ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Thursday, March 28, 8:23 AM

. Stock Screen    Chart - SLB,EPD,EBBNF...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Crestwood Equity Partn 0/0/NA NA  UNCH  0.0% NA NA NA -0.29 0 0.655 NA%
Deleted INT.N Has Changed to WKC.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Exterran Corporation C 0/0/NA NA  UNCH  0.0% NA NA NA -3.41 0 0.00 NA%
Navsight Holdings Inc Class A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Newlink Technology Inc Usd Ord Shs Caym 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.0222 0 0.04 NA%
Divestco Inc Ordinary Shares CL A Cana 11:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.11 28716 0.20 500000000000.00%
Peak Discovery Cap Ltd Common Shares 12:55 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 46997 0.00 0.00%
Canadian Oil Recovery & Remediation 9:59 a.m. 0.0000  UNCH  0.0% NA NA 2.08 -0.001 424164 0.00 0.00%
Intercept Energy Services Inc Common SH 11:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.41 58846 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Strad Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Enbridge Income Fund H 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Dalmac Energy Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zcl Composites 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Newalta Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.016 0 0.00 NA%
Deleted Matrrix Energy Technol 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Aveda Transport and EN 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Eurocontrol Technics G 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Divestco Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.11 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.39 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.7 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Seaway Energy Services 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Intercept Energy Servi 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Wavefront Technology Solutions Inc Ordi 1:00 p.m. 0.0001  UNCH  0.0% 0.0001 0.0553 NA -0.016 9101 0.00 0.00%
Divergent Energy Services Corp 1:25 p.m. 0.01
 0.005
 33.33%
0.005 0.095 0.50 0.02 347724 0.00 0.00%
Nxt Energy Solutions Inc Ordinary Share 10:58 a.m. 0.1194
 0.0269
 18.39%
0.0801 0.27 NA -0.1 9.32M 0.00 0.00%
Cleantek Inds Inc Ordinary Shares 12:15 p.m. 0.123
 0.016
 11.51%
0.05 0.139 NA -0.13 3.41M 0.00 0.00%
Cwc Energy Svcs Corp Com Canada 2:24 p.m. 0.1262
 0.0025
 1.94%
0.12 0.18 1.58 0.08 65.12M 0.0025 7.92%
Recon Technology LTD. - Class A Ordinary 3:59 p.m. 0.1391
 0.0061
 4.59%
0.125 0.47 NA -1.74 5.80M 0.00 0.00%
Hyduke Energy Services Inc Canada Ord 9:30 a.m. 0.1435
 0.0064
 4.27%
0.1435 0.1499 NA -0.18 10.00M 0.00 NA%
Cwc Energy Services CO 2:23 p.m. 0.16
 0.01
 5.88%
0.155 0.25 2.00 0.08 82.56M 0.0025 6.25%
