ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Metals
• Stock Screen - Metals Tuesday, April 23, 6:28 PM

. Stock Screen    Chart - RIO,SCCO,VMC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
China Natural Resources Inchares 4:00 p.m. 1.04
 0.04
 4.00%
0.8551 3.77 NA -15 8.53M 0.00 0.00%
Melior Resources Inc Ordinary Shares 11:40 a.m. 0.0000  UNCH  0.0% NA NA NA -3.921184 10.29M 0.00 0.00%
Intrepid Potash Inc 4:00 p.m. 19.70
 0.08
 0.40%
17.23 28.2988 NA -2.8 261.22M 0.00 0.00%
Foresight Energy LP Common Units Represe 3:59 p.m. 3.79
 0.06
 1.56%
3.28 5.12 NA -1.51 246.18M 0.0565 5.96%
Filo Corp Common Shares 3:30 p.m. 17.958
 0.007
 0.04%
12.0306 20.08 NA -0.9 2.35B 0.00 0.00%
Rock Tech Lithium Inc Ordinary Shares C 11:42 a.m. 0.8155
 0.0205
 2.58%
0.7223 1.92 NA -0.79 82.57M 0.00 0.00%
D/B/A Sibanye-stillwater Ltd America 4:02 p.m. 2.46
 0.16
 6.11%
2.435 6.4998 NA -0.74 1.39B 0.2104 NA%
Orogen Royalties Inc Common Shares 3:31 p.m. 0.2801
 0.0099
 3.41%
0.20 0.47 NA -0.39 49.86M 0.00 0.00%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 5.24
 0.06
 1.13%
4.99 9.025 8.44 -0.38 845.07M 0.00 0.00%
Global Crossing Airlines Group Inc Ordi 3:57 p.m. 0.535
 0.0175
 3.38%
0.45 1.06 NA -0.37 22.14M 0.00 0.00%
Prophecy Dev Corp Common Shares 11:21 a.m. 2.1027
 0.0267
 1.25%
1.93 4 NA -0.36 15.71M 0.00 NA%
African Energy Metals Inc Ordinary Share 9:47 a.m. 0.033
 0.003
 10.00%
0.0145 0.081 NA -0.32 662242 0.00 0.00%
Horizon Copper Corp Common Shares 10:10 a.m. 0.5312
 0.0237
 4.67%
0.4201 0.64 NA -0.29 45.74M 0.00 0.00%
Patriot One Technologies Inc Ordinary S 3:58 p.m. 0.4382
 0.018
 4.28%
0.2546 0.7236 NA -0.25 71.51M 0.00 0.00%
Azn Cap Corp Common Shares 10:25 a.m. 0.0000  UNCH  0.0% NA NA NA -0.21 21739 0.00 0.00%
Gatling Expl Inc Common Shares 1:35 p.m. 0.2579
 0.0178
 7.41%
0.153 0.3108 NA -0.2 11.71M 0.00 0.00%
Recharge Res Ltd Ordinary Shares 3:50 p.m. 0.0154
 0.0026
 14.44%
0.012 0.14 NA -0.2 2.03M 0.00 0.00%
Allkem Ltd Ordinary Shares 11:52 a.m. 6.80
 0.10
 1.49%
5.34 11.66 NA -0.1802 4.34B 0.00 0.00%
Gold Resource Corporation 4:00 p.m. 0.4999
 0.0439
 9.63%
0.2153 0.9999 NA -0.18 44.37M 0.01 8.00%
Strategic Resources Inc Common Shares 2:25 p.m. 0.467
 0.613
 56.76%
0.467 1.08 NA -0.18 27.57M 0.00 0.00%
Galway Metals Inc Common Shares 10:54 a.m. 0.2585
 0.0325
 11.17%
0.165 0.4049 NA -0.170001 19.36M 0.00 0.00%
Pacton Gold Inc Common Shares 2:31 p.m. 0.07
 0.0151
 17.74%
0.0011 0.15 NA -0.17 3.81M 0.00 0.00%
Westwater Resources Inc 4:00 p.m. 0.431
 0.026
 6.42%
0.4015 1.07 NA -0.15 24.61M 0.00 0.00%
Numinus Wellness Inc Ordinary Shares 3:59 p.m. 0.48
 0.0181
 3.63%
