ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Tuesday, April 23, 6:31 PM

. Stock Screen    Chart - SLB,EPD,EBBNF...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Divestco Inc Ordinary Shares CL A Cana 11:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.11 28716 0.20 500000000000.00%
Divergent Energy Services Corp 12:48 p.m. 0.01
 0.005
 33.33%
0.005 0.08 0.50 0.02 371616 0.00 0.00%
Intercept Energy Services Inc Common SH 11:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.41 58846 0.00 0.00%
Willbros Group Inc DE 12:59 p.m. 0.155
 0.035
 18.42%
0.1511 3.3526 NA -1.72 9.80M 0.00 NA%
Nxt Energy Solutions Inc 2:14 p.m. 0.165
 0.03
 15.38%
0.12 0.35 NA -0.1 12.89M 0.00 0.00%
Novume Solutions Inc 3:21 p.m. 1.56
 0.28
 15.22%
0.001 5.50 NA NA 22.67M 0.00 NA%
Cleantek Inds Inc Ordinary Shares 12:15 p.m. 0.123
 0.016
 11.51%
0.05 0.139 NA -0.07 3.41M 0.00 0.00%
Basic Energy Services Inc 4:02 p.m. 13.40
 1.70
 11.26%
12.72 29.58 NA -3.39 354.06M 0.00 NA%
Quintana Energy Services Inc 4:02 p.m. 8.34
 0.65
 7.23%
7.10 10.6717 NA -0.74 280.48M 0.00 NA%
Englobal Corporation 3:50 p.m. 1.62
 0.12
 6.90%
1.01 4.56 NA -4.16 8.35M 0.00 0.00%
Cgg 4:02 p.m. 2.49
 0.18
 6.74%
1.88 7.15 NA -14.82 1.73B 0.00 NA%
Bri-chem Corp Ordinary Shares Canada 3:44 p.m. 0.28
 0.02
 6.67%
0.156 0.3627 9.33 0.33 7.40M 0.00 0.00%
Keane Group Inc 4:02 p.m. 14.87
 0.98
 6.18%
12.51 19.83 61.96 0.24 1.67B 0.00 NA%
Cwc Energy Services CO 2:23 p.m. 0.16
 0.01
 5.88%
0.155 0.25 2.00 0.08 82.56M 0.0025 6.25%
Rowan Companies Plc Class A Ordinary Sha 4:01 p.m. 15.20
 0.88
 5.47%
9.02 17.331 26.21 0.58 1.93B 0.10 NA%
Martin Midstream Partners L.P.UNITS Repr 4:00 p.m. 2.60
 0.15
 5.46%
1.95 3.30 NA -0.11 101.40M 0.005 0.77%
Mullen Group LD. Ordinary Shares Canada 12:05 p.m. 10.49
 0.58
 5.24%
9.05 12.19 7.23 1.45 923.72M 0.06 6.86%
Navios Maritime Acquis 4:00 p.m. 3.48
 0.19
 5.18%
1.81 4.32 2.05 1.7 57.63M 0.05 5.75%
Ensco Plc Class A Ordinary Shares 4:00 p.m. 6.38
 0.34
 5.06%
4.10 7.60 NA NA 2.79B 0.01 0.63%
Superior Energy Services Inc 4:00 p.m. 11.23
 0.59
 4.99%
7.655 12.725 NA -1.03 1.73B 0.08 NA%
Carbo Ceramics Inc 4:02 p.m. 9.78
 0.48
 4.68%
5.8301 12.69 NA -9.1 268.10M 0.10 NA%
C& J Energy Services Inc 4:02 p.m. 27.45
 1.32
 4.59%
22.99 36.78 23.66 1.16 1.88B 0.00 NA%
Hyduke Energy Services Inc Canada Ord 9:30 a.m. 0.1435
 0.0064
 4.27%
0.1435 0.1499 NA -0.18 10.00M 0.00 NA%
Weatherford International Plc Ireland 4:01 p.m. 3.37
 0.14
 3.99%
2.07 5.10 NA NA 3.36B 0.00 NA%
Parker Drilling Company 4:02 p.m. 0.4793
 0.0196
 3.93%
0.4615 1.475 NA -0.8 66.81M 0.00 NA%
Dawson Geophysical Company 12:43 p.m. 1.625
 0.065
 3.85%
1.27 2.6513 NA -0.45 50.07M 0.15 9.23%
Enerflex LTD. Ordinary Shares Canada 3:59 p.m. 4.56
 0.18
 3.80%
3.86 8.93 NA -0.21 408.95M 0.0181 1.59%
Hornbeck Offshore Services 4:01 p.m. 3.36
 0.13
 3.73%
1.51 4.8665 8.40 0.4 125.98M 0.00 NA%
Recon Technology LTD. - Class A Ordinary 4:00 p.m. 0.1012
