ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Metals
• Stock Screen - Metals Tuesday, April 23, 12:08 PM

. Stock Screen    Chart - RIO,SCCO,VMC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Black Iron Inc Com Canada 3:49 p.m. 0.0346
 0.0009
 2.67%
0.032 0.0728 NA -0.01 10.52M 0.00 0.00%
Canada One Mng Corp Ordinary Shares 1:20 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.86M 0.00 0.00%
Vanadian Energy Corp Common Shares 9:30 a.m. 0.0059
 0.0041
 41.00%
0.0003 0.0148 NA -0.02 249341 0.00 0.00%
Murchison Minerals LTD. Ordinary Shares 3:58 p.m. 0.035
 0.0057
 19.45%
0.018 0.0642 NA -0.03 9.13M 0.00 0.00%
Melior Resources Inc Ordinary Shares 11:40 a.m. 0.0000  UNCH  0.0% NA NA NA -3.921184 10.29M 0.00 0.00%
Portofino Resources Inc Ordinary Shares 12:06 p.m. 0.0328
 0.0026
 7.34%
0.0201 0.0775 NA -0.02 5.75M 0.00 0.00%
Tristar Gold Inc Ordinary Shares Canad 9:30 a.m. 0.0858
 0.0042
 4.67%
0.0425 0.123 NA -0.008543 24.02M 0.00 0.00%
Hanna Cap Corp Ordinary Shares 3:37 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 834560 0.00 0.00%
Cascadero Copper Corp Common Shares Can 10:24 a.m. 0.0072  UNCH  0.0% 0.0015 0.021 NA -0.001 2.16M 0.00 0.00%
Equinox Gold Corp Common Shares 11:53 a.m. 5.695
 0.025
 0.44%
3.95 6.50 63.28 0.09 1.88B 0.00 0.00%
Elcora Advanced Materials Corp Ordinary 9:37 a.m. 0.0344
 0.0041
 13.53%
0.016 0.095 NA -0.01 5.86M 0.00 0.00%
Troubadour Resources Inc Common Shares 3:39 p.m. 0.068
 0.01
 17.24%
0.03 0.08 NA -0.02 1.03M 0.00 0.00%
Almadex Minerals Ltd Ordinary Shares CA 2:15 p.m. 0.16  UNCH  0.0% 0.11 0.27 2.67 0.06 9.76M 0.00 0.00%
Ridgestone Mining Inc Common Shares 1:37 p.m. 0.0764
 0.0264
 52.80%
0.046 0.141 NA -0.1 1.17M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 10:47 a.m. 0.20
 0.0025
 1.23%
0.12 0.2656 NA -0.03 9.19M 0.00 0.00%
Stakeholder Gold Corp Common Shares 11:18 a.m. 0.733
 0.003
 0.41%
0.4234 4.58 356.34 0.002057 11.78M 0.00 0.00%
Intrepid Potash Inc 11:46 a.m. 19.695
 0.085
 0.43%
17.23 28.2988 NA -2.8 261.15M 0.00 0.00%
Allkem Ltd Ordinary Shares 11:52 a.m. 6.80
 0.10
 1.49%
5.34 11.66 NA -0.1802 4.34B 0.00 0.00%
Energy Fuels Inc Ordinary Shares Canada 11:52 a.m. 5.31
 0.01
 0.19%
4.99 9.025 8.56 -0.38 856.36M 0.00 0.00%
Denison Mines Corp Ordinary Shares Cana 11:53 a.m. 2.005
 0.005
 0.25%
1 2.25 20.05 0.1 1.79B 0.00 0.00%
Nxgold LTD. Common Shares 10:31 a.m. 0.168
 0.0161
 8.74%
0.1175 0.26 NA NA 9.73M 0.00 NA%
Orla Mng Ltd Ordinary Shares Canada 12:42 p.m. 0.9989
 0.0027
 0.27%
0.8784 1.4756 NA -0.11 178.74M 0.00 NA%
K92 Mining Inc Common Shares Canada 11:26 a.m. 5.47
 0.12
 2.24%
3.35 5.59 39.07 0.15 1.28B 0.00 0.00%
Niocorp Developments L 3:59 p.m. 0.8222
 0.1222
 17.46%
0.586 1.2515 NA -0.04 232.21M 0.00 0.00%
Uranium Energy Corp 11:51 a.m. 6.675
 0.015
 0.23%
2.30 8.34 NA -0.01 2.70B 0.00 0.00%
Tiger Resources Ltd Ordinary Shares Aus 2:30 p.m. 0.02
 0.01
 33.33%
0.02 0.045 6.67 0.003 41.44M 0.00 NA%
African Energy Metals Inc Ordinary Share 9:47 a.m. 0.033
 0.003
 10.00%
0.0145 0.081 NA -0.32 662242 0.00 0.00%
Largo Resources Ltd Ordinary Shares 2:14 p.m. 1.38
 0.02
 1.43%
0.2616 1.6092 19.71 0.07 715.44M 0.00 NA%
