.01 409.74M 0.09 3.51%
Teekay Lng Partners L. 4:00 p.m. 16.98
 0.01
 0.06%
13.12 17.24 23.26 0.73 1.48B 0.2875 6.77%
Usa Compression Partners LP Common Units 3:22 p.m. 26.645
 0.015
 0.06%
18.48 28.38 133.23 0.2 2.74B 0.525 7.88%
Crossamerica Partners LP Common Units RE 3:20 p.m. 22.8214
 0.0086
 0.04%
17.91 24.19 21.73 1.05 866.83M 0.525 9.20%
Schlumberger N.V. 3:21 p.m. 54.885
 0.015
 0.03%
42.73 62.12 18.86 2.91 78.34B 0.275 2.00%
TC Energy Corp Preferred Stock 10:26 a.m. 11.7096
 0.0004
 0.00%
10.26 12.0805 2.99 3.92 86.92M 0.428 14.62%
Boardwalk Pipeline Partners LP Common UN 4:00 p.m. 10.56  UNCH  0.0% 9.10 18.34 9.87 1.07 2.64B 0.10 3.79%
Fts International Inc 4:00 p.m. 26.49  UNCH  0.0% 25 26.53 NA -13.4 364.25M 0.00 0.00%
Crestwood Equity Partn 0/0/NA NA  UNCH  0.0% NA NA NA -0.29 0 0.655 NA%
Phillips 66 Partners L 0/0/NA 44.95  UNCH  0.0% NA NA 14.98 3 10.26B 0.875 7.79%
Fiserv Inc 3:21 p.m. 159.335
 0.005
 0.00%
109.115 159.99 31.99 4.98 94.07B 0.00 0.00%
Shell Midstream Partne 0/0/NA 15.02  UNCH  0.0% NA NA 12.41 1.25 5.91B 0.30 7.99%
Gaslog LTD. Common Sha 0/0/NA 7  UNCH  0.0% NA NA 7.07 -0.63 666.35M 0.05 2.86%
Deleted INT.N Has Changed to WKC.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Transportadora DE Gas Del Sur SA Tgs 3:21 p.m. 15.05  UNCH  0.0% 9.50 15.77 0.28 214.65 2.27B 0.00 0.00%
Exterran Corporation C 0/0/NA NA  UNCH  0.0% NA NA NA -3.41 0 0.00 NA%
Navsight Holdings Inc Class A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Gener8 Maritime Inc Common Shares 4:02 p.m. 6.16  UNCH  0.0% 4.17 6.94 NA -2.03 512.93M 0.00 NA%
Nordic American Tankers Ltd 3:22 p.m. 3.91  UNCH  0.0% 3.26 4.83 6.74 0.07 816.39M 0.12 12.28%
Dawson Geophysical Company 12:58 p.m. 1.43  UNCH  0.0% 1.27 2.6513 NA -0.86 44.06M 0.15 10.49%
Newlink Technology Inc Usd Ord Shs Caym 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.0222 0 0.04 NA%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 35.73M 0.003 4.21%
Wavefront Technology Solutions Inc Ordi 1:00 p.m. 0.0001  UNCH  0.0% 0.0001 0.0553 NA -0.016 9101 0.00 0.00%
Peak Discovery Cap Ltd Common Shares 12:55 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 46997 0.00 0.00%
Canadian Oil Recovery & Remediation 9:59 a.m. 0.0000  UNCH  0.0% NA NA 2.08 -0.001 424164 0.00 0.00%
Gaslog Partners LP Com 0/0/NA 5.50  UNCH  0.0% 5.35 5.35 3.16 1.71 284.88M 0.01 0.73%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Strad Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.43 0 0.00 NA%