 0.0039
 3.71%
0.0913 0.45 NA -1.74 4.22M 0.00 0.00%
Aveda Transportation & Energy Servic 3:19 p.m. 0.7925
 0.0275
 3.35%
0.263 0.82 NA -0.44 45.82M 0.00 NA%
Evolve Transition Infrastructure LP Comm 4:00 p.m. 1.33
 0.0391
 2.86%
0.0365 13.81 NA -10.5 11.21M 0.00 0.00%
Baker Hughes A GE Company Class A 4:01 p.m. 34.70
 0.97
 2.72%
25.53 57.73 NA -0.17 14.45B 0.18 2.07%
Nordic Amern Offshore Ltd Ordinary Share 3:59 p.m. 1.12
 0.03
 2.61%
1.02 1.60 NA NA 69.43M 0.01 3.57%
Transportadora DE Gas Del Sur SA Tgs 4:00 p.m. 16.57
 0.42
 2.47%
9.50 19.95 0.30 214.65 2.49B 0.00 0.00%
Z C L Composites Inc Ordinary Shares 9:32 a.m. 7.9044
 0.1864
 2.30%
7.9044 10.685 13.40 0.59 244.29M 0.135 5.30%
Enbridge Inc Cum Red Pfd Shs Series B 11:07 a.m. 12.60
 0.29
 2.25%
10.5769 12.89 8.63 1.46 252.00M 0.3251 10.32%
Semgroup Corporation Class A 4:02 p.m. 24.05
 0.55
 2.24%
20.20 32.40 NA -0.55 1.90B 0.4725 7.86%
Macro Enterprises Inc Com Canada 9:30 a.m. 3.09
 0.07
 2.21%
2.0201 3.19 NA -0.39 97.36M 0.00 0.00%
Pyrogenesis Canada Inc 3:33 p.m. 0.45
 0.01
 2.17%
0.36 1.29 NA -0.19 80.50M 0.00 0.00%
Valero Energy Partners LP Common Units R 4:00 p.m. 40.41
 0.83
 2.01%
33.25 48.66 14.59 2.77 2.80B 0.5275 5.22%
Cwc Energy Svcs Corp Com Canada 2:24 p.m. 0.1262
 0.0025
 1.94%
0.12 0.18 1.58 0.08 65.12M 0.0025 7.92%
Pulse Seismic Inc Ordinary Shares 9:34 a.m. 1.60
 0.03
 1.84%
1.25 1.75 5.71 -0.15 83.19M 0.0138 3.44%
TC Pipelines LP Common Units Representin 4:02 p.m. 23.64
 0.41
 1.71%
22.64 59.30 6.89 3.43 1.69B 0.65 11.00%
Key Energy Services Inc 4:02 p.m. 17.22
 0.30
 1.71%
8.20 20.28 NA -4.9 348.38M 0.00 NA%
Top Ships Inc 4:00 p.m. 12.38
 0.21
 1.67%
5.51 18.97 NA -36.36 57.27M 0.00 0.00%
Emerge Energy Services LP Common Units R 4:02 p.m. 7.78
 0.13
 1.64%
5.65 11.42 25.93 0.3 241.23M 0.67 NA%
Cheniere Energy Partners LP Common Units 3:59 p.m. 47.87
 0.79
 1.62%
43.42 62.34 6.89 6.95 23.17B 0.775 6.48%
Aegean Marine Petroleum Network Inc 4:02 p.m. 3.10
 0.05
 1.59%
1.75 6.325 NA -0.76 122.15M 0.01 1.29%
Mcdermott International Inc 4:02 p.m. 21.57
 0.33
 1.51%
16.14 27.21 NA NA 6.17B 0.00 NA%
Canadian Premium Sand Inc 1:41 p.m. 0.345
 0.005
 1.43%
0.26 0.63 NA -0.11 26.81M 0.00 0.00%
Eqt Midstream Partners LP Common Units R 4:02 p.m. 55.74
 0.71
 1.26%
51.4601 78.75 10.25 5.44 4.49B 1.065 7.64%
Ultrapar Participacoes S.A. New Americ 3:59 p.m. 5.125
 0.065
 1.25%
2.74 6.345 3.13 1.6391 5.58B 0.08 3.12%
Noble Midstream Partners LP Common Units 4:02 p.m. 49.98
 0.57
 1.13%
41.9032 57.98 11.73 4.26 1.19B 0.511 4.09%
Williams Partners L.P. Common Units Repr 4:01 p.m. 39.91
 0.44
 1.09%
32.74 44.06 44.34 0.9 38.22B 0.614 6.15%
Cheniere Energy Inc 4:00 p.m. 158.90
 1.56
 0.97%
135.30 183.4599 3.90 40.72 36.65B 0.435 1.10%
Geodrill Ltd 12:47 p.m. 2.09
 0.02
 0.95%
1.52 3.45 26.12 0.08 98.07M 0.035 3.35%
Spectra Energy Partners LP Common Units 4:02 p.m. 30.56
 0.29
 0.94%
30.38 46.47 32.17 0.95 14.82B 0.7512 9.83%