Nexgen Energy LTD. Common Shares 11:52 a.m. 7.825
 0.125
 1.62%
3.49 8.875 48.91 -0.12 4.22B 0.00 0.00%
Regulus Resources Inc New Ordinary Share 10:34 a.m. 1.16  UNCH  0.0% 0.456 1.18 NA -0.03 144.43M 0.00 0.00%
International Tower Hill Mines LTD. Ordi 11:40 a.m. 0.64
 0.0077
 1.19%
0.31 0.80 NA -0.02 127.80M 0.00 0.00%
Smart Sand Inc 11:25 a.m. 2.0569
 0.0269
 1.32%
1.44 2.48 17.14 0.12 88.47M 0.00 0.00%
UR Energy Inc Common Shares Canada 11:47 a.m. 1.70
 0.05
 3.03%
0.8201 2.01 NA -0.08 478.76M 0.00 0.00%
Fission Uranium Corporation Common Share 11:52 a.m. 0.782
 0.0134
 1.74%
0.40 0.9898 NA -0.01 652.59M 0.00 0.00%
Strategic Resources Inc Common Shares 2:25 p.m. 0.467
 0.613
 56.76%
0.467 1.08 NA -0.18 27.57M 0.00 0.00%
Kneat Com Inc Ordinary Shares 11:37 a.m. 2.2771
 0.0229
 1.00%
1.80 3.744 NA -0.09 176.30M 0.00 0.00%
Patriot One Technologies Inc Ordinary S 3:58 p.m. 0.4382
 0.018
 4.28%
0.2546 0.7236 NA -0.25 71.51M 0.00 0.00%
Leagold Mng Corp Ordinary Shares 3:55 p.m. 2.2397
 0.1003
 4.29%
1.762 2.799 NA -0.07 339.93M 0.00 NA%
Barsele Minerals Corp Ordinary Shares C 2:57 p.m. 0.0978
 0.0028
 2.95%
0.0803 0.29 NA -0.01 17.94M 0.00 0.00%
Lithium Americas Corp Common Shares 11:52 a.m. 4.745
 0.005
 0.10%
2.4559 12.38 NA -0.02 769.31M 0.00 0.00%
Centrus Energy Corp Class A 11:52 a.m. 42.31
 0.31
 0.74%
24.88 61.35 7.78 5.44 632.81M 0.00 0.00%
China Natural Resources Inchares 11:52 a.m. 1.01
 0.01
 1.00%
0.8551 3.77 NA -15 8.28M 0.00 0.00%
Goldmining Inc Common Shares 3:34 p.m. 0.8581
 0.0021
 0.24%
0.835 1.58 NA -0.06 115.91M 0.00 NA%
Torq Resources Inc Common Shares 3:09 p.m. 0.103
 0.0004
 0.39%
0.0812 0.4576 NA -0.13 13.76M 0.00 0.00%
Green Shift Commodities Ltd Common Share 12:01 p.m. 0.081
 0.0027
 3.23%
0.0002 0.22 2.70 0.03 6.17M 0.00 0.00%
General Moly Inc 4:00 p.m. 0.41
 0.014
 3.54%
0.2751 0.527 NA -0.07 52.47M 0.00 NA%
Neo Lithium Corp Ordinary Shares Canada 3:49 p.m. 5.1004
 0.0204
 0.40%
2.32 5.34 46.37 0.11 753.26M 0.00 0.00%
Nextsource Materials Inc Can 3:57 p.m. 0.5141
 0.0111
 2.21%
0.4491 1.65 NA -0.1 80.09M 0.00 0.00%
Scandium International Mining Corp Comm 11:29 a.m. 0.0269
 0.0119
 79.33%
0.0101 0.0666 202.26 0.000133 9.57M 0.00 0.00%
Corsa Coal Corp Common Shares 11:41 a.m. 0.25
 0.0028
 1.13%
0.189 0.67 1.14 0.22 25.95M 0.00 0.00%
Uex Corp Ordinary Shares 3:58 p.m. 0.3773
 0.0492
 14.99%
0.1832 0.4115 NA -0.01 205.60M 0.00 0.00%
Mega Uranium Ltd Ordinary Shares Canada 11:25 a.m. 0.2752
 0.0018
 0.66%
0.12 0.3908 93.83 0.01 100.93M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 11:54 a.m. 0.05
 0.0195
 63.93%
0.021 0.497 NA -0.04 11.01M 0.00 0.00%
Southgobi Resources LTD. Common Shares 2:22 p.m. 0.4488
 0.0255
 5.38%
0.011 0.4743 149.60 -0.11 132.74M 0.00 0.00%
Troilus Gold Corp Ordinary Shares 10:58 a.m. 0.4804
 0.008
 1.69%
0.2281 0.6145 NA -0.03 133.37M 0.00 0.00%
Balmoral Resources Ltd Ordinary Shares 3:56 p.m. 0.156
 0.0049
 3.04%
0.1461 0.5702 NA -0.02 21.61M 0.00 NA%
Zentek Ltd Common Shares 3:56 p.m. 2.37
 0.03
 1.28%
1.3616 5.95 NA -0.05 234.77M 0.00 0.00%
Namibia Critical Metals Inc Common Share 9:30 a.m. 0.0321  UNCH  0.0% 0.0247 0.095 NA -0.01 6.58M 0.00 0.00%