Nxt Energy Solutions Inc 1:02 p.m. 0.195  UNCH  0.0% 0.12 0.35 NA -0.1 15.23M 0.00 0.00%
Enservco Corporation 4:00 p.m. 0.1952
 0.0023
 1.17%
0.1707 0.69 NA -0.48 5.19M 0.00 0.00%
Canadian Prem Sand Inc Common Shares 9:30 a.m. 0.2403
 0.2083
 650.94%
0.2403 0.2403 NA -0.11 18.68M 0.00 0.00%
Bri-chem Corp Ordinary Shares Canada 3:44 p.m. 0.28
 0.02
 6.67%
0.156 0.42 0.85 0.33 7.40M 0.00 0.00%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 35.73M 0.003 4.21%
Canadian Premium Sand Inc 2:43 p.m. 0.34
 0.01
 2.86%
0.26 0.63 NA -0.11 26.42M 0.00 0.00%
Bri Chem Corp 10:49 a.m. 0.37
 0.02
 5.13%
0.31 0.62 1.12 0.33 9.78M 0.00 0.00%
Questor Technology Inc Ordinary Shares 3:42 p.m. 0.40
 0.12
 23.08%
0.05 0.73 NA -0.06 11.21M 0.00 0.00%
Essential Energy Servi 3:24 p.m. 0.40  UNCH  0.0% 0.30 0.40 NA -0.01 50.15M 0.003 3.00%
Pyrogenesis Canada Inc 3:56 p.m. 0.44
 0.035
 8.64%
0.36 1.29 NA -0.19 78.71M 0.00 0.00%
Parker Drilling Company 4:02 p.m. 0.4793
 0.0196
 3.93%
0.4615 1.475 NA -0.8 66.81M 0.00 NA%
Pyrogenesis Cda Inc Ordinary Shares Can 3:54 p.m. 0.4829
 0.0097
 2.05%
0.3249 0.7424 NA -0.05 38.16M 0.00 NA%
Cypress Environmental Partners L.P. Comm 4:00 p.m. 0.4883
 0.0581
 13.51%
0.3901 3.67 NA -1.2 6.04M 0.21 172.03%
Questor Technology Inc 3:19 p.m. 0.50
 0.01
 2.04%
0.48 1 NA -0.06 14.01M 0.00 0.00%
Aveda Transportation & Energy Servic 3:19 p.m. 0.7925
 0.0275
 3.35%
0.263 0.82 NA -0.44 45.82M 0.00 NA%
High Arctic Energy Svcs Inc Common Cana 3:15 p.m. 0.80
 0.009
 1.11%
0.6818 1.07 NA -0.75 39.30M 0.005 7.50%
Eco-stim Energy Solutions Inc 4:00 p.m. 0.818
 0.018
 2.25%
0.76 1.74 NA -0.41 61.25M 0.00 NA%
Superior Drilling Products Inc 3:58 p.m. 0.8968
 0.0051
 0.57%
0.58 2.21 3.59 0.04 27.25M 0.00 0.00%
High Arctic Energy Services Inc 3:15 p.m. 1.09  UNCH  0.0% 0.97 1.45 NA -0.75 53.54M 0.005 5.50%
Nordic Amern Offshore Ltd Ordinary Share 3:59 p.m. 1.12
 0.03
 2.61%
1.02 1.60 NA NA 69.43M 0.01 3.57%
Strad Energy Services LTD. Ordinary Shar 1:08 p.m. 1.2457
 0.0043
 0.34%
0.9295 1.36 NA -0.12 71.42M 0.07 NA%
Evolve Transition Infrastructure LP Comm 4:00 p.m. 1.33
 0.0391
 2.86%
0.0365 13.81 NA -10.5 11.21M 0.00 0.00%
Dawson Geophysical Company 3:10 p.m. 1.43
 0.04
 2.88%
1.27 2.6513 NA -0.86 44.06M 0.15 10.49%
Mccoy Global Inc Ordinary Shares Canad 2:56 p.m. 1.43
 0.01
 0.70%
0.979 1.79 6.22 0.31 38.55M 0.02 5.59%
Saexploration Holdings Inc 4:00 p.m. 1.44
 0.0342
 2.43%
1.1836 4.46 NA -4.34 21.51M 0.00 NA%
Novume Solutions Inc 3:21 p.m. 1.56
 0.28
 15.22%
0.001 5.50 NA NA 22.67M 0.00 NA%
Pulse Seismic Inc Ordinary Shares 9:48 a.m. 1.60
 0.0003
 0.02%
1.25 1.75 5.71 -0.15 83.21M 0.0138 3.44%
Ses AI Corporation Class A 4:00 p.m. 1.66
 0.09
 5.73%
1.16 3.21 NA -0.17 516.40M 0.00 0.00%
Englobal Corporation 3:57 p.m. 1.76
 0.10
 6.02%
1.01 4.568 NA -4.16 72.16M 0.00 0.00%
Geodrill Ltd Ordinary Shares Isle O 1:42 p.m. 1.83
 0.028
 1.55%
1.65 2.25 4.69 0.31 85.71M 0.03 3.28%