Enbridge Income Fund Holdings Ordinary S 3:17 p.m. 21.9395
 0.176
 0.80%
20.3894 25.9216 10.35 2.12 3.83B 0.1883 8.00%
Superior Drilling Products Inc 3:55 p.m. 1.25
 0.01
 0.79%
0.58 2.21 5.00 0.25 37.99M 0.00 0.00%
Holly Energy Partners 4:00 p.m. 20.45
 0.16
 0.78%
15.5101 23.62 11.89 1.77 2.59B 0.35 6.85%
Tallgrass Energy Partners LP Common Unit 4:02 p.m. 42.56
 0.19
 0.44%
34.37 52.84 6.65 6.4 3.12B 0.975 9.16%
Halliburton Company 4:00 p.m. 38.59
 0.13
 0.34%
27.84 43.85 13.21 2.92 34.21B 0.17 1.76%
Strad Energy Services LTD. Ordinary Shar 1:08 p.m. 1.2457
 0.0043
 0.34%
0.9295 1.36 NA -0.12 71.42M 0.07 NA%
Inspired Entertainment Inc 4:00 p.m. 8.88
 0.03
 0.34%
6.12 16.015 34.23 0.77 235.88M 0.00 0.00%
Kinder Morgan Inc 4:00 p.m. 18.76
 0.06
 0.32%
15.89 18.92 17.69 1.12 41.64B 0.2875 6.13%
Enterprise Products Partners L.P. 4:00 p.m. 28.91
 0.09
 0.31%
25.19 29.99 11.47 2.5 62.68B 0.515 7.13%
Western Midstream Partners LP Common Uni 4:00 p.m. 35.60
 0.11
 0.31%
24.89 36.79 13.69 2.6 13.55B 0.875 9.83%
Enbridge Energy L.P. Class A Common Unit 4:00 p.m. 9.70
 0.03
 0.31%
8.89 17.2899 17.32 0.56 3.17B 0.35 14.43%
Buckeye Partners L.P. 4:01 p.m. 35.91
 0.11
 0.30%
35.24 65.90 11.22 3.2 5.28B 1.2625 14.06%
Enlink Midstream Llc Common Units Repres 4:00 p.m. 13.61
 0.04
 0.29%
8.455 14.175 30.93 0.74 6.17B 0.1325 3.89%
Enbridge Inc Cum Redeemable Pref Shs Ser 3:24 p.m. 20.20
 0.05
 0.25%
16.75 21.41 13.84 1.46 323.20M 0.3661 7.25%
Energy Transfer Equity L.P. Energy Trans 4:01 p.m. 16.75
 0.03
 0.18%
12.80 19.34 17.82 0.94 18.08B 0.305 7.28%
Terravest Industries Inc Common Shares 10:22 a.m. 51.03
 0.07
 0.14%
19.68 52.90 19.63 2.32 924.35M 0.15 1.18%
Enbridge Energy Management Llc Shares RE 4:01 p.m. 9.36
 0.01
 0.11%
8.206 15.3819 NA -0.34 861.68M 0.5435 NA%
Blueknight Energy Partners L.P.UNITS Rep 4:00 p.m. 4.63
 0.005
 0.11%
3.18 4.68 21.05 1.96 194.01M 0.0425 3.67%
Teekay Lng Partners L. 4:00 p.m. 16.98
 0.01
 0.06%
13.12 17.24 23.26 0.73 1.48B 0.2875 6.77%
TC Energy Corp Preferred Stock 3:59 p.m. 11.99
 0.006
 0.05%
10.26 13.2925 3.06 3.92 89.00M 0.428 14.28%
Total Energy Services Inc Ordinary Shar 10:17 a.m. 7.03
 0.0025
 0.04%
5.42 7.92 6.96 0.88 280.87M 0.09 5.12%
Enbridge Inc 4:00 p.m. 48.41
 0.02
 0.04%
42.75 54.05 17.05 1.28 102.92B 0.915 7.56%
Boardwalk Pipeline Partners LP Common UN 4:00 p.m. 10.56  UNCH  0.0% 9.10 18.34 9.87 1.07 2.64B 0.10 3.79%
Fts International Inc 4:00 p.m. 26.49  UNCH  0.0% 25 26.53 NA -13.4 364.25M 0.00 0.00%
Phillips 66 Partners L 0/0/NA 44.95  UNCH  0.0% NA NA 14.98 3 10.26B 0.875 7.79%
Crestwood Equity Partn 0/0/NA NA  UNCH  0.0% NA NA NA -0.29 0 0.655 NA%
Shell Midstream Partne 0/0/NA 15.02  UNCH  0.0% NA NA 12.41 1.25 5.91B 0.30 7.99%
Deleted INT.N Has Changed to WKC.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Gaslog LTD. Common Sha 0/0/NA 7  UNCH  0.0% NA NA 7.07 -0.63 666.35M 0.05 2.86%
Exterran Corporation C 0/0/NA NA  UNCH  0.0% NA NA NA -3.41 0 0.00 NA%