Siyata Mobile Inc Ordinary Shares 12:36 p.m. 0.291
 0.006
 2.10%
0.2805 0.6057 NA -0.03 17.60M 0.00 NA%
Auryn Resources Inc Common Shares 3:59 p.m. 1.34  UNCH  0.0% 1.21 3 NA -0.02 115.05M 0.00 NA%
American Resources Corporation - Class A 11:47 a.m. 1.34
 0.06
 4.69%
1.04 2.16 NA -0.02 106.10M 0.00 0.00%
Azarga Uranium Corp Common Shares 3:38 p.m. 0.54
 0.0292
 5.72%
0.2028 0.634 NA -0.01 137.22M 0.00 0.00%
Galway Metals Inc Common Shares 10:54 a.m. 0.2585
 0.0325
 11.17%
0.165 0.4049 NA -0.170001 19.36M 0.00 0.00%
Midland Expl Inc Common Shares Canada 1:46 p.m. 0.25
 0.15
 37.50%
0.15 0.5246 NA -0.01 21.72M 0.00 0.00%
Prophecy Dev Corp Common Shares 11:21 a.m. 2.1027
 0.0267
 1.25%
1.93 4 NA -0.36 15.71M 0.00 NA%
Laramide Res Ltd Ordinary Shares 10:05 a.m. 0.4995
 0.0035
 0.71%
0.25 0.6866 NA -0.002978 124.31M 0.00 0.00%
New Stratus Energy Inc Com Canada 3:02 p.m. 0.4783  UNCH  0.0% 0.44 0.59 2.39 0.14 59.64M 0.00 0.00%
Nemaska Lithium Inc Ordinary Shares CA 3:59 p.m. 0.763
 0.012
 1.55%
0.7331 1.9582 NA -0.03 306.74M 0.00 NA%
VR Resources Ltd Ordinary Shares 11:49 a.m. 0.125
 0.0181
 16.93%
0.0402 0.258 NA -0.03 14.99M 0.00 0.00%
New Oroperu Resources Inc Ordinary Share 12:34 p.m. 1.3715
 0.0165
 1.19%
1.2614 1.74 NA -0.05 38.32M 0.00 0.00%
Hpq-silicon Res Inc Common Shares 10:41 a.m. 0.08
 0.003
 3.90%
0.06 0.108 NA -0.02 15.64M 0.00 NA%
Mawson Gold Ltd Common Shares 11:36 a.m. 0.5141
 0.0009
 0.17%
0.10 0.5351 NA -0.02 156.82M 0.00 0.00%
Ucore Rare Metals Inc Common Shares 11:35 a.m. 0.4932
 0.0002
 0.04%
0.395 0.959 NA -0.11 30.49M 0.00 0.00%
Gensource Potash Corp Ordinary Shares 10:48 a.m. 0.08
 0.04
 33.33%
0.0067 0.12 NA -0.01 35.98M 0.00 0.00%
Santacruz Silver Mining LTD. Com Canadi 10:28 a.m. 0.215
 0.005
 2.27%
0.1191 0.325 NA -0.07 75.46M 0.00 0.00%
Athabasca Minerals Inc Common Shares CA 9:30 a.m. 0.1066
 0.0116
 12.21%
0.061 0.13 0.70 0.152 8.38M 0.00 0.00%
Plateau Energy Metals Inc Common Shares 2:15 p.m. 0.7294
 0.073
 11.12%
0.213 0.7768 NA -0.07 47.56M 0.00 NA%
Forsys Metals Corp Common Shares Canada 9:30 a.m. 0.63
 0.0036
 0.57%
0.2259 0.863 NA -0.03 122.96M 0.00 0.00%
Metallic Minerals Corp Common Shares 11:24 a.m. 0.2067
 0.0019
 0.91%
0.1681 0.3224 NA -0.05 35.14M 0.00 0.00%
Zincx Res Corp Common Shares 10:24 a.m. 0.214
 0.0052
 2.37%
0.1708 0.3122 NA NA 35.78M 0.00 NA%
Vanadiumcorp Resources Inc Ordinary Shar 3:33 p.m. 0.0796
 0.0047
 5.58%
0.06 0.135 NA -0.02 18.12M 0.00 NA%
Monarques Gold Corporation Common Shares 10:32 a.m. 0.21
 0.0081
 4.01%
0.1915 0.3787 NA -0.01 48.87M 0.00 NA%
Orogen Royalties Inc Common Shares 3:31 p.m. 0.2801
 0.0099
 3.41%
0.20 0.47 NA -0.39 49.86M 0.00 0.00%
Rathdowney Resources Ltd Common Shares 2:35 p.m. 0.005
 0.005
 50.00%
0.005 0.01 NA -0.01 1.15M 0.00 0.00%
Valore Metals Corp Common Shares 3:37 p.m. 0.0486
 0.0008
 1.67%
0.024 0.169 0.32 0.15 8.45M 0.00 0.00%
Westwater Resources Inc 11:48 a.m. 0.4198
 0.0148
 3.65%
0.4015 1.07 NA -0.25 23.97M 0.00 0.00%
Moovly Media Inc Ordinary Shares Canada 3:26 p.m. 0.0196
 0.0007
 3.45%
0.0169 0.065 NA -0.01 3.82M 0.00 0.00%
Canada Rare Earth Corp Ordinary Shares 9:30 a.m. 0.014  UNCH  0.0% 0.011 0.043 14.00 0.001 2.96M 0.00 0.00%