Deleted Enbridge Income Fund H 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Secure Energy Services Inc 3:23 p.m. 11.19  UNCH  0.0% 5.805 11.64 17.22 0.65 3.12B 0.10 3.57%
Deleted Dalmac Energy Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Deleted Zcl Composites 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nxt Energy Solutions Inc 1:02 p.m. 0.195  UNCH  0.0% 0.12 0.35 NA -0.1 15.23M 0.00 0.00%
Deleted Newalta Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Essential Energy Servi 3:24 p.m. 0.40  UNCH  0.0% 0.30 0.40 NA -0.01 50.15M 0.003 3.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.016 0 0.00 NA%
Canadian Premium Sand Inc 10:41 a.m. 0.34  UNCH  0.0% 0.26 0.63 NA -0.11 26.42M 0.00 0.00%
Deleted Matrrix Energy Technol 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Deleted Aveda Transport and EN 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted Eurocontrol Technics G 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Divestco Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.11 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.39 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.7 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Seaway Energy Services 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Intercept Energy Servi 0/0/NA NA  UNCH  0.0% NA NA NA -0.41 0 0.00 NA%
Divergent Energy Services Corp 1:28 p.m. 0.01  UNCH  0.0% 0.005 0.095 0.50 0.02 347724 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Tallgrass Energy GP LP Class A Shares CO 4:03 p.m. 20.83
 0.01
 0.05%
17.14 28.94 NA -2.14 1.21B 0.4875 9.36%
Select Water Solutions Inc Class A 3:21 p.m. 9.155
 0.005
 0.06%
6.5691 9.335 12.72 0.72 933.29M 0.06 2.62%
Dcp Midstream LP Com 4:02 p.m. 41.69
 0.03
 0.07%
37.80 42.15 8.85 4.71 8.70B 0.43 4.13%
Mullen Group LTD. 3:20 p.m. 14.56
 0.01
 0.07%
12.815 16.43 10.04 1.45 1.28B 0.06 4.95%
Sunoco LP Common Units Representing Limi 3:21 p.m. 60.20
 0.05
 0.08%
41.95 64.89 16.49 3.65 5.08B 0.842 5.59%
Sprague Resources LP Common Units Repres 4:00 p.m. 20
 0.02
 0.10%
14.70 20.4007 NA -2.69 524.76M 0.4338 8.68%
Cheniere Energy Inc 3:21 p.m. 161.315
 0.175
 0.11%
135.30 183.4599 3.96 40.72 37.86B 0.435 1.08%
Hoegh Lng Partners LP Common Units Repre 4:00 p.m. 9.24
 0.01
 0.11%
5.64 9.25 6.04 1.32 308.37M 0.01 0.43%
Ncs Multistage Holdings Inc 2:09 p.m. 16.03
 0.02
 0.12%
12.02 23.86 NA -1.27 39.85M 0.00 0.00%
Trican Well 3:22 p.m. 4.155
 0.005
 0.12%
2.91 5.33 7.55 0.55 868.95M 0.045 4.33%
Western Gas Equity Partners LP Common UN 4:02 p.m. 35.52
 0.05
 0.14%
31.63 44 19.41 1.83 7.78B 0.5687 6.40%
Argent Mid Cap Etf 1:54 p.m. 34.29
 0.07
 0.20%