Geodrill Ltd 2:50 p.m. 1.84
 0.03
 1.60%
1.52 3.62 23.00 0.4 86.34M 0.035 3.80%
Ensign Energy Services Inc Ordinary Sha 9:45 a.m. 1.8495
 0.0155
 0.83%
1.35 2.78 8.41 0.22 340.99M 0.06 12.98%
Mccoy Global Inc 3:59 p.m. 1.89
 0.01
 0.53%
1.30 2.46 8.22 0.31 50.94M 0.02 4.23%
Profire Energy Inc 4:00 p.m. 1.91
 0.05
 2.55%
1.09 3.2899 8.68 0.08 101.87M 0.00 0.00%
Independence Contract Drilling Inc 4:00 p.m. 1.92
 0.04
 2.04%
1.61 3.54 NA -2.69 29.31M 0.00 0.00%
Nuverra Environmental Solutions Inc 3:59 p.m. 2.149
 0.219
 11.35%
1.30 3.40 NA -2.8 34.38M 0.00 0.00%
Pulse Seismic Inc 3:32 p.m. 2.23
 0.04
 1.83%
1.65 2.35 7.96 -0.15 115.98M 0.0138 2.47%
Nine Energy Service Inc 4:00 p.m. 2.26
 0.14
 6.60%
1.785 6.73 5.02 0.45 79.83M 0.00 0.00%
Csi Compressco Lpunits 4:00 p.m. 2.27
 0.01
 0.44%
1.04 2.38 NA -0.16 323.47M 0.01 1.76%
Cgg 4:02 p.m. 2.49
 0.18
 6.74%
1.88 7.15 NA -14.82 1.73B 0.00 NA%
Ensign Energy Services Inc 4:00 p.m. 2.59
 0.06
 2.37%
1.77 3.78 11.77 0.22 477.51M 0.06 9.27%
Martin Midstream Partners L.P.UNITS Repr 4:00 p.m. 2.62
 0.03
 1.13%
1.95 3.30 NA -0.11 102.18M 0.005 0.76%
Dynagas Lng Partners LP Common Units 4:00 p.m. 2.75
 0.04
 1.48%
2.27 3.19 2.39 1.15 101.21M 0.0625 9.09%
Teekay Offshore Partners L.P. Common Uni 4:02 p.m. 2.77
 0.01
 0.36%
1.65 3.50 NA -1.89 1.14B 0.01 1.44%
Calfrac Well Services Ltd Common Shares 3:59 p.m. 2.92
 0.16
 5.80%
2.74 4.56 15.37 0.19 250.29M 0.0156 2.14%
Trican Well Service Ltd Ordinary Shares 3:59 p.m. 3.05
 0.0557
 1.86%
2.16 3.92 5.55 0.55 637.85M 0.045 5.90%
Macro Enterprises Inc Com Canada 9:30 a.m. 3.09
 0.07
 2.21%
2.0201 3.19 NA -0.39 97.36M 0.00 0.00%
Aegean Marine Petroleum Network Inc 4:02 p.m. 3.10
 0.05
 1.59%
1.75 6.325 NA -0.76 122.15M 0.01 1.29%
Hornbeck Offshore Services 4:01 p.m. 3.36
 0.13
 3.73%
1.51 4.8665 8.40 0.4 125.98M 0.00 NA%
Weatherford International Plc Ireland 4:01 p.m. 3.37
 0.14
 3.99%
2.07 5.10 NA NA 3.36B 0.00 NA%
Ces Energy Solutions Corp Common Shares 2:48 p.m. 3.43
 0.09
 2.56%
1.696 3.5818 5.62 0.36 798.98M 0.03 3.50%
Navios Maritime Acquis 4:00 p.m. 3.48
 0.19
 5.18%
1.81 4.32 2.05 1.7 57.63M 0.05 5.75%
Nordic American Tankers Ltd 4:00 p.m. 3.91
 0.05
 1.29%
3.26 4.83 6.74 0.07 816.39M 0.12 12.28%
Calfrac Well Services LTD. 3:59 p.m. 3.94
 0.125
 3.28%
3.70 6.20 20.74 0.19 337.72M 0.0156 1.59%
Trican Well 4:00 p.m. 4.15
 0.10
 2.47%
2.91 5.33 7.55 0.55 867.90M 0.045 4.34%
Mind Technology Inc 2:49 p.m. 4.41
 0.06
 1.38%
4 8.10 NA -9.2 6.20M 0.00 0.00%
Tetra Technologies Inc 4:00 p.m. 4.42
 0.07
 1.61%
2.56 6.7688 22.10 0.2 576.43M 0.00 0.00%
Enerflex LTD. Ordinary Shares Canada 3:59 p.m. 4.56
 0.18
 3.80%
3.86 8.93 NA -0.21 408.95M 0.0181 1.59%
Blueknight Energy Partners L.P.UNITS Rep 4:00 p.m. 4.63
 0.005
 0.11%
3.18 4.68 21.05 1.96 194.01M 0.0425 3.67%
Ces Energy Solutions Corp 4:00 p.m. 4.67  UNCH  0.0% 2.30 4.88 7.66 0.36 1.09B 0.03 2.57%
Knot Offshore Partners LP Common Units R 4:00 p.m. 5.14