Phoenix Canada Oil CO Ltd Ordinary Share 10:03 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 1.06M 0.00 0.00%
Crystal Exploration Inc Ordinary Shares 9:30 a.m. 0.0577
 0.015
 20.63%
0.056 0.0987 NA NA 3.77M 0.00 NA%
Nexoptic Technology Corp Common Shares 9:46 a.m. 0.0167
 0.0014
 7.74%
0.0138 0.0614 NA -0.03 3.26M 0.00 0.00%
Crystal Lake Mng Corp Common Shares 3:59 p.m. 0.518
 0.0423
 8.89%
0.127 0.8392 NA NA 35.79M 0.00 NA%
Rock Tech Lithium Inc Ordinary Shares C 11:42 a.m. 0.8155
 0.0205
 2.58%
0.7223 1.92 NA -0.79 82.57M 0.00 0.00%
Eros Resources Corp Ordinary Shares 11:31 a.m. 0.0841
 0.0059
 6.56%
0.0815 0.179 NA NA 4.07M 0.00 NA%
Goldquest Mining Corp Common Shares Can 3:46 p.m. 0.132
 0.002
 1.54%
0.045 0.14 NA -0.01 34.25M 0.00 0.00%
Eyecarrot Innovations Corp Ordinary Shar 3:38 p.m. 0.183
 0.003
 1.67%
0.159 0.188 NA -0.06 14.02M 0.00 NA%
Nouveau Monde Graphite Inc Ordinary Shar 10:01 a.m. 0.26
 0.001
 0.38%
0.2083 0.42 NA NA 35.05M 0.00 NA%
Northcliff Resources LTD. Com Canada 3:02 p.m. 0.01
 0.0035
 25.93%
0.0041 0.0222 NA -0.01 5.89M 0.00 0.00%
Vanstar Mining Resources Canada 10:34 a.m. 0.4875
 0.0023
 0.47%
0.2181 0.536 NA -0.026 28.45M 0.00 0.00%
Canalaska Uranium Ltd New Ordinary Share 10:59 a.m. 0.426
 0.006
 1.43%
0.2137 0.60 NA -0.08 64.56M 0.00 0.00%
Skyharbour Resources Ltd Ordinary Shares 11:23 a.m. 0.328
 0.0062
 1.93%
0.24 0.48 NA -0.04 59.87M 0.00 0.00%
Horizon Copper Corp Common Shares 10:10 a.m. 0.5312
 0.0237
 4.67%
0.4201 0.64 NA -0.29 45.74M 0.00 0.00%
C3 Metals Inc Common Shares 9:30 a.m. 0.138
 0.0025
 1.78%
0.0501 0.1871 NA -0.002913 80.97M 0.00 0.00%
Leading Edge Materials Corp Common Shar 3:26 p.m. 0.0749
 0.0016
 2.09%
0.07 0.16 NA -0.02 14.30M 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 1:12 p.m. 0.0355
 0.003
 9.23%
0.022 0.0901 NA -0.011439 2.67M 0.00 0.00%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Abrasilver Resource Corp Ordinary Shares 11:52 a.m. 0.2894
 0.0014
 0.49%
0.1868 0.3097 NA -0.04 166.09M 0.00 0.00%
AM Resources Corp Common Shares Canada 9:36 a.m. 0.0000  UNCH  0.0% NA NA NA -0.009 2.56M 0.00 0.00%
Hemlo Explorers Inc Com Canada 9:30 a.m. 0.018
 0.0181
 50.14%
0.018 0.0646 NA -0.04 913049 0.00 0.00%
Excelsior Mining Corp Ordinary Shares C 11:22 a.m. 0.1318
 0.0182
 12.13%
0.085 0.228 1.01 0.13 41.57M 0.00 0.00%
Power Metals Corp Common Shares 11:38 a.m. 0.2473
 0.0073
 3.04%
0.1484 0.4498 NA -0.03 36.48M 0.00 0.00%
Strathmore Plus Energy Corp Common Share 3:54 p.m. 0.18
 0.0865
 92.51%
0.089 0.18 NA -0.02 36.66M 0.00 0.00%
Soperior Fertilizer Corp Common Shares 11:33 a.m. 0.016
 0.005
 45.45%
0.005 0.0295 3.54 0.004524 4.21M 0.00 0.00%
Virginia Energy Resources Inc Common Sha 3:19 p.m. 0.366
 0.017
 4.87%
0.2377 0.44 NA -0.004711 25.53M 0.00 0.00%
Purepoint Uranium Group Inc Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Volt Carbon Technologies Inc Common Shar 9:40 a.m. 0.0457
 0.0034
 8.04%
0.04 0.084 NA -0.009 8.72M 0.00 0.00%
Northisle Copper Ordinary Shares Canada 11:48 a.m. 0.37  UNCH  0.0% 0.10 0.55 NA -0.03 86.35M 0.00 0.00%
Nevada Zinc Corp Ordinary Shares 3:09 p.m. 0.0096
 0.0082
 585.71%