0.3334 1.93 NA -0.15 97.64M 0.00 0.00%
Hecla Mining Company 4:00 p.m. 5.24
 0.18
 3.56%
3.33 6.30 NA -0.14 3.23B 0.0063 0.48%
Global Energy Metals Corp Ordinary Share 11:03 a.m. 0.0322
 0.0012
 3.59%
0.0213 0.0719 NA -0.14 1.48M 0.00 0.00%
Torq Resources Inc Common Shares 2:41 p.m. 0.0831
 0.0199
 19.32%
0.0812 0.4576 NA -0.13 11.10M 0.00 0.00%
Nexgen Energy LTD. Common Shares 4:00 p.m. 7.82
 0.12
 1.56%
3.49 8.875 48.88 -0.12 4.22B 0.00 0.00%
UR Energy Inc Common Shares Canada 3:59 p.m. 1.69
 0.04
 2.42%
0.8201 2.01 NA -0.12 475.95M 0.00 0.00%
Superior Gold Inc Ordinary Shares Cana 3:59 p.m. 0.1436
 0.0017
 1.17%
0.1174 0.2756 NA -0.12 17.72M 0.00 0.00%
Orla Mng Ltd Ordinary Shares Canada 12:42 p.m. 0.9989
 0.0027
 0.27%
0.8784 1.4756 NA -0.11 178.74M 0.00 NA%
Ucore Rare Metals Inc Common Shares 2:35 p.m. 0.4815
 0.0115
 2.33%
0.395 0.959 NA -0.11 29.77M 0.00 0.00%
Ridgestone Mining Inc Common Shares 1:37 p.m. 0.0764
 0.0264
 52.80%
0.046 0.141 NA -0.1 1.17M 0.00 0.00%
Nextsource Materials Inc Can 3:57 p.m. 0.5141
 0.0111
 2.21%
0.4491 1.65 NA -0.1 80.09M 0.00 0.00%
Highbank Resources LTD. Ordinary Shares 3:39 p.m. 0.0099
 0.0036
 57.14%
0.0012 0.025 NA -0.09 221936 0.00 0.00%
Kneat Com Inc Ordinary Shares 11:37 a.m. 2.2771
 0.0229
 1.00%
1.80 3.744 NA -0.09 176.30M 0.00 0.00%
Canalaska Uranium Ltd New Ordinary Share 2:58 p.m. 0.44
 0.02
 4.76%
0.2137 0.60 NA -0.08 66.68M 0.00 0.00%
Luminex Res Corp Common Shares 1:27 p.m. 0.131
 0.009
 6.43%
0.1197 0.237 NA -0.08 22.78M 0.00 0.00%
Leagold Mng Corp Ordinary Shares 3:55 p.m. 2.2397
 0.1003
 4.29%
1.762 2.799 NA -0.07 339.93M 0.00 NA%
General Moly Inc 4:00 p.m. 0.41
 0.014
 3.54%
0.2751 0.527 NA -0.07 52.47M 0.00 NA%
Santacruz Silver Mining LTD. Com Canadi 12:12 p.m. 0.215
 0.005
 2.27%
0.1191 0.325 NA -0.07 75.46M 0.00 0.00%
Plateau Energy Metals Inc Common Shares 2:15 p.m. 0.7294
 0.073
 11.12%
0.213 0.7768 NA -0.07 47.56M 0.00 NA%
Phoenix Canada Oil CO Ltd Ordinary Share 10:03 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 1.06M 0.00 0.00%
Isoenergy LTD. Ordinary Shares Canada 3:47 p.m. 2.73
 0.03
 1.09%
1.69 4 NA -0.07 477.05M 0.00 0.00%
Goldmining Inc Common Shares 3:34 p.m. 0.8581
 0.0021
 0.24%
0.835 1.58 NA -0.06 115.91M 0.00 NA%
Eyecarrot Innovations Corp Ordinary Shar 3:38 p.m. 0.183
 0.003
 1.67%
0.159 0.188 NA -0.06 14.02M 0.00 NA%
Cabo Drilling Corp Ordinary Shares Cana 9:32 a.m. 0.0000  UNCH  0.0% NA NA NA -0.06 9387 0.00 0.00%
Zentek Ltd Common Shares 3:56 p.m. 2.37
 0.03
 1.28%
1.3616 5.95 NA -0.05 234.77M 0.00 0.00%
New Oroperu Resources Inc Ordinary Share 12:34 p.m. 1.3715
 0.0165
 1.19%
1.2614 1.74 NA -0.05 38.32M 0.00 0.00%