Nine Energy Service Inc 4:00 p.m. 2.42  UNCH  0.0% 1.785 5.585 5.38 0.45 85.49M 0.00 0.00%
Gener8 Maritime Inc Common Shares 4:02 p.m. 6.16  UNCH  0.0% 4.17 6.94 NA -2.03 512.93M 0.00 NA%
Navsight Holdings Inc Class A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Newlink Technology Inc Usd Ord Shs Caym 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.0222 0 0.04 NA%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 35.73M 0.003 4.21%
Wavefront Technology Solutions Inc Ordi 1:00 p.m. 0.0001  UNCH  0.0% 0.0001 0.0553 NA -0.016 9101 0.00 0.00%
Peak Discovery Cap Ltd Common Shares 12:55 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 46997 0.00 0.00%
Canadian Oil Recovery & Remediation 9:59 a.m. 0.0000  UNCH  0.0% NA NA 2.08 -0.001 424164 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.84 0 0.00 NA%
Deleted Strad Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Enbridge Income Fund H 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Trican Well 4:00 p.m. 4.27  UNCH  0.0% 2.91 5.33 7.76 0.55 876.90M 0.045 4.22%
Deleted Zcl Composites 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Dalmac Energy Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ces Energy Solutions Corp 4:00 p.m. 5.43  UNCH  0.0% 2.30 5.795 8.90 0.36 1.28B 0.03 2.21%
Pulse Seismic Inc 3:32 p.m. 2.20  UNCH  0.0% 1.65 2.35 7.86 -0.15 114.39M 0.0138 2.50%
Deleted Newalta Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Essential Energy Servi 3:24 p.m. 0.40  UNCH  0.0% 0.30 0.40 NA -0.01 50.15M 0.003 3.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.016 0 0.00 NA%
Deleted Matrrix Energy Technol 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Bri Chem Corp 12:31 p.m. 0.34  UNCH  0.0% 0.31 0.54 11.33 0.33 8.99M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Aveda Transport and EN 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Eurocontrol Technics G 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Divestco Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.11 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.39 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.7 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Seaway Energy Services 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Intercept Energy Servi 0/0/NA NA  UNCH  0.0% NA NA NA -0.41 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
TC Energy Corp 4:00 p.m. 49.21
 0.02
 0.04%
43.70 56.975 17.89 2.75 51.05B 0.96 7.80%
Tallgrass Energy GP LP Class A Shares CO 4:03 p.m. 20.83
 0.01
 0.05%
17.14 28.94 NA -2.14 1.21B 0.4875 9.36%
NiSource Inc 4:00 p.m. 27.93
 0.02
 0.07%
22.86 28.95 18.88 1.48 12.52B 0.265 3.80%
Dcp Midstream LP Com 4:02 p.m. 41.69
 0.03
 0.07%
37.80 42.15 8.85 4.71 8.70B 0.43 4.13%
Schlumberger N.V. 4:00 p.m. 49.55
 0.04
 0.08%
42.73 62.12 17.03 2.91 70.73B 0.275 2.22%
Sprague Resources LP Common Units Repres 4:00 p.m. 20
 0.02
 0.10%