 0.02
 0.39%
4.28 7 3.47 1.48 174.99M 0.026 2.02%
Gaslog Partners LP Com 0/0/NA 5.50  UNCH  0.0% 5.35 5.35 3.16 1.71 284.88M 0.01 0.73%
Ultrapar Participacoes S.A. New Americ 4:00 p.m. 5.66
 0.12
 2.17%
2.575 6.345 3.45 1.6391 6.17B 0.08 2.83%
Oil States International Inc 4:00 p.m. 6.12
 0.17
 2.86%
5.215 9.02 30.60 0.2 392.97M 0.00 0.00%
TC Energy Corp Preferred Stock 12:56 p.m. 6.14
 5.29
 622.35%
6.14 6.14 1.57 3.92 74.11M 0.1218 7.94%
Gener8 Maritime Inc Common Shares 4:02 p.m. 6.16  UNCH  0.0% 4.17 6.94 NA -2.03 512.93M 0.00 NA%
Transocean Ltd Switzerland 4:00 p.m. 6.25
 0.13
 2.12%
4.45 8.88 NA -1.24 5.12B 0.15 9.60%
Overseas Shipholding Group Inc Class A 4:00 p.m. 6.30  UNCH  0.0% 3.40 6.735 8.18 0.29 447.00M 0.06 3.81%
Ensco Plc Class A Ordinary Shares 4:00 p.m. 6.38
 0.34
 5.06%
4.10 7.60 NA NA 2.79B 0.01 0.63%
Gaslog LTD. Common Sha 0/0/NA 7  UNCH  0.0% NA NA 7.07 -0.63 666.35M 0.05 2.86%
Enable Midstream Partners LP Common Unit 4:00 p.m. 7.05
 0.10
 1.44%
6.872 9.91 58.75 0.12 3.07B 0.1653 9.38%
Newpark Resources Inc 4:00 p.m. 7.19
 0.03
 0.42%
3.40 7.625 44.94 0.16 612.60M 0.00 0.00%
Teekay Corporation 4:00 p.m. 7.24
 0.03
 0.42%
5.01 9.275 4.70 1.54 658.47M 0.055 3.04%
Total Energy Services Inc Ordinary Shar 9:49 a.m. 7.43  UNCH  0.0% 5.42 7.8412 7.36 0.88 297.01M 0.09 4.85%
Gulf Island Fabrication Inc 4:00 p.m. 7.45
 0.27
 3.50%
2.95 7.70 NA -1.51 120.67M 0.01 0.54%
Team Inc 3:56 p.m. 7.65
 0.74
 10.71%
3.5301 11.25 NA -17.32 33.78M 0.00 0.00%
Rpc Inc 4:00 p.m. 7.69
 0.13
 1.72%
6.34 9.4147 8.54 0.9 1.66B 0.04 2.08%
Emerge Energy Services LP Common Units R 4:02 p.m. 7.78
 0.13
 1.64%
5.65 11.42 25.93 0.3 241.23M 0.67 NA%
Z C L Composites Inc Ordinary Shares 9:32 a.m. 7.9044
 0.1864
 2.30%
7.9044 10.685 13.40 0.59 244.29M 0.135 5.30%
Enerflex Ltd 4:00 p.m. 7.91
 0.04
 0.50%
5.435 11.03 NA -1.04 980.50M 0.025 1.26%
Propetro Holding Corp 4:00 p.m. 7.95
 0.28
 3.65%
6.33 11.37 10.46 0.02 855.16M 0.00 0.00%
Secure Energy SVCS. Inc Ordinary Shares 10:24 a.m. 8.24
 0.11
 1.32%
4.29 8.59 12.68 0.65 2.30B 0.10 4.85%
Quintana Energy Services Inc 4:02 p.m. 8.34
 0.65
 7.23%
7.10 10.6717 NA -0.74 280.48M 0.00 NA%
Select Water Solutions Inc Class A 4:00 p.m. 9.15
 0.06
 0.66%
6.5691 9.335 12.71 0.72 932.78M 0.06 2.62%
Hoegh Lng Partners LP Common Units Repre 4:00 p.m. 9.24
 0.01
 0.11%
5.64 9.25 6.04 1.32 308.37M 0.01 0.43%
Enbridge Energy Management Llc Shares RE 4:01 p.m. 9.36
 0.01
 0.11%
8.206 15.3819 NA -0.34 861.68M 0.5435 NA%
Enbridge Energy L.P. Class A Common Unit 4:00 p.m. 9.70
 0.03
 0.31%
8.89 17.2899 17.32 0.56 3.17B 0.35 14.43%
Inspired Entertainment Inc 4:00 p.m. 9.77
 0.60
 6.54%
6.12 16.015 21.71 0.71 256.16M 0.00 0.00%
Carbo Ceramics Inc 4:02 p.m. 9.78
 0.48
 4.68%
5.8301 12.69 NA -9.1 268.10M 0.10 NA%
Total Energy Services Inc 4:00 p.m. 10.26
 0.02
 0.20%
7.36 10.61 10.16 0.88 410.14M 0.09 3.51%