0.0014 0.03 NA -0.01 972092 0.00 0.00%
International Lithium Corp Ordinary Sha 11:41 a.m. 0.0178
 0.002
 10.10%
0.015 0.0492 NA -0.01 4.42M 0.00 0.00%
Eagle Graphite Inc Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA 3.08 0.004 465502 0.00 0.00%
Silver Predator Corp Common Shares 1:07 p.m. 0.056
 0.0004
 0.71%
0.034 0.07 5.60 0.05 1.66M 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 10:45 a.m. 0.0658
 0.0081
 14.04%
0.043 0.16 NA -0.003623 6.32M 0.00 0.00%
Trackx Holdings Inc Common Shares 12:05 p.m. 0.0012  UNCH  0.0% 0.0002 0.0043 0.29 -0.01 166647 0.00 0.00%
Geomega Resources Inc Ordinary Shares 2:37 p.m. 0.08
 0.005
 5.88%
0.08 0.182 NA -0.01 11.47M 0.00 0.00%
Northern Shield Res Inc Common Shares 11:41 a.m. 0.029
 0.0023
 7.35%
0.012 0.09 NA -0.01 2.41M 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 11:14 a.m. 0.0871
 0.003
 3.57%
0.0667 0.178 NA -0.05 40.32M 0.00 0.00%
Alx Res Corp Common Shares 3:43 p.m. 0.0182
 0.0003
 1.62%
0.0146 0.035 NA -0.02 4.53M 0.00 0.00%
Gentor Resources Inc Common Shares 1:44 p.m. 0.06
 0.022
 57.90%
0.038 0.06 NA -0.01 2.33M 0.00 0.00%
Global Crossing Airlines Group Inc Ordi 11:33 a.m. 0.5345
 0.017
 3.29%
0.45 1.06 NA -0.3 22.12M 0.00 0.00%
Arena Minerals Inc Ordinary Shares 9:30 a.m. 0.4477
 0.0087
 1.91%
0.271 0.6045 NA -0.02 183.13M 0.00 0.00%
Anfield Energy Inc Ordinary Shares 11:47 a.m. 0.0539
 0.0002
 0.37%
0.032 0.0809 10.77 -0.02 54.56M 0.00 0.00%
Antler Gold Inc Ordinary Shares Canada 11:52 a.m. 0.0000  UNCH  0.0% NA NA NA -0.013 9.08M 0.00 0.00%
Nevada Energy Metals Inc Ordinary Share 3:41 p.m. 0.135
 0.009
 7.14%
0.0104 0.1523 NA NA 606178 0.00 NA%
Azn Cap Corp Common Shares 10:25 a.m. 0.0000  UNCH  0.0% NA NA NA -0.21 21739 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 2:11 p.m. 0.025
 0.005
 25.00%
0.0041 0.0416 NA -0.001751 1.52M 0.00 0.00%
Wolfden Res Corp Ordinary Shares Canada 10:00 a.m. 0.05
 0.0249
 99.20%
0.015 0.24 NA -0.02 8.24M 0.00 0.00%
Pacton Gold Inc Common Shares 2:31 p.m. 0.07
 0.0151
 17.74%
0.0011 0.15 NA -0.17 3.81M 0.00 0.00%
Walker Riv Res Corp Ordinary Shares 1:12 p.m. 0.19
 0.013
 7.34%
0.0111 0.22 NA -0.05 8.77M 0.00 0.00%
Zadar Ventures LTD. Ordinary Shares Can 12:52 p.m. 0.0385
 0.0027
 6.55%
0.0385 0.0813 NA NA 3.73M 0.00 NA%
Silver Spruce Res Inc Com New Canada 9:43 a.m. 0.0137
 0.0004
 2.84%
0.0052 0.0269 NA -0.004221 3.90M 0.00 0.00%
Condor Res Inc Common Shares Canada 11:51 a.m. 0.1182
 0.0018
 1.50%
0.0502 0.44 34.13 0.003463 16.68M 0.00 0.00%
Dixie Gold Inc Common Shares 1:13 p.m. 0.0494
 0.0344
 229.33%
0.011 0.1817 NA -0.01 1.52M 0.00 0.00%
Lithium Energy Products Inc Common Shar 9:30 a.m. 0.5071
 0.0186
 3.54%
0.03 0.6248 NA NA 4.37M 0.00 NA%
International Prospect Ventures Ltd Comm 9:44 a.m. 0.04
 0.0105
 35.59%
0.0013 0.04 NA -0.013 2.34M 0.00 0.00%
Lupaka Gold Corp Common Shares 12:03 p.m. 0.021
 0.0051
 32.08%
0.0061 0.07 NA -0.03 431083 0.00 0.00%
Green Mng Innovation Inc Ordinary Shares 1:02 p.m. 0.065  UNCH  0.0% 0.054 0.0867 NA NA 3.95M 0.00 0.00%
Osprey Gold Development LTD. Ordinary SH 3:04 p.m. 0.063
 0.0018
 2.94%
0.045 0.34 NA NA 1.76M 0.00 NA%
Tnr Gold Corporation Ordinary Shares 3:20 p.m. 0.04