Metallic Minerals Corp Common Shares 3:44 p.m. 0.2053
 0.0033
 1.58%
0.1681 0.3224 NA -0.05 34.90M 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 3:20 p.m. 0.0879
 0.0038
 4.52%
0.0667 0.178 NA -0.05 40.69M 0.00 0.00%
Walker Riv Res Corp Ordinary Shares 1:12 p.m. 0.19
 0.013
 7.34%
0.0111 0.22 NA -0.05 8.77M 0.00 0.00%
Pan Global Resource I 3:59 p.m. 0.3003
 0.0003
 0.10%
0.23 0.67 NA -0.05 63.71M 0.00 0.00%
Sokoman Minerals Corp Common Shares 3:57 p.m. 0.0373
 0.0007
 1.91%
0.0332 0.1267 NA -0.05 10.69M 0.00 0.00%
Zinc One Resources Inc Common Shares 10:39 a.m. 0.1574
 0.001
 0.63%
0.025 0.1693 NA -0.05 305289 0.00 0.00%
Gratomic Inc Common Shares 11:19 a.m. 0.0718
 0.0013
 1.78%
0.07 0.28 NA -0.05 14.38M 0.00 0.00%
Niocorp Developments L 3:59 p.m. 0.8222
 0.1222
 17.46%
0.586 1.2515 NA -0.04 232.21M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 3:04 p.m. 0.055
 0.005
 10.00%
0.021 0.497 NA -0.04 12.11M 0.00 0.00%
Skyharbour Resources Ltd Ordinary Shares 3:38 p.m. 0.3246
 0.0028
 0.87%
0.24 0.48 NA -0.04 59.25M 0.00 0.00%
Abrasilver Resource Corp Ordinary Shares 3:59 p.m. 0.2926
 0.0046
 1.60%
0.1868 0.3097 NA -0.04 167.92M 0.00 0.00%
Hemlo Explorers Inc Com Canada 9:30 a.m. 0.018
 0.0181
 50.14%
0.018 0.0646 NA -0.04 913049 0.00 0.00%
International Zeolite Corp Common Share 12:54 p.m. 0.0455
 0.0095
 17.27%
0.03 0.0939 NA -0.04 1.93M 0.00 0.00%
Olive Resource Cap Inc Ordinary Shares 11:10 a.m. 0.0042
 0.0158
 79.00%
0.0042 0.022 NA -0.04 458534 0.00 0.00%
Golden Sky Minerals Corp Common Shares 11:03 a.m. 0.09  UNCH  0.0% 0.01 0.17 NA -0.04 1.77M 0.00 0.00%
Palamina Corp Ordinary Shares Canada 2:23 p.m. 0.0922
 0.0014
 1.54%
0.064 0.1371 NA -0.04 6.57M 0.00 0.00%
Queensland Gold Hills 3:49 p.m. 0.308
 0.008
 2.67%
0.0532 0.3863 NA -0.04 25.59M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 3:06 p.m. 0.19
 0.0125
 6.17%
0.12 0.2656 NA -0.03 8.73M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 12:04 p.m. 1.145
 0.015
 1.29%
0.456 1.18 NA -0.03 142.56M 0.00 0.00%
Automotive Finco Corp Ordinary Shares 3:59 p.m. 0.3039
 0.0039
 1.30%
0.30 0.3963 NA -0.03 6.02M 0.0171 67.52%
Troilus Gold Corp Ordinary Shares 1:33 p.m. 0.4804
 0.008
 1.69%
0.2281 0.6145 NA -0.03 133.37M 0.00 0.00%
Siyata Mobile Inc Ordinary Shares 12:36 p.m. 0.291
 0.006
 2.10%
0.2805 0.6057 NA -0.03 17.60M 0.00 NA%
Nemaska Lithium Inc Ordinary Shares CA 3:59 p.m. 0.763
 0.012
 1.55%
0.7331 1.9582 NA -0.03 306.74M 0.00 NA%
Forsys Metals Corp Common Shares Canada 12:38 p.m. 0.64
 0.0136
 2.17%
0.2259 0.863 NA -0.03 124.91M 0.00 0.00%
VR Resources Ltd Ordinary Shares 3:55 p.m. 0.1122
 0.0053
 4.96%