23.4453 34.325 NA NA 54.86M 0.1291 0.38%
Trican Well Service Ltd Ordinary Shares 11:25 a.m. 3.0576
 0.0076
 0.25%
2.16 3.92 5.56 0.55 639.44M 0.045 5.89%
Enbridge Inc Cum Pref Shs Ser J Canada 9:32 a.m. 25
 0.065
 0.26%
20.885 25.26 17.12 1.46 200.00M 0.2289 3.66%
Rpc Inc 3:22 p.m. 7.71
 0.02
 0.26%
6.34 9.4147 8.57 1.01 1.66B 0.04 2.08%
Ses AI Corporation Class A 3:21 p.m. 1.665
 0.005
 0.30%
1.16 3.21 NA -0.17 517.95M 0.00 0.00%
Helix Energy Solutions Group Inc 3:22 p.m. 10.855
 0.035
 0.32%
6.185 11.875 NA -0.58 1.65B 0.00 0.00%
Frontline Plc Ordinary Shares 3:23 p.m. 23.365
 0.085
 0.36%
13.35 24.535 6.64 2.22 5.20B 0.37 6.33%
Teekay Offshore Partners L.P. Common Uni 4:02 p.m. 2.77
 0.01
 0.36%
1.65 3.50 NA -1.89 1.14B 0.01 1.44%
Union Gas Ltd 6.0 2:48 p.m. 55.30
 0.20
 0.36%
52 58.50 NA NA 4.98M 0.75 5.42%
Energy Transfer Partners L.P. Common Uni 4:01 p.m. 18.55
 0.07
 0.38%
15.06 22.70 16.86 1.1 21.61B 0.565 12.18%
Enbridge Inc Cum Redeemable Pref Shs Ser 2:40 p.m. 20.52
 0.08
 0.39%
16.75 21.13 14.05 1.46 328.32M 0.3661 7.14%
Knot Offshore Partners LP Common Units R 3:22 p.m. 5.16
 0.02
 0.39%
4.28 7 3.49 1.48 175.67M 0.026 2.02%
Transocean Ltd Switzerland 3:23 p.m. 6.275
 0.025
 0.40%
4.45 8.88 NA -1.24 5.14B 0.15 9.56%
Core Laboratories Inc 3:22 p.m. 17.06
 0.07
 0.41%
13.82 27.945 40.62 0.42 799.51M 0.01 0.23%
Genesis Energy L.P. Common Units 3:22 p.m. 11.025
 0.045
 0.41%
8.05 12.78 50.11 0.22 1.35B 0.15 5.44%
Teekay Corporation 3:22 p.m. 7.27
 0.03
 0.41%
5.01 9.275 4.72 1.54 661.20M 0.055 3.03%
Global Partners LP Common Units Represen 3:03 p.m. 44.68
 0.19
 0.43%
27.07 49.50 11.88 10.02 1.52B 0.70 6.27%
Golar Lng Ltdhares 3:22 p.m. 23.905
 0.115
 0.48%
19.62 25.06 45.97 7.25 1.92B 0.25 4.18%
NiSource Inc 3:21 p.m. 27.595
 0.135
 0.49%
22.86 28.95 18.65 1.48 12.35B 0.265 3.84%
Oil States International Inc 3:21 p.m. 6.15
 0.03
 0.49%
5.215 9.02 30.75 0.2 394.89M 0.00 0.00%
Enbridge Inc 3:23 p.m. 49.05
 0.24
 0.49%
42.75 54.05 17.27 1.28 104.26B 0.915 7.46%
Oceaneering International Inc 3:22 p.m. 23.45
 0.12
 0.51%
14.99 27.46 24.68 0.95 2.36B 0.15 2.56%
Mccoy Global Inc 3:12 p.m. 1.90
 0.01
 0.53%
1.30 2.46 8.26 0.31 51.21M 0.02 4.21%
Sfl Corporation Ltd 3:22 p.m. 13.195
 0.075
 0.57%
8.425 13.74 19.99 0.66 1.83B 0.26 7.88%
Tetra Technologies Inc 3:22 p.m. 4.445
 0.025
 0.57%
2.56 6.7688 22.23 0.2 579.69M 0.00 0.00%
Geospace Technologies Corporation 2:59 p.m. 13.115
 0.075
 0.57%
6.60 17.09 7.01 0.92 174.65M 0.00 0.00%
Enterprise Products Partners L.P. 3:23 p.m. 29.22
 0.17
 0.58%
25.19 29.25 11.60 2.5 63.36B 0.515 7.05%