14.70 20.4007 NA -2.69 524.76M 0.4338 8.68%
Core Laboratories Inc 3:59 p.m. 16.99
 0.02
 0.12%
13.82 27.945 40.45 0.42 796.23M 0.01 0.24%
Western Gas Equity Partners LP Common UN 4:02 p.m. 35.52
 0.05
 0.14%
31.63 44 19.41 1.83 7.78B 0.5687 6.40%
Team Inc 4:00 p.m. 6.75
 0.01
 0.15%
3.5301 11.25 0.40 16.73 29.80M 0.00 0.00%
Enbridge Inc 3:59 p.m. 35.43
 0.08
 0.23%
31.03 40.30 12.48 1.28 75.32B 0.6777 7.65%
Enbridge Inc Cum Pref Shs Ser J Canada 9:32 a.m. 25
 0.065
 0.26%
20.885 25.26 17.12 1.46 200.00M 0.2289 3.66%
Forum Energy Technologies Inc 4:00 p.m. 19.50
 0.05
 0.26%
17.65 28.73 31.45 0.62 239.53M 0.00 0.00%
Tenaris S.A. American Depositary Shares 4:00 p.m. 37.87
 0.11
 0.29%
24.69 40.725 5.70 6.64 21.74B 0.80 4.22%
TC Energy Corporation 3:59 p.m. 36.02
 0.11
 0.31%
32.515 42.49 13.10 2.75 37.37B 0.7085 7.87%
Williams Companies Inc The 4:00 p.m. 38.78
 0.12
 0.31%
28.27 39.76 14.92 2.6 47.25B 0.475 4.90%
Tsakos Energy Navigation Ltd Common Shar 4:00 p.m. 24.74
 0.08
 0.32%
15.50 27.20 2.74 6.01 729.97M 0.30 2.43%
Genesis Energy L.P. Common Units 4:00 p.m. 12.31
 0.04
 0.33%
8.05 12.78 55.95 0.22 1.51B 0.15 4.87%
Ncs Multistage Holdings Inc 1:25 p.m. 16.353
 0.053
 0.33%
12.02 21.88 NA -0.45 40.65M 0.00 0.00%
Altagas LTD. 4:00 p.m. 29.94
 0.10
 0.34%
22.57 30.08 13.25 1.41 8.86B 0.2975 3.97%
Teekay Offshore Partners L.P. Common Uni 4:02 p.m. 2.77
 0.01
 0.36%
1.65 3.50 NA -1.89 1.14B 0.01 1.44%
Teekay Tankers LTD. 4:00 p.m. 56.47
 0.20
 0.36%
35 64.42 3.80 6.68 1.67B 0.25 1.77%
Union Gas Ltd 6.0 2:48 p.m. 55.30
 0.20
 0.36%
52 58.50 NA NA 4.98M 0.75 5.42%
Energy Transfer Partners L.P. Common Uni 4:01 p.m. 18.55
 0.07
 0.38%
15.06 22.70 16.86 1.1 21.61B 0.565 12.18%
Dril-quip Inc 4:00 p.m. 19.46
 0.08
 0.41%
18.93 30.93 973.00 0.02 669.81M 0.00 0.00%
Newpark Resources Inc 4:00 p.m. 7.33
 0.03
 0.41%
3.40 7.84 45.78 0.16 624.53M 0.00 0.00%
Pason Systems Inc 4:00 p.m. 16.15
 0.07
 0.43%
10.75 17.49 13.35 1.3 1.28B 0.13 3.22%
Independence Contract Drilling Inc 4:00 p.m. 1.92
 0.01
 0.52%
1.61 3.45 NA -5.01 29.31M 0.00 0.00%
Nordic American Tankers Ltd 4:00 p.m. 3.78
 0.02
 0.53%
3.26 4.83 6.52 0.07 789.25M 0.12 12.70%
Mccoy Global Inc 3:59 p.m. 1.91
 0.01
 0.53%
1.30 2.46 8.30 0.31 51.56M 0.02 4.19%
Oneok Inc 4:00 p.m. 80.35
 0.44
 0.55%
55.91 80.84 14.66 5.48 46.90B 0.99 4.93%
Usa Compression Partners LP Common Units 4:00 p.m. 24.94
 0.14
 0.56%
18.48 28.47 124.70 -0.19 2.57B 0.525 8.42%
International Seaways Inc 4:00 p.m. 53.91
 0.31
 0.58%
34.77 55.59 4.79 11.25 2.64B 0.12 0.89%
Cnx Midstream Partners LP Common Units R 4:02 p.m. 18.78
 0.11
 0.59%
15.25 22.04 11.25 1.67 1.20B 0.3245 6.91%
Trican Well Service Ltd Ordinary Shares 3:56 p.m. 3.12
 0.02
 0.65%
2.16 3.92 5.67 0.55 640.73M 0.045 5.77%
Magellan Midstream Par 4:01 p.m. 69
 0.46
 0.67%
50.44 69.90 13.94 4.95 13.94B 1.0475 6.07%
Eqt GP Holdings LP Common Units Represen 4:04 p.m. 25.02
 0.17
 0.68%
21.05 31.7647 23.83 1.05 6.66B 0.258 4.12%