Boardwalk Pipeline Partners LP Common UN 4:00 p.m. 10.56  UNCH  0.0% 9.10 18.34 9.87 1.07 2.64B 0.10 3.79%
Mullen Group LD. Ordinary Shares Canada 1:53 p.m. 10.68
 0.15
 1.39%
9.05 12.19 7.37 1.45 940.45M 0.06 6.74%
Helix Energy Solutions Group Inc 4:00 p.m. 10.82
 0.11
 1.03%
6.185 11.875 NA -0.58 1.65B 0.00 0.00%
Genesis Energy L.P. Common Units 4:00 p.m. 10.98
 0.09
 0.83%
8.05 12.78 49.91 0.22 1.34B 0.15 5.46%
Superior Energy Services Inc 4:00 p.m. 11.23
 0.59
 4.99%
7.655 12.725 NA -1.03 1.73B 0.08 NA%
Secure Energy Services Inc 4:46 p.m. 11.29
 0.02
 0.18%
5.805 11.64 17.37 0.65 3.15B 0.10 3.54%
Dht Holdings Inc 4:00 p.m. 11.42
 0.08
 0.70%
7.30 11.90 11.54 0.99 1.84B 0.22 7.71%
TC Energy Corp Preferred Stock 10:26 a.m. 11.7096
 0.0004
 0.00%
10.26 12.0805 2.99 3.92 86.92M 0.428 14.62%
Mattr Corp Ordinary Shares 3:01 p.m. 11.7258
 0.0881
 0.76%
8.1999 15.63 NA NA 776.60M 0.15 5.12%
Enbridge Inc Cum Red Pfd Shs Series B 9:59 a.m. 12.50
 0.90
 7.76%
10.5769 12.50 8.56 1.46 250.00M 0.3251 10.40%
Geospace Technologies Corporation 4:00 p.m. 13.04
 0.35
 2.76%
6.60 17.09 6.97 0.92 173.65M 0.00 0.00%
Sfl Corporation Ltd 4:00 p.m. 13.12
 0.04
 0.31%
8.425 13.74 19.88 1.53 1.82B 0.26 7.93%
Enlink Midstream Llc Common Units Repres 4:00 p.m. 13.35
 0.02
 0.15%
8.455 13.975 30.34 0.74 6.05B 0.1325 3.97%
Matrix Service Company 4:00 p.m. 13.37
 0.01
 0.07%
4.74 13.90 NA -1.94 365.06M 0.00 0.00%
Basic Energy Services Inc 4:02 p.m. 13.40
 1.70
 11.26%
12.72 29.58 NA -3.39 354.06M 0.00 NA%
Diamond Offshore Drilling Inc 4:00 p.m. 13.44
 0.30
 2.28%
10.44 17.32 NA -0.44 1.38B 0.125 3.72%
Antero Midstream Corporation 4:00 p.m. 13.89
 0.10
 0.72%
9.69 14.065 19.03 0.68 6.66B 0.225 6.48%
Top Ships Inc 3:00 p.m. 14.05
 0.37
 2.71%
5.51 18.97 0.36 -36.36 49.81M 0.00 0.00%
Pembina Pipeline Corp Cum Redeemable Min 10:59 a.m. 14.26
 0.66
 4.85%
13.60 21.06 6.25 2.28 213.50M 0.3939 11.05%
Mullen Group LTD. 4:00 p.m. 14.55
 0.05
 0.34%
12.815 16.43 10.03 1.45 1.28B 0.06 4.95%
Keane Group Inc 4:02 p.m. 14.87
 0.98
 6.18%
12.51 19.83 61.96 0.24 1.67B 0.00 NA%
Shell Midstream Partne 0/0/NA 15.02  UNCH  0.0% NA NA 12.41 1.25 5.91B 0.30 7.99%
Transportadora DE Gas Del Sur SA Tgs 4:00 p.m. 15.05
 0.37
 2.52%
9.50 15.77 0.28 214.65 2.27B 0.00 0.00%
Rowan Companies Plc Class A Ordinary Sha 4:01 p.m. 15.20
 0.88
 5.47%
9.02 17.331 26.21 0.58 1.93B 0.10 NA%
Dnow Inc 4:00 p.m. 15.25
 0.24
 1.60%
8.83 15.28 6.81 2.24 1.62B 0.00 0.00%
Inter Pipeline Ltd Canada 3:59 p.m. 15.47
 0.23
 1.51%
13.78 17.25 18.42 0.84 6.64B 0.0312 2.42%
Pason Systems Inc 4:00 p.m. 15.89
 0.62
 4.06%
10.75 16.33 13.13 1.3 1.26B 0.13 3.27%
Pembina Pipeline Corp Preferred 5 YR Res 1:25 p.m. 16
 0.15
 0.95%
12.36 16 7.02 2.28 160.00M 0.4078 10.20%
Ncs Multistage Holdings Inc 2:09 p.m. 16.03
 0.02
 0.12%
12.02 23.86 NA -0.45 39.85M 0.00 0.00%
Energy Transfer Equity L.P. Energy Trans 4:01 p.m. 16.75
 0.03
 0.18%
12.80 19.34 17.82 0.94 18.08B 0.305 7.28%