0.0402 0.258 NA -0.03 13.46M 0.00 0.00%
Nexoptic Technology Corp Common Shares 2:27 p.m. 0.0185
 0.0018
 10.78%
0.0138 0.0614 NA -0.03 3.61M 0.00 0.00%
Northisle Copper Ordinary Shares Canada 2:57 p.m. 0.3599
 0.0101
 2.73%
0.10 0.55 NA -0.03 84.00M 0.00 0.00%
Lupaka Gold Corp Common Shares 12:03 p.m. 0.021
 0.0051
 32.08%
0.0061 0.07 NA -0.03 431083 0.00 0.00%
Lucky Minerals Inc Ordinary Shares 1:13 p.m. 0.0059
 0.0019
 47.50%
0.004 0.028 NA -0.03 1.19M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 2:04 p.m. 0.0868
 0.0002
 0.23%
0.0398 0.1525 NA -0.03 22.44M 0.00 0.00%
Azincourt Energy Corp Common Shares 12:05 p.m. 0.018
 0.0003
 1.64%
0.018 0.039 NA -0.03 5.10M 0.00 0.00%
Vanstar Mining Resources Canada 10:34 a.m. 0.4875
 0.0023
 0.47%
0.2181 0.536 NA -0.026 28.45M 0.00 0.00%
Portofino Resources Inc Ordinary Shares 12:54 p.m. 0.03
 0.0028
 8.54%
0.0201 0.0775 NA -0.02 5.26M 0.00 0.00%
Hanna Cap Corp Ordinary Shares 3:37 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 834560 0.00 0.00%
Troubadour Resources Inc Common Shares 3:39 p.m. 0.068
 0.01
 17.24%
0.03 0.08 NA -0.02 1.03M 0.00 0.00%
Smart Sand Inc 4:00 p.m. 2.04
 0.01
 0.49%
1.44 2.48 17.00 -0.02 87.74M 0.00 0.00%
International Tower Hill Mines LTD. Ordi 3:58 p.m. 0.6342
 0.0135
 2.08%
0.31 0.80 NA -0.02 126.65M 0.00 0.00%
Lithium Americas Corp Common Shares 3:59 p.m. 4.67
 0.08
 1.68%
2.4559 12.38 NA -0.02 757.15M 0.00 0.00%
Auryn Resources Inc Common Shares 3:59 p.m. 1.34  UNCH  0.0% 1.21 3 NA -0.02 115.05M 0.00 NA%
American Resources Corporation - Class A 4:00 p.m. 1.38
 0.10
 7.81%
1.04 2.16 NA -0.02 109.27M 0.00 0.00%
Hpq-silicon Res Inc Common Shares 10:41 a.m. 0.08
 0.003
 3.90%
0.06 0.108 NA -0.02 15.64M 0.00 NA%
Balmoral Resources Ltd Ordinary Shares 3:56 p.m. 0.156
 0.0049
 3.04%
0.1461 0.5702 NA -0.02 21.61M 0.00 NA%
Mawson Gold Ltd Common Shares 3:59 p.m. 0.51
 0.005
 0.97%
0.10 0.5351 NA -0.02 155.57M 0.00 0.00%
Vanadiumcorp Resources Inc Ordinary Shar 3:33 p.m. 0.0796
 0.0047
 5.58%
0.06 0.135 NA -0.02 18.12M 0.00 NA%
Power Metals Corp Common Shares 3:58 p.m. 0.2525
 0.0125
 5.21%
0.1484 0.4498 NA -0.02 37.25M 0.00 0.00%
Leading Edge Materials Corp Common Shar 3:29 p.m. 0.0728
 0.0021
 2.80%
0.07 0.16 NA -0.02 13.90M 0.00 0.00%
Ggx Gold Corp Ordinary Shares 9:40 a.m. 0.02
 0.0013
 6.10%
0.0132 0.0585 NA -0.02 727888 0.00 0.00%
Strathmore Plus Energy Corp Common Share 3:54 p.m. 0.18
 0.0865
 92.51%
0.089 0.18 NA -0.02 36.66M 0.00 0.00%
Arena Minerals Inc Ordinary Shares 9:30 a.m. 0.4477
 0.0087
 1.91%
0.271 0.6045 NA -0.02 183.13M 0.00 0.00%
Anfield Energy Inc Ordinary Shares 3:47 p.m. 0.0545
 0.0004
 0.74%