Cnx Midstream Partners LP Common Units R 4:02 p.m. 18.78
 0.11
 0.59%
15.25 22.04 11.25 1.67 1.20B 0.3245 6.91%
Pembina Pipeline Corporation 3:23 p.m. 47.90
 0.29
 0.61%
38.79 48.69 16.02 2.99 26.32B 0.6675 5.57%
Newpark Resources Inc 3:21 p.m. 7.235
 0.045
 0.63%
3.40 7.625 45.22 0.16 616.43M 0.00 0.00%
Enbridge Inc 3:23 p.m. 36.22
 0.23
 0.64%
31.03 40.30 12.75 1.28 76.99B 0.6777 7.48%
Ces Energy Solutions Corp 3:18 p.m. 4.70
 0.03
 0.64%
2.30 4.88 7.70 0.61 1.09B 0.03 2.55%
Magellan Midstream Par 4:01 p.m. 69
 0.46
 0.67%
50.44 69.90 13.94 4.95 13.94B 1.0475 6.07%
Eqt GP Holdings LP Common Units Represen 4:04 p.m. 25.02
 0.17
 0.68%
21.05 31.7647 23.83 1.05 6.66B 0.258 4.12%
Dht Holdings Inc 3:22 p.m. 11.50
 0.08
 0.70%
7.30 11.90 11.62 0.99 1.86B 0.22 7.65%
Mccoy Global Inc Ordinary Shares Canad 2:56 p.m. 1.43
 0.01
 0.70%
0.979 1.79 6.22 0.31 38.55M 0.02 5.59%
Mplx LP Common Units Representing Limite 3:22 p.m. 41.615
 0.305
 0.74%
33.12 41.62 10.95 3.8 42.06B 0.85 8.17%
Mattr Corp Ordinary Shares 3:01 p.m. 11.7258
 0.0881
 0.76%
8.1999 15.63 NA NA 776.60M 0.15 5.12%
Pembina Pipeline Corp Ordinary Shares 3:22 p.m. 35.36
 0.27
 0.77%
28.15 36.17 11.83 2.99 19.43B 0.4919 5.56%
Cactus Inc Class A 3:21 p.m. 50.20
 0.40
 0.80%
31.365 57 19.53 2.57 3.28B 0.12 0.96%
Hess Midstream LP Class A Share 3:22 p.m. 36.13
 0.30
 0.84%
26.86 36.40 17.37 2.01 2.89B 0.6343 7.02%
Pembina Pipeline Corp Preferred 5 YR Res 1:25 p.m. 16
 0.15
 0.95%
12.36 16 7.02 2.28 160.00M 0.4078 10.20%
Oneok Inc 3:21 p.m. 80.38
 0.78
 0.98%
55.91 80.42 14.67 5.48 46.88B 0.99 4.93%
Gulfmark Offshore Inc 3:58 p.m. 34
 0.34
 1.01%
5.5001 36.28 NA -24.78 244.58M 0.00 NA%
Transmontaigne Partners L.P. Transmontai 4:02 p.m. 37.98
 0.40
 1.06%
33.975 47.45 17.26 2.2 616.12M 0.785 8.27%
Scorpio Tankers Inc Common Shares 3:21 p.m. 71.34
 0.80
 1.13%
40.34 73.6676 7.11 10.34 3.96B 0.40 2.24%
Williams Companies Inc The 3:21 p.m. 38.985
 0.445
 1.16%
28.27 39 14.99 2.6 47.50B 0.475 4.87%
Cheniere Energy Partners LP Common Units 3:18 p.m. 49.68
 0.58
 1.18%
43.42 62.34 7.15 6.95 24.05B 0.775 6.24%
Enservco Corporation 3:21 p.m. 0.1975
 0.0023
 1.18%
0.1707 0.69 NA -0.48 5.25M 0.00 0.00%
Diamond Offshore Drilling Inc 3:22 p.m. 13.60
 0.16
 1.19%
10.44 17.32 NA -0.44 1.39B 0.125 3.68%
Capital Product Partners L.P.UNITS Repre 2:51 p.m. 17.66
 0.21
 1.20%
12.02 18.85 6.52 6.19 352.34M 0.15 3.40%
Ultrapar Participacoes S.A. New Americ 3:23 p.m. 5.73
 0.07
 1.24%
2.575 6.345 3.50 1.6391 6.24B 0.08 2.79%
TC Energy Corp 3:23 p.m. 54.48
 0.68
 1.26%
43.70 57.02 19.81 2.75 56.52B 0.96 7.05%