Mplx LP Common Units Representing Limite 4:00 p.m. 41.48
 0.29
 0.70%
33.12 42.89 10.92 3.8 41.92B 0.85 8.20%
Oil States International Inc 4:00 p.m. 5.47
 0.04
 0.74%
5.215 9.02 27.37 0.2 351.23M 0.00 0.00%
Mattr Corp Ordinary Shares 3:01 p.m. 11.7258
 0.0881
 0.76%
8.1999 15.63 NA NA 776.60M 0.15 5.12%
Delek Logistics Partners L.P. Common Uni 4:00 p.m. 39.20
 0.30
 0.77%
36.50 58.81 13.56 3.66 1.85B 1.055 10.77%
Matrix Service Company 4:00 p.m. 11.55
 0.09
 0.79%
4.74 13.90 NA -1.94 315.31M 0.00 0.00%
Teekay Corporation 4:00 p.m. 7.28
 0.06
 0.83%
5.01 9.275 4.73 1.54 662.11M 0.055 3.02%
Total Energy Services Inc 4:00 p.m. 9.68
 0.08
 0.83%
7.36 10.85 9.58 1.01 386.74M 0.09 3.72%
Plains All American Pipeline L.P.UNITS 4:00 p.m. 18.05
 0.15
 0.84%
12.07 19.03 12.89 1.19 12.65B 0.3175 7.04%
Capital Product Partners L.P.UNITS Repre 3:59 p.m. 16.89
 0.14
 0.84%
12.02 18.85 6.23 6.19 336.98M 0.15 3.55%
Terravest Industries Inc 4:00 p.m. 70.38
 0.60
 0.86%
24.92 74.67 27.07 2.32 1.27B 0.15 0.85%
Pembina Pipeline Corporation 4:00 p.m. 48.50
 0.42
 0.87%
38.79 48.97 16.22 2.99 28.10B 0.6675 5.51%
Plains GP Holdings L.P. - Class A Shares 4:00 p.m. 18.865
 0.175
 0.94%
12.585 19.77 18.68 1.01 3.72B 0.18 3.82%
Golar Lng Ltdhares 4:00 p.m. 25.54
 0.25
 0.99%
19.62 25.90 3.52 7.25 2.67B 0.25 3.92%
Rpc Inc 4:00 p.m. 8.03
 0.08
 1.01%
6.34 9.4147 8.91 1.01 1.73B 0.04 1.99%
Ces Energy Solutions Corp Common Shares 3:54 p.m. 3.99
 0.04
 1.01%
1.696 4.20 6.54 0.36 937.82M 0.03 3.01%
Gulfmark Offshore Inc 3:58 p.m. 34
 0.34
 1.01%
5.5001 36.28 NA -24.78 244.58M 0.00 NA%
Transmontaigne Partners L.P. Transmontai 4:02 p.m. 37.98
 0.40
 1.06%
33.975 47.45 17.26 2.2 616.12M 0.785 8.27%
Pembina Pipeline Corp Ordinary Shares 3:59 p.m. 35.50
 0.40
 1.14%
28.15 36.17 11.87 2.99 20.57B 0.4872 5.49%
Scorpio Tankers Inc Common Shares 4:00 p.m. 70.64
 0.80
 1.15%
40.34 74.04 7.04 10.34 3.75B 0.40 2.27%
Antero Midstream Corporation 4:00 p.m. 13.94
 0.165
 1.20%
9.69 14.52 18.10 0.68 6.69B 0.225 6.46%
Dht Holdings Inc 4:00 p.m. 11.33
 0.14
 1.25%
7.30 11.955 11.44 0.37 1.83B 0.22 7.77%
Select Water Solutions Inc Class A 4:00 p.m. 9.39
 0.12
 1.29%
6.7766 9.74 13.04 0.72 964.50M 0.06 2.56%
Sunoco LP Common Units Representing Limi 4:00 p.m. 56.64
 0.74
 1.32%
41.95 64.89 15.52 3.65 4.78B 0.842 5.95%
Mullen Group LTD. 4:00 p.m. 14.57
 0.19
 1.32%
12.815 16.43 10.05 1.45 1.28B 0.06 4.94%
Altagas Ltd Ordinary Shares Canada 3:53 p.m. 21.89
 0.2877
 1.33%
16.41 22.073 9.69 2.26 6.48B 0.2975 5.44%
Mccoy Global Inc Ordinary Shares Canad 2:34 p.m. 1.40
 0.0185
 1.34%
0.9881 1.79 6.09 0.23 37.79M 0.02 5.71%
Tetra Technologies Inc 4:00 p.m. 4.48
 0.06
 1.36%
2.56 6.7688 22.40 0.2 587.49M 0.00 0.00%
Secure Energy SVCS. Inc Ordinary Shares 1:57 p.m. 8.15
 0.11
 1.37%
4.29 8.69 12.54 0.65 2.27B 0.10 4.91%
Enable Midstream Partners LP Common Unit 4:00 p.m. 7.05
 0.10
 1.44%
6.872 9.91 58.75 0.12 3.07B 0.1653 9.38%
Nov Inc 4:00 p.m. 18.86
 0.27
 1.45%
14.05 21.905 7.54 2.5 7.46B 0.05 1.06%
Global Partners LP Common Units Represen 3:59 p.m. 46.91
 0.67
 1.45%
27.07 49.50 12.48 10.02 1.59B 0.70 5.97%
Sfl Corporation Ltd 4:00 p.m. 13
 0.19
 1.48%
8.425 13.74 19.70 0.66 1.80B 0.26 8.00%
Overseas Shipholding Group Inc Class A 4:00 p.m. 6.12
 0.09
 1.49%
3.435 6.735 7.95 0.29 428.59M 0.06 3.92%
Inter Pipeline Ltd Canada 3:59 p.m. 15.47
 0.23
 1.51%
13.78 17.25 18.42 0.84 6.64B 0.0312 2.42%
Crossamerica Partners LP Common Units RE 4:00 p.m. 23.05
 0.35
 1.54%
17.91 24.19 21.95 1.05 875.51M 0.525 9.11%
Geodrill Ltd Ordinary Shares Isle O 1:42 p.m. 1.83
 0.028
 1.55%
1.65 2.25 4.69 0.31 85.71M 0.03 3.28%
Secure Energy Services Inc 4:15 p.m. 11.16
 0.17
 1.55%
5.805 11.92 17.17 0.65 3.11B 0.10 3.58%
Gulf Island Fabrication Inc 4:00 p.m. 6.90
 0.11
 1.62%
2.95 7.93 NA -1.51 111.76M 0.01 0.58%
North American Construction Group Ltd 4:00 p.m. 29.17
 0.47
 1.64%
24.18 34.87 13.96 2.09 829.51M 0.10 1.37%
Questor Technology Inc 12:02 p.m. 0.62
 0.01
 1.64%
0.48 1 NA -0.06 17.33M 0.00 0.00%
Noble Corporation Plc A Ordinary Shares 4:00 p.m. 47.11
 0.78
 1.68%
34.85 55.34 14.19 3.32 6.73B 0.40 3.40%
Questor Technology Inc Ordinary Shares 9:41 a.m. 0.4577
 0.0077
 1.71%
0.05 0.73 NA -0.06 12.80M 0.00 0.00%
Summit Midstream Partners LP Common Unit 4:00 p.m. 27.98
 0.49
 1.78%
13 29.18 NA -6.11 291.61M 0.125 1.79%
North American Construction Group LTD. C 4:00 p.m. 21.35
 0.41
 1.96%
18.0164 26.30 10.22 2.15 607.13M 0.10 1.87%
Natural Gas Services Group Inc 4:00 p.m. 24.21
 0.48
 2.02%
9.55 24.45 63.71 -0.05 301.10M 0.00 0.00%
Diamond Offshore Drilling Inc 3:59 p.m. 13.58
 0.27
 2.03%
10.44 17.32 NA -0.44 1.39B 0.125 3.68%
Pyrogenesis Cda Inc Ordinary Shares Can 3:54 p.m. 0.4829
 0.0097
 2.05%
0.3249 0.7424 NA -0.05 38.16M 0.00 NA%
Enerflex Ltd 4:00 p.m. 7.93
 0.16
 2.06%
5.435 11.03 NA -1.04 982.98M 0.025 1.26%
Mind Technology Inc 3:36 p.m. 4.26
 0.0876
 2.10%
4 8.10 NA -9.2 5.99M 0.00 0.00%
Transocean Ltd Switzerland 3:59 p.m. 5.94
 0.13
 2.24%
4.45 8.88 NA -1.24 4.87B 0.15 10.10%
Propetro Holding Corp 3:59 p.m. 8.64
 0.19
 2.25%
6.33 11.37 11.37 0.02 929.38M 0.00 0.00%
Eco-stim Energy Solutions Inc 4:00 p.m. 0.818
 0.018
 2.25%
0.76 1.74 NA -0.41 61.25M 0.00 NA%
Frontline Plc Ordinary Shares 4:00 p.m. 23.41
 0.52
 2.27%
13.35 25.135 6.65 2.22 5.21B 0.37 6.32%
Argent Mid Cap Etf 3:59 p.m. 32.56
 0.73
 2.29%
23.4453 34.33 NA NA 55.35M 0.1291 0.40%
Geospace Technologies Corporation 4:00 p.m. 12.53
 0.28
 2.29%
6.60 17.09 6.70 0.92 166.86M 0.00 0.00%
Archrock Inc 4:00 p.m. 19.95
 0.45
 2.31%
8.781 21.40 29.76 0.67 3.12B 0.165 3.31%
Saexploration Holdings Inc 4:00 p.m. 1.44
 0.0342
 2.43%
1.1836 4.46 NA -4.34 21.51M 0.00 NA%
Oceaneering International Inc 4:00 p.m. 23.21
 0.58
 2.56%
14.99 27.46 NA 0.95 2.35B 0.15 2.59%
Archrock Partners L.P.UNITS Representin 4:00 p.m. 15.30
 0.39
 2.62%
10.5822 16.40 NA -0.01 1.07B 0.285 7.45%
Helmerich & Payne Inc 4:00 p.m. 42.32
 1.09
 2.64%
30.405 46.55 10.10 4.16 4.18B 0.25 2.36%
Cactus Inc Class A 4:00 p.m. 52.58
 1.35
 2.64%
31.365 57 20.45 1.8 3.44B 0.12 0.91%
Helix Energy Solutions Group Inc 3:59 p.m. 11.15
 0.31
 2.86%
6.185 12.14 NA -0.58 1.70B 0.00 0.00%
Knot Offshore Partners LP Common Units R 4:00 p.m. 5.24
 0.15
 2.95%
4.28 7 3.54 1.48 178.40M 0.026 1.98%
Pembina Pipeline Corp Preferred 5 YR Res 2:28 p.m. 16.50
 0.50
 3.12%
12.36 16.50 7.24 2.28 165.00M 0.4078 9.89%
Liberty Energy Inc Class A 4:00 p.m. 22.81
 0.69
 3.12%
11.62 23.31 7.25 3.15 3.80B 0.07 1.23%
Dynagas Lng Partners LP Common Units 4:00 p.m. 3.69
 0.12
 3.36%
2.27 3.71 3.21 1.15 135.80M 0.0625 6.78%
Csi Compressco Lpunits 4:00 p.m. 2.42
 0.09
 3.86%
1.04 2.44 NA -0.16 344.84M 0.01 1.65%
Enservco Corporation 4:00 p.m. 0.273
 0.0108
 4.12%
0.1707 0.4957 NA -0.42 7.34M 0.00 0.00%
Dnow Inc 4:00 p.m. 15.15
 0.62
 4.27%
8.83 15.575 6.76 1.13 1.65B 0.00 0.00%
Fiserv Inc 4:01 p.m. 155.39
 6.59
 4.43%
109.115 159.99 31.20 4.98 91.49B 0.00 0.00%
Ensign Energy Services Inc 4:00 p.m. 2.48
 0.11
 4.64%
1.77 3.78 11.27 0.22 457.45M 0.06 9.68%
Pembina Pipeline Corp Cum Redeemable Min 10:59 a.m. 14.26
 0.66
 4.85%
13.60 21.06 6.25 2.28 213.50M 0.3939 11.05%
Ensign Energy Services Inc Ordinary Sha 2:04 p.m. 1.8285
 0.0885
 5.09%
1.35 2.78 8.31 0.22 337.28M 0.06 13.13%
Calfrac Well Services LTD. 4:00 p.m. 4.84
 0.24
 5.22%
3.70 6.20 25.47 0.19 414.87M 0.0156 1.29%
Tidewater Inc 4:00 p.m. 94.07
 4.81
 5.39%
39.41 101.10 51.13 -0.49 4.92B 0.00 0.00%
Calfrac Well Services Ltd Common Shares 3:59 p.m. 3.55
 0.19
 5.66%
2.74 4.56 18.68 0.19 304.29M 0.0156 1.76%
Profire Energy Inc 4:00 p.m. 1.87
 0.11
 6.25%
1.09 3.2899 8.50 0.08 99.74M 0.00 0.00%
High Arctic Energy Services Inc 3:59 p.m. 1.34
 0.08
 6.35%
0.97 1.44 NA -0.75 65.82M 0.005 4.48%
High Arctic Energy Svcs Inc Common Cana 3:51 p.m. 0.9863
 0.0603
 6.51%
0.6818 1.07 NA -0.75 48.45M 0.005 6.08%
Nxt Energy Solutions Inc Ordinary Share 3:55 p.m. 0.1298
 0.0086
 7.10%
0.0801 0.27 NA -0.1 10.14M 0.00 0.00%
Nuverra Environmental Solutions Inc 3:59 p.m. 2.149
 0.219
 11.35%
1.30 3.40 NA -2.8 34.38M 0.00 0.00%
Ses AI Corporation Class A 4:00 p.m. 1.29
 0.14
 12.17%
1.145 3.21 NA -0.17 401.30M 0.00 0.00%
Cypress Environmental Partners L.P. Comm 4:00 p.m. 0.4883
 0.0581
 13.51%
0.3901 3.67 NA -1.2 6.04M 0.21 172.03%
TC Energy Corp Preferred Stock 12:56 p.m. 6.14
 5.29
 622.35%
6.14 6.14 1.57 3.92 74.11M 0.1218 7.94%
Canadian Prem Sand Inc Common Shares 9:30 a.m. 0.2403
 0.2083
 650.94%
0.2403 0.2403 NA -0.11 18.68M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In business, the earning of profit is something more than an incident of success. It is an essential condition of success. It is an essential condition of success because the continued absence of profit itself spells failure." - Louis Dembitz Brandeis
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.