 0.004
 9.09%
0.03 0.06 NA -0.001598 7.40M 0.00 0.00%
Ggx Gold Corp Ordinary Shares 9:40 a.m. 0.02
 0.0013
 6.10%
0.0132 0.0585 NA -0.02 727888 0.00 0.00%
Ayurcann Hldgs Corp Ordinary Shares 2:46 p.m. 0.142
 0.0035
 2.53%
0.1079 0.225 NA -0.003 17.17M 0.00 0.00%
Power Group Projects Corp Ordinary Share 12:56 p.m. 0.04
 0.0081
 25.39%
0.0319 0.10 NA -0.01 1.95M 0.00 0.00%
Magna Terra Minerals Inc Ordinary Shares 9:30 a.m. 0.0118
 0.0003
 2.48%
0.0118 0.0301 NA -0.01 980791 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 9:37 a.m. 0.277
 0.017
 6.54%
0.244 1.30 NA -0.01 9.41M 0.00 0.00%
Pan Global Resource I 3:59 p.m. 0.3003
 0.0003
 0.10%
0.23 0.67 NA -0.05 63.71M 0.00 0.00%
Sokoman Minerals Corp Common Shares 10:45 a.m. 0.035
 0.0016
 4.37%
0.0332 0.1267 NA -0.05 10.03M 0.00 0.00%
Avrupa Minerals LTD. Common Shares 10:05 a.m. 0.0121
 0.0001
 0.83%
0.01 0.038 NA -0.01 643778 0.00 0.00%
Quantum Emotion Corp Ordinary Shares 9:41 a.m. 0.1125
 0.0038
 3.27%
0.0253 0.1261 NA -0.015 16.93M 0.00 0.00%
International Bethlehem Mining Corp Comm 12:23 p.m. 0.0000  UNCH  0.0% NA NA NA -0.004607 866929 0.00 0.00%
International Zeolite Corp Common Share 12:54 p.m. 0.0455
 0.0095
 17.27%
0.03 0.0939 NA -0.04 1.93M 0.00 0.00%
Highway 50 Gold Corp Common Shares Cana 1:54 p.m. 0.05  UNCH  0.0% 0.05 0.05 1.67 0.03 2.29M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 11:50 a.m. 0.083
 0.004
 4.60%
0.0398 0.1525 NA -0.03 21.46M 0.00 0.00%
International Millennium Mng Corp Common 12:39 p.m. 0.0255
 0.0066
 20.56%
0.0177 0.033 NA NA 4.37M 0.00 NA%
Zinc One Resources Inc Common Shares 10:39 a.m. 0.1574
 0.001
 0.63%
0.025 0.1693 NA -0.05 305289 0.00 0.00%
Iron South Mining Corporation 0:00 a.m. 0.0000
 0.0012
 100.00%
0.01 0.01 NA NA 98064 0.00 0.00%
Peruvian Metals Corp Common Shares 10:59 a.m. 0.045
 0.0115
 20.35%
0.0378 0.1009 NA -0.003 4.60M 0.00 0.00%
Albert Mng Inc Ordinary Shares 3:52 p.m. 0.0262
 0.0018
 6.43%
0.0262 0.0754 NA NA 1.66M 0.00 NA%
Olive Resource Cap Inc Ordinary Shares 11:10 a.m. 0.0042
 0.0158
 79.00%
0.0042 0.022 NA -0.04 458534 0.00 0.00%
International Montoro Resources Inc Ordi 1:29 p.m. 0.0429
 0.0009
 2.14%
0.0102 0.062 NA NA 1.07M 0.00 NA%
Numinus Wellness Inc Ordinary Shares 3:59 p.m. 0.48
 0.0181
 3.63%
0.3334 1.93 NA -0.15 97.64M 0.00 0.00%
Grande Portage Resources Ltd Ordinary SH 9:30 a.m. 0.1793
 0.0161
 9.87%
0.1161 0.2164 NA -0.01 21.48M 0.00 0.00%
Routemaster Capital LTD. Ordinary Shares 10:12 a.m. 0.121
 0.009
 6.92%
0.067 0.346 NA NA 4.98M 0.00 NA%
Gsp Resource Corp Com Canada 3:43 p.m. 0.012  UNCH  0.0% 0.001 0.1958 NA -0.01 352712 0.00 0.00%
Gatling Expl Inc Common Shares 1:35 p.m. 0.2579
 0.0178
 7.41%
0.153 0.3108 NA -0.2 11.71M 0.00 0.00%
Luminex Res Corp Common Shares 1:27 p.m. 0.131
 0.009
 6.43%
0.1197 0.237 NA -0.08 22.78M 0.00 0.00%
Pacific Empire Minerals Corporation Comm 9:36 a.m. 0.0437
 0.0014
 3.31%
0.0066 0.0611 NA -0.01 5.48M 0.00 0.00%
Bmex Gold Inc Ordinary Shares 3:44 p.m. 0.0169
 0.0058
 52.25%
0.0111 0.0999 NA NA 145468 0.00 0.00%
Allegiant Gold Ltd 11:18 a.m. 0.13
 0.0001
 0.08%
0.0677 0.1584 2.39 0.004463 13.52M 0.00 0.00%