Teekay Lng Partners L. 4:00 p.m. 16.98
 0.01
 0.06%
13.12 17.24 23.26 0.73 1.48B 0.2875 6.77%
Core Laboratories Inc 4:00 p.m. 16.99
 0.49
 2.97%
13.82 27.945 40.45 0.42 796.23M 0.01 0.24%
Key Energy Services Inc 4:02 p.m. 17.22
 0.30
 1.71%
8.20 20.28 NA -4.9 348.38M 0.00 NA%
Plains All American Pipeline L.P.UNITS 4:00 p.m. 17.31
 0.24
 1.41%
12.07 17.42 12.36 1.4 12.14B 0.3175 7.34%
Capital Product Partners L.P.UNITS Repre 4:00 p.m. 17.45
 0.02
 0.12%
12.02 18.85 6.44 6.19 348.15M 0.15 3.44%
Plains GP Holdings L.P. - Class A Shares 4:00 p.m. 18
 0.18
 1.01%
12.585 18.07 17.82 1.01 3.55B 0.18 4.00%
Kinder Morgan Inc 4:00 p.m. 18.15
 0.24
 1.34%
15.89 18.31 17.12 1.12 40.28B 0.2825 6.23%
Energy Transfer Partners L.P. Common Uni 4:01 p.m. 18.55
 0.07
 0.38%
15.06 22.70 16.86 1.1 21.61B 0.565 12.18%
Cnx Midstream Partners LP Common Units R 4:02 p.m. 18.78
 0.11
 0.59%
15.25 22.04 11.25 1.67 1.20B 0.3245 6.91%
Forum Energy Technologies Inc 4:00 p.m. 18.87
 0.42
 2.28%
17.65 28.73 30.44 0.62 231.79M 0.00 0.00%
Nov Inc 4:00 p.m. 19.20
 0.15
 0.79%
14.05 21.905 7.68 2.5 7.56B 0.05 1.04%
Archrock Inc 4:00 p.m. 19.34
 0.17
 0.87%
8.781 20.14 28.87 0.67 3.02B 0.165 3.41%
Natural Gas Services Group Inc 4:00 p.m. 19.76
 0.08
 0.41%
9.55 20.15 109.78 -0.05 245.76M 0.00 0.00%
Sprague Resources LP Common Units Repres 4:00 p.m. 20
 0.02
 0.10%
14.70 20.4007 NA -2.69 524.76M 0.4338 8.68%
Liberty Energy Inc Class A 4:00 p.m. 20.34
 0.32
 1.60%
11.62 22.16 6.46 3.15 3.38B 0.07 1.38%
Enbridge Inc Cum Redeemable Pref Shs Ser 3:40 p.m. 20.44
 0.14
 0.69%
16.75 21.13 14.00 1.46 327.04M 0.3661 7.16%
Holly Energy Partners 4:00 p.m. 20.45
 0.16
 0.78%
15.5101 23.62 11.89 1.77 2.59B 0.35 6.85%
Tallgrass Energy GP LP Class A Shares CO 4:03 p.m. 20.83
 0.01
 0.05%
17.14 28.94 NA -2.14 1.21B 0.4875 9.36%
Mcdermott International Inc 4:02 p.m. 21.57
 0.33
 1.51%
16.14 27.21 NA NA 6.17B 0.00 NA%
Altagas Ltd Ordinary Shares Canada 3:45 p.m. 21.69
 0.08
 0.37%
16.24 21.872 9.60 1.41 6.41B 0.2975 5.49%
Enbridge Income Fund Holdings Ordinary S 3:17 p.m. 21.9395
 0.176
 0.80%
20.3894 25.9216 10.35 2.12 3.83B 0.1883 8.00%
North American Construction Group LTD. C 4:00 p.m. 22.62
 0.56
 2.54%
16.21 26.30 10.82 2.15 643.25M 0.10 1.77%
Dril-quip Inc 4:00 p.m. 22.82
 0.19
 0.83%
18.93 30.93 1141.00 0.02 785.46M 0.00 0.00%
Crossamerica Partners LP Common Units RE 4:00 p.m. 22.83
 0.04
 0.18%
17.91 24.19 21.74 1.05 867.16M 0.525 9.20%
Frontline Plc Ordinary Shares 4:00 p.m. 23.28
 0.48
 2.10%
13.35 24.535 6.61 2.22 5.18B 0.37 6.36%
Oceaneering International Inc 4:00 p.m. 23.33
 0.49
 2.15%
14.99 27.46 24.56 0.95 2.35B 0.15 2.57%
TC Pipelines LP Common Units Representin 4:02 p.m. 23.64
 0.41
 1.71%
22.64 59.30 6.89 3.43 1.69B 0.65 11.00%
Golar Lng Ltdhares 4:00 p.m. 23.79
 0.27
 1.15%
19.62 25.06 45.75 7.25 1.91B 0.25 4.20%
Semgroup Corporation Class A 4:02 p.m. 24.05
 0.55
 2.24%
20.20 32.40 NA -0.55 1.90B 0.4725 7.86%