Antero Midstream Corporation 3:21 p.m. 14.075
 0.185
 1.33%
9.69 14.12 19.28 0.68 6.75B 0.225 6.39%
Overseas Shipholding Group Inc Class A 3:21 p.m. 6.385
 0.085
 1.35%
3.40 6.735 8.29 0.29 453.03M 0.06 3.76%
Propetro Holding Corp 3:22 p.m. 8.06
 0.11
 1.38%
6.33 11.37 10.61 0.02 866.99M 0.00 0.00%
Teekay Tankers LTD. 3:22 p.m. 58.10
 0.79
 1.38%
35 64.42 3.91 6.68 1.70B 0.25 1.72%
Noble Corporation Plc A Ordinary Shares 3:20 p.m. 48.795
 0.675
 1.40%
34.85 55.34 14.70 3.32 6.97B 0.40 3.28%
Plains All American Pipeline L.P.UNITS 3:23 p.m. 17.555
 0.245
 1.42%
12.07 17.64 12.54 1.19 12.31B 0.3175 7.23%
Plains GP Holdings L.P. - Class A Shares 3:23 p.m. 18.255
 0.255
 1.42%
12.585 18.305 18.07 1.01 3.60B 0.18 3.94%
Enable Midstream Partners LP Common Unit 4:00 p.m. 7.05
 0.10
 1.44%
6.872 9.91 58.75 0.12 3.07B 0.1653 9.38%
Kinder Morgan Inc 3:21 p.m. 18.415
 0.265
 1.46%
15.89 18.42 17.37 1.12 40.87B 0.2825 6.14%
Altagas LTD. 3:22 p.m. 29.90
 0.43
 1.46%
21.94 29.95 13.23 2.26 8.83B 0.2975 3.98%
TC Energy Corporation 3:22 p.m. 40.225
 0.585
 1.48%
32.515 42.76 14.63 2.75 41.73B 0.96 9.55%
Inter Pipeline Ltd Canada 3:59 p.m. 15.47
 0.23
 1.51%
13.78 17.25 18.42 0.84 6.64B 0.0312 2.42%
Geodrill Ltd Ordinary Shares Isle O 1:42 p.m. 1.83
 0.028
 1.55%
1.65 2.25 4.69 0.31 85.71M 0.03 3.28%
Liberty Energy Inc Class A 3:21 p.m. 20.665
 0.325
 1.60%
11.62 22.16 6.56 3.15 3.43B 0.07 1.35%
Archrock Inc 3:21 p.m. 19.65
 0.31
 1.60%
8.781 20.14 29.33 0.28 3.07B 0.165 3.36%
Halliburton Company 3:21 p.m. 39.465
 0.635
 1.64%
27.84 43.85 13.52 2.92 35.13B 0.17 1.72%
Altagas Ltd Ordinary Shares Canada 2:45 p.m. 22.045
 0.355
 1.64%
16.24 22.045 9.75 1.41 6.51B 0.2975 5.40%
Inspired Entertainment Inc 3:21 p.m. 9.94
 0.17
 1.74%
6.12 16.015 22.09 0.71 260.62M 0.00 0.00%
Total Energy Services Inc Ordinary Shar 10:43 a.m. 7.56
 0.13
 1.75%
5.42 7.8412 7.49 0.88 302.21M 0.09 4.76%
Calfrac Well Services LTD. 3:22 p.m. 4.01
 0.07
 1.78%
3.70 6.20 21.11 0.19 343.72M 0.0156 1.56%
Pulse Seismic Inc 3:13 p.m. 2.27
 0.04
 1.79%
1.65 2.35 8.11 -0.15 118.06M 0.0138 2.42%
Superior Drilling Products Inc 2:21 p.m. 0.9132
 0.0164
 1.83%
0.58 2.21 3.65 0.04 27.75M 0.00 0.00%
High Arctic Energy Services Inc 2:52 p.m. 1.11
 0.02
 1.83%
0.97 1.45 NA -0.75 54.53M 0.005 5.41%
Enlink Midstream Llc Common Units Repres 3:23 p.m. 13.60
 0.25
 1.87%
8.455 13.975 30.91 0.74 6.16B 0.1325 3.90%
High Arctic Energy Svcs Inc Common Cana 3:11 p.m. 0.8153
 0.0153
 1.91%
0.6818 1.07 NA -0.75 40.05M 0.005 7.36%
Nov Inc 3:21 p.m. 19.58
 0.38
 1.98%
14.05 21.905 7.83 2.5 7.71B 0.05 1.02%
Recon Technology LTD. - Class A Ordinary 3:09 p.m. 0.1419
 0.0028
 2.01%
0.125 0.47 NA -1.74 5.92M 0.00 0.00%
Western Midstream Partners LP Common Uni 3:23 p.m. 35.852
 0.712
 2.03%
24.89 35.93 13.79 2.6 13.64B 0.575 6.42%
Pyrogenesis Cda Inc Ordinary Shares Can 3:54 p.m. 0.4829
 0.0097
 2.05%
0.3249 0.7424 NA -0.05 38.16M 0.00 NA%
Csi Compressco Lpunits 3:11 p.m. 2.32
 0.05
 2.20%
1.04 2.38 NA -0.16 330.59M 0.01 1.72%
Secure Energy SVCS. Inc Ordinary Shares 10:29 a.m. 8.32
 0.18
 2.21%
4.29 8.59 12.80 0.65 2.32B 0.10 4.81%
Eco-stim Energy Solutions Inc 4:00 p.m. 0.818
 0.018
 2.25%
0.76 1.74 NA -0.41 61.25M 0.00 NA%
Saexploration Holdings Inc 4:00 p.m. 1.44
 0.0342
 2.43%
1.1836 4.46 NA -4.34 21.51M 0.00 NA%
Ces Energy Solutions Corp Common Shares 10:36 a.m. 3.542
 0.112
 3.27%
1.696 3.5818 5.81 0.36 825.07M 0.03 3.39%
Mind Technology Inc 9:39 a.m. 4.5556
 0.1456
 3.30%
4 8.10 NA -9.2 6.40M 0.00 0.00%
Pulse Seismic Inc Ordinary Shares 2:13 p.m. 1.66
 0.06
 3.75%
1.25 1.75 5.93 -0.15 86.34M 0.0138 3.31%
Questor Technology Inc 3:00 p.m. 0.52
 0.02
 4.00%
0.48 1 NA -0.06 14.57M 0.00 0.00%
Ensign Energy Services Inc Ordinary Sha 1:52 p.m. 1.9242
 0.0747
 4.04%
1.35 2.78 8.75 0.22 354.76M 0.06 12.47%
Dynagas Lng Partners LP Common Units 3:19 p.m. 2.88
 0.13
 4.73%
2.27 3.19 2.50 1.15 105.99M 0.0625 8.68%
Terravest Industries Inc Common Shares 2:46 p.m. 45.068
 2.068
 4.81%
19.4888 45.068 17.33 2.32 816.36M 0.15 1.33%
Pembina Pipeline Corp Cum Redeemable Min 10:59 a.m. 14.26
 0.66
 4.85%
13.60 21.06 6.25 2.28 213.50M 0.3939 11.05%
Geodrill Ltd 3:13 p.m. 1.93
 0.09
 4.89%
1.52 3.62 24.13 0.08 90.56M 0.035 3.63%
Calfrac Well Services Ltd Common Shares 3:59 p.m. 2.92
 0.16
 5.80%
2.74 4.56 15.37 0.19 250.29M 0.0156 2.14%
Forum Energy Technologies Inc 3:15 p.m. 20.30
 1.43
 7.58%
17.65 28.73 32.74 0.62 249.36M 0.00 0.00%
Enbridge Inc Cum Red Pfd Shs Series B 9:59 a.m. 12.50
 0.90
 7.76%
10.5769 12.50 8.56 1.46 250.00M 0.3251 10.40%
Nuverra Environmental Solutions Inc 3:59 p.m. 2.149
 0.219
 11.35%
1.30 3.40 NA -2.8 34.38M 0.00 0.00%
Cypress Environmental Partners L.P. Comm 4:00 p.m. 0.4883
 0.0581
 13.51%
0.3901 3.67 NA -1.2 6.04M 0.21 172.03%
TC Energy Corp Preferred Stock 12:56 p.m. 6.14
 5.29
 622.35%
6.14 6.14 1.57 3.92 74.11M 0.1218 7.94%
Canadian Prem Sand Inc Common Shares 9:30 a.m. 0.2403
 0.2083
 650.94%
0.2403 0.2403 NA -0.11 18.68M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"If you count all your assets you always show a profit." - Robert Quillen
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.