New Energy Metals Corp 0/0/NA 0.1488  UNCH  0.0% 0.1488 0.1681 40.67 0.01 5.27M 0.00 0.00%
Defense Metals Corp Common Shares Canada 11:04 a.m. 0.1646
 0.0024
 1.44%
0.107 0.231 NA -0.02 42.57M 0.00 0.00%
Aztec Minerals Corp Ordinary Shares Can 11:37 a.m. 0.147
 0.0065
 4.24%
0.103 0.2725 NA -0.02 16.02M 0.00 0.00%
Global Energy Metals Corp Ordinary Share 11:03 a.m. 0.0322
 0.0012
 3.59%
0.0213 0.0719 NA -0.14 1.48M 0.00 0.00%
Superior Gold Inc Ordinary Shares Cana 3:59 p.m. 0.1436
 0.0017
 1.17%
0.1174 0.2756 NA -0.12 17.72M 0.00 0.00%
Isoenergy LTD. Ordinary Shares Canada 11:35 a.m. 2.77
 0.01
 0.36%
1.69 4 NA -0.07 484.04M 0.00 0.00%
Filo Corp Common Shares 11:28 a.m. 18.10
 0.135
 0.75%
12.0306 20.08 NA -0.9 2.37B 0.00 0.00%
Palamina Corp Ordinary Shares Canada 3:22 p.m. 0.0908
 0.0029
 3.10%
0.064 0.1371 NA -0.04 6.47M 0.00 0.00%
Gray Rock Resoruces Ltd Ordinary Shares 11:39 a.m. 0.1497
 0.2438
 61.96%
0.1497 0.44 NA NA 3.44M 0.00 NA%
Integra Resources Corp 1:57 p.m. 0.7335
 0.0283
 4.01%
0.701 1.50 NA NA 35.18M 0.00 NA%
Azincourt Energy Corp Common Shares 10:38 a.m. 0.019
 0.0007
 3.83%
0.0181 0.039 NA -0.03 5.38M 0.00 0.00%
Recharge Res Ltd Ordinary Shares 3:50 p.m. 0.0154
 0.0026
 14.44%
0.012 0.14 NA -0.2 2.03M 0.00 0.00%
Enerev5 Metals Inc Common Shares 3:59 p.m. 0.0227
 0.0015
 7.08%
0.02 0.138 NA -0.002 5.03M 0.00 0.00%
Blue River Resources LTD. Ordinary Share 1:13 p.m. 0.003
 0.001
 25.00%
0.003 0.007 NA -0.001382 751756 0.00 0.00%
Val D OR Mng Corp Common Shares 2:52 p.m. 0.06
 0.001
 1.69%
0.03 0.0925 12.00 -0.007 4.95M 0.00 0.00%
Amseco Expl Ltd Ordinary Shares 2:33 p.m. 0.0000  UNCH  0.0% NA NA NA -0.005 394585 0.00 0.00%
Cabo Drilling Corp Ordinary Shares Cana 9:32 a.m. 0.0000  UNCH  0.0% NA NA NA -0.06 9387 0.00 0.00%
Altiplano Metals Inc Ordinary Shares 9:30 a.m. 0.082
 0.012
 17.14%
0.05 0.1226 NA -0.01 10.69M 0.00 0.00%
Xanadu Mines Ltd Ordinary Shares Austra 11:24 a.m. 0.04  UNCH  0.0% 0.04 0.11 NA -0.0033 68.64M 0.00 0.00%
Queensland Gold Hills 3:49 p.m. 0.308
 0.008
 2.67%
0.0532 0.3863 NA -0.04 25.59M 0.00 0.00%
Vendetta Mining Corporate Ordinary Share 12:08 p.m. 0.018  UNCH  0.0% 0.0051 0.055 NA -0.01 5.82M 0.00 0.00%
Patriot Battery Metals Inc Ordinary Shar 3:36 p.m. 0.4286
 0.0086
 2.05%
0.171 0.664 NA -0.09 25.56M 0.00 0.00%
Lucky Minerals Inc Ordinary Shares 1:13 p.m. 0.0059
 0.0019
 47.50%
0.004 0.028 NA -0.05 1.19M 0.00 0.00%
Stans Energy Corp Ordinary Shares Cana 1:15 p.m. 0.001
 0.0009
 900.00%
0.0001 0.01 NA -0.004257 189829 0.00 0.00%
First Mexian Gold Corp Ordinary Shares 10:14 a.m. 0.0299
 0.0039
 11.54%
0.0071 0.05 NA NA 2.42M 0.00 NA%
Sphinx Resources Ltd Common Shares 1:35 p.m. 0.0000  UNCH  0.0% NA NA NA -0.003892 1.70M 0.00 0.00%
Northern Uranium Corp Canada 10:54 a.m. 0.003
 0.001
 50.00%
0.0001 0.003 NA -0.000329 487085 0.00 0.00%
BC Moly LTD. Ordinary Shares Canada 10:32 a.m. 0.0000  UNCH  0.0% NA NA 12.86 -0.01 4.45M 0.00 0.00%
Cache Expl Inc Com NO Par Canada 2:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.04 5923 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 3:49 p.m. 0.0042
 0.0108
 72.00%
0.0042 0.0189 0.25 -0.091667 3.09M 0.00 0.00%
Blue Sky Uranium Corp Common Shares 11:05 a.m. 0.045