Enbridge Inc Cum Pref Shs Ser J Canada 9:32 a.m. 25
 0.065
 0.26%
20.885 25.26 17.12 1.46 200.00M 0.2289 3.66%
Eqt GP Holdings LP Common Units Represen 4:04 p.m. 25.02
 0.17
 0.68%
21.05 31.7647 23.83 1.05 6.66B 0.258 4.12%
Tsakos Energy Navigation Ltd Common Shar 4:00 p.m. 25.48
 0.13
 0.51%
15.50 26.4999 2.11 6.01 751.80M 0.30 2.35%
Fts International Inc 4:00 p.m. 26.49  UNCH  0.0% 25 26.53 NA -13.4 364.25M 0.00 0.00%
Usa Compression Partners LP Common Units 4:00 p.m. 26.66
 0.58
 2.13%
18.48 28.38 133.30 0.2 2.75B 0.525 7.88%
C& J Energy Services Inc 4:02 p.m. 27.45
 1.32
 4.59%
22.99 36.78 23.66 1.16 1.88B 0.00 NA%
NiSource Inc 4:00 p.m. 27.46
 0.49
 1.82%
22.86 28.95 18.55 1.48 12.29B 0.265 3.86%
Summit Midstream Partners LP Common Unit 4:00 p.m. 28.35
 0.33
 1.18%
13 28.4999 NA -6.11 295.28M 0.125 1.76%
Enterprise Products Partners L.P. 4:00 p.m. 29.05
 0.01
 0.03%
25.19 29.25 11.53 2.5 62.99B 0.515 7.09%
Altagas LTD. 4:46 p.m. 29.47
 0.08
 0.27%
21.94 29.68 13.04 1.41 8.70B 0.2975 4.04%
Spectra Energy Partners LP Common Units 4:02 p.m. 30.56
 0.29
 0.94%
30.38 46.47 32.17 0.95 14.82B 0.7512 9.83%
North American Construction Group Ltd 4:00 p.m. 30.73
 0.77
 2.57%
22.01 34.87 14.70 2.15 873.88M 0.10 1.30%
Gulfmark Offshore Inc 3:58 p.m. 34
 0.34
 1.01%
5.5001 36.28 NA -24.78 244.58M 0.00 NA%
Argent Mid Cap Etf 3:59 p.m. 34.22
 0.425
 1.26%
23.4453 34.26 NA NA 54.75M 0.1291 0.38%
Baker Hughes A GE Company Class A 4:01 p.m. 34.70
 0.97
 2.72%
25.53 57.73 NA -0.17 14.45B 0.18 2.07%
Pembina Pipeline Corp Ordinary Shares 4:00 p.m. 35.09
 0.27
 0.78%
28.15 36.17 11.74 2.99 19.28B 0.4919 5.61%
Western Midstream Partners LP Common Uni 4:00 p.m. 35.14
 0.41
 1.18%
24.89 35.3089 13.52 2.6 13.37B 0.575 6.55%
Western Gas Equity Partners LP Common UN 4:02 p.m. 35.52
 0.05
 0.14%
31.63 44 19.41 1.83 7.78B 0.5687 6.40%
Hess Midstream LP Class A Share 4:00 p.m. 35.83
 0.36
 1.01%
26.86 36.01 17.23 2.08 2.86B 0.6343 7.08%
Buckeye Partners L.P. 4:01 p.m. 35.91
 0.11
 0.30%
35.24 65.90 11.22 3.2 5.28B 1.2625 14.06%
Enbridge Inc 4:00 p.m. 35.99
 0.34
 0.95%
31.03 40.30 12.67 2.84 76.50B 0.6777 7.53%
Transmontaigne Partners L.P. Transmontai 4:02 p.m. 37.98
 0.40
 1.06%
33.975 47.45 17.26 2.2 616.12M 0.785 8.27%
Williams Companies Inc The 4:00 p.m. 38.54
 0.45
 1.18%
28.27 38.77 14.82 2.6 46.96B 0.475 4.93%
Halliburton Company 4:00 p.m. 38.83
 0.52
 1.36%
27.84 43.85 13.30 2.92 34.56B 0.17 1.75%
TC Energy Corporation 4:00 p.m. 39.64
 0.86
 2.12%
32.515 42.76 14.41 2.75 41.13B 0.96 9.69%
Tenaris S.A. American Depositary Shares 4:00 p.m. 39.75
 0.26
 0.66%
24.69 39.885 9.20 4.32 22.87B 0.80 4.03%
Williams Partners L.P. Common Units Repr 4:01 p.m. 39.91
 0.44
 1.09%
32.74 44.06 44.34 0.9 38.22B 0.614 6.15%
Valero Energy Partners LP Common Units R 4:00 p.m. 40.41
 0.83
 2.01%
33.25 48.66 14.59 2.77 2.80B 0.5275 5.22%
Delek Logistics Partners L.P. Common Uni 4:00 p.m. 40.94
 0.01
 0.02%
36.50 58.81 14.17 2.89 1.93B 1.055 10.31%
Mplx LP Common Units Representing Limite 4:00 p.m. 41.31
 0.43
 1.05%
33.12 41.31 10.87 3.8 41.75B 0.85 8.23%
Dcp Midstream LP Com 4:02 p.m. 41.69
 0.03
 0.07%
37.80 42.15 8.85 4.71 8.70B 0.43 4.13%
Helmerich & Payne Inc 4:00 p.m. 42.23
 0.88
 2.13%
30.405 46.55 10.08 4.16 4.17B 0.25 2.37%
Tallgrass Energy Partners LP Common Unit 4:02 p.m. 42.56
 0.19
 0.44%
34.37 52.84 6.65 6.4 3.12B 0.975 9.16%
Global Partners LP Common Units Represen 4:00 p.m. 44.49
 0.21
 0.47%
27.07 49.50 11.83 3.76 1.51B 0.70 6.29%
Phillips 66 Partners L 0/0/NA 44.95  UNCH  0.0% NA NA 14.98 3 10.26B 0.875 7.79%
Terravest Industries Inc Common Shares 2:46 p.m. 45.068
 2.068
 4.81%
19.4888 45.068 17.33 2.32 816.36M 0.15 1.33%
Pembina Pipeline Corporation 4:46 p.m. 47.61
 0.29
 0.61%
38.79 48.69 15.92 2.99 26.16B 0.6675 5.61%
Noble Corporation Plc A Ordinary Shares 4:00 p.m. 48.12
 0.40
 0.84%
34.85 55.34 14.49 3.32 6.87B 0.40 3.33%
Enbridge Inc 4:00 p.m. 48.81
 0.43
 0.89%
42.75 54.05 17.19 1.28 103.75B 0.915 7.50%
Cheniere Energy Partners LP Common Units 4:00 p.m. 49.10
 0.34
 0.70%
43.42 62.34 7.06 6.95 23.77B 0.775 6.31%
Cactus Inc Class A 4:00 p.m. 49.80
 0.19
 0.38%
31.365 57 19.38 1.8 3.25B 0.12 0.96%
Noble Midstream Partners LP Common Units 4:02 p.m. 49.98
 0.57
 1.13%
41.9032 57.98 11.73 4.26 1.19B 0.511 4.09%
TC Energy Corp 4:00 p.m. 53.80
 1.11
 2.02%
43.70 57.02 19.56 2.75 55.82B 0.96 7.14%
Schlumberger N.V. 4:00 p.m. 54.90
 0.83
 1.54%
42.73 62.12 18.87 2.91 78.36B 0.275 2.00%
Union Gas Ltd 6.0 2:48 p.m. 55.30
 0.20
 0.36%
52 58.50 NA NA 4.98M 0.75 5.42%
Eqt Midstream Partners LP Common Units R 4:02 p.m. 55.74
 0.71
 1.26%
51.4601 78.75 10.25 5.44 4.49B 1.065 7.64%
Teekay Tankers LTD. 4:00 p.m. 57.31
 0.40
 0.70%
35 64.42 3.86 14.86 1.68B 0.25 1.74%
Sunoco LP Common Units Representing Limi 4:00 p.m. 60.15
 0.37
 0.61%
41.95 64.89 16.48 3.65 5.08B 0.842 5.60%
Terravest Industries Inc 3:59 p.m. 60.79
 1.24
 2.08%
24.92 61.70 23.38 2.32 1.10B 0.15 0.99%
Magellan Midstream Par 4:01 p.m. 69
 0.46
 0.67%
50.44 69.90 13.94 4.95 13.94B 1.0475 6.07%
Scorpio Tankers Inc Common Shares 4:00 p.m. 70.54
 0.12
 0.17%
40.34 73.6676 7.03 10.34 3.91B 0.40 2.27%
Oneok Inc 4:00 p.m. 79.60
 0.93
 1.18%
55.91 80.22 14.53 5.48 46.42B 0.99 4.97%
Tidewater Inc 4:00 p.m. 92.20
 1.15
 1.26%
39.41 92.38 50.11 1.84 4.82B 0.00 0.00%
Fiserv Inc 4:00 p.m. 159.33
 0.66
 0.42%
109.115 159.90 31.99 4.98 94.07B 0.00 0.00%
Cheniere Energy Inc 4:00 p.m. 161.14
 1.40
 0.88%
135.30 183.4599 3.96 40.72 37.82B 0.435 1.08%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The most important thing in life is not simply to capitalize on your gains. Any fool can do that. The important thing is to profit from your loses. That requires intelligence, and makes the difference between a man of sense and a fool." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.