0.032 0.0809 10.89 -0.02 55.16M 0.00 0.00%
Wolfden Res Corp Ordinary Shares Canada 10:00 a.m. 0.05
 0.0249
 99.20%
0.015 0.24 NA -0.02 8.24M 0.00 0.00%
Vanadian Energy Corp Common Shares 9:30 a.m. 0.0059
 0.0041
 41.00%
0.0003 0.0148 NA -0.02 249341 0.00 0.00%
Alx Res Corp Common Shares 3:43 p.m. 0.0182
 0.0003
 1.62%
0.0146 0.035 NA -0.02 4.53M 0.00 0.00%
Defense Metals Corp Common Shares Canada 3:51 p.m. 0.159
 0.008
 4.79%
0.107 0.231 NA -0.02 41.12M 0.00 0.00%
Aztec Minerals Corp Ordinary Shares Can 3:50 p.m. 0.142
 0.0115
 7.49%
0.103 0.2725 NA -0.02 15.47M 0.00 0.00%
Quantum Emotion Corp Ordinary Shares 12:57 p.m. 0.1103
 0.006
 5.16%
0.0253 0.1261 NA -0.015 16.60M 0.00 0.00%
Antler Gold Inc Ordinary Shares Canada 11:52 a.m. 0.0000  UNCH  0.0% NA NA NA -0.013 9.08M 0.00 0.00%
International Prospect Ventures Ltd Comm 9:44 a.m. 0.04
 0.0105
 35.59%
0.0013 0.04 NA -0.013 2.34M 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 1:12 p.m. 0.0355
 0.003
 9.23%
0.022 0.0901 NA -0.011439 2.67M 0.00 0.00%
Black Iron Inc Com Canada 3:49 p.m. 0.0346
 0.0009
 2.67%
0.032 0.0728 NA -0.01 10.52M 0.00 0.00%
Canada One Mng Corp Ordinary Shares 1:20 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.86M 0.00 0.00%
Murchison Minerals LTD. Ordinary Shares 3:58 p.m. 0.035
 0.0057
 19.45%
0.018 0.0642 NA -0.01 9.13M 0.00 0.00%
Uranium Energy Corp 4:00 p.m. 6.74
 0.08
 1.20%
2.30 8.34 NA -0.01 2.72B 0.00 0.00%
Fission Uranium Corporation Common Share 3:48 p.m. 0.7856
 0.017
 2.21%
0.40 0.9898 NA -0.01 655.60M 0.00 0.00%
Barsele Minerals Corp Ordinary Shares C 2:57 p.m. 0.0978
 0.0028
 2.95%
0.0803 0.29 NA -0.01 17.94M 0.00 0.00%
Uex Corp Ordinary Shares 3:58 p.m. 0.3773
 0.0492
 14.99%
0.1832 0.4115 NA -0.01 205.60M 0.00 0.00%
Azarga Uranium Corp Common Shares 3:38 p.m. 0.54
 0.0292
 5.72%
0.2028 0.634 NA -0.01 137.22M 0.00 0.00%
Midland Expl Inc Common Shares Canada 1:46 p.m. 0.25
 0.15
 37.50%
0.15 0.5246 NA -0.01 21.72M 0.00 0.00%
Namibia Critical Metals Inc Common Share 3:44 p.m. 0.0322
 0.0001
 0.31%
0.0247 0.095 NA -0.01 6.60M 0.00 0.00%
Gensource Potash Corp Ordinary Shares 10:48 a.m. 0.08
 0.04
 33.33%
0.0067 0.12 NA -0.01 35.98M 0.00 0.00%
Rathdowney Resources Ltd Common Shares 2:35 p.m. 0.005
 0.005
 50.00%
0.005 0.01 NA -0.01 1.15M 0.00 0.00%
Monarques Gold Corporation Common Shares 10:32 a.m. 0.21
 0.0081
 4.01%
0.1915 0.3787 NA -0.01 48.87M 0.00 NA%
Moovly Media Inc Ordinary Shares Canada 1:03 p.m. 0.018
 0.0016
 8.16%
0.0169 0.065 NA -0.01 3.51M 0.00 0.00%
Northcliff Resources LTD. Com Canada 3:02 p.m. 0.01
 0.0035
 25.93%
0.0041 0.0222 NA -0.01 5.89M 0.00 0.00%
Goldquest Mining Corp Common Shares Can 11:