 0.0007
 1.58%
0.037 0.0781 NA -0.03 11.68M 0.00 0.00%
Hecla Mining Company 11:51 a.m. 5.1769
 0.1169
 2.31%
3.33 6.30 NA -0.14 3.19B 0.0063 0.48%
Gold Resource Corporation 11:47 a.m. 0.4943
 0.0383
 8.40%
0.2153 0.9999 NA -0.18 43.87M 0.01 8.09%
Titan Mining Corp Ordinary Shares 3:51 p.m. 0.42
 0.0303
 7.78%
0.257 0.63 42.00 0.01 58.37M 0.01 2.38%
Abitibi Royalties Inc Ordinary Shares C 12:43 p.m. 21.48
 0.0447
 0.21%
16.0077 24 18.36 1.17 267.70M 0.012 0.67%
Automotive Finco Corp Ordinary Shares 3:59 p.m. 0.3039
 0.0039
 1.30%
0.30 0.3963 NA -0.03 6.02M 0.0171 67.52%
U.S. Silica Holdings Inc 11:50 a.m. 12.90
 0.32
 2.54%
10.09 14.6399 6.90 1.87 1.01B 0.02 0.62%
Geodrill Ltd Ordinary Shares Isle O 1:42 p.m. 1.83
 0.028
 1.55%
1.65 2.25 4.69 0.31 85.71M 0.03 3.28%
Hallador Energy Company 11:46 a.m. 4.81
 0.175
 3.51%
4.332 15.79 3.85 1.25 175.72M 0.04 3.33%
Freeport-mcmoran Inc 11:51 a.m. 47.795
 1.155
 2.36%
32.825 52.42 37.34 1.28 68.56B 0.075 0.63%
Peabody Energy Corporation 11:51 a.m. 23.34
 0.57
 2.38%
17.71 27.242 4.67 5 2.97B 0.075 1.29%
Warrior Met Coal Inc 11:51 a.m. 65.26
 1.83
 2.73%
31.9713 69.97 7.09 9.2 3.41B 0.08 0.49%
Cameco Corporation 11:53 a.m. 48.28
 0.99
 2.09%
25.3538 52.64 58.17 0.22 20.96B 0.12 0.25%
Teck Res Ltd CL A Canada 2:20 p.m. 45.95
 2.05
 4.27%
34.5313 73.60 10.01 4.59 350.35M 0.125 1.09%
Teck Resources Ltd Ordinary Shares 11:53 a.m. 45.105
 0.755
 1.65%
34.375 50.46 9.83 4.59 23.03B 0.125 1.11%
Ramaco Resources Inc - Class A 11:48 a.m. 14.82
 0.80
 5.12%
6 22.70 8.57 1.73 655.98M 0.1375 3.71%
Compass Minerals Intl Inc 11:48 a.m. 13.44
 0.20
 1.51%
13.02 39.78 36.32 0.37 555.22M 0.15 4.46%
Coterra Energy Inc 11:51 a.m. 27.935
 0.005
 0.02%
22.91 29.89 13.12 2.13 21.00B 0.21 3.01%
D/B/A Sibanye-stillwater Ltd America 4:02 p.m. 2.46
 0.16
 6.11%
2.435 6.4998 NA -0.74 1.39B 0.2104 NA%
Nacco Industries Inc 11:28 a.m. 28.31
 0.32
 1.12%
27.2648 38.6591 NA -5.29 166.86M 0.2175 3.07%
Arch Resources Inc Class A 11:51 a.m. 156.09
 5.30
 3.28%
102.42 187.60 6.45 24.2 2.85B 0.25 0.64%
United States Lime & Minerals Inc 11:48 a.m. 304
 3.64
 1.21%
151.53 308 23.28 8 1.74B 0.25 0.33%
Prairiesky Royalty LTD. Ordinary Shares 11:10 a.m. 19.9248
 0.0752
 0.38%
15.13 21.51 20.97 0.95 4.76B 0.25 5.02%
Vulcan Materials Company Holding Compan 11:51 a.m. 258.07
 3.59
 1.41%
166.435 276.58 36.97 6.98 34.14B 0.46 0.71%
Consol Coal Resources LP Common Units RE 4:00 p.m. 15.65
 0.20
 1.29%
12.56 16.95 11.26 1.39 248.98M 0.5125 13.10%
Ciner Resources LP Common Units Represen 3:59 p.m. 20.31
 0.03
 0.15%
12.10 22.75 21.84 0.58 401.69M 0.65 12.80%
Alliance Resource Partners L.P.UNITS RE 11:52 a.m. 21.19
 0.01
 0.05%
17.05 24.30 4.41 4.81 2.71B 0.70 13.21%
Natural Resource Partners LP Ltd Par 10:24 a.m. 89.18
 0.88
 1.00%
44.68 102 6.82 13.08 1.16B 0.75 3.36%
Southern Copper Corporation 11:51 a.m. 109.70
 1.88
 1.69%
64.6611 120.37 34.94 3.14 84.81B 0.80 2.92%
Consol Energy Inc 11:49 a.m. 82.95
 1.27
 1.51%
53.40 114.2999 4.19 19.79 2.46B 1.10 5.30%
Rio Tinto Plc 11:52 a.m. 66.42
 0.78
 1.16%
58.27 75.0891 10.77 6.165 107.85B 2.58 7.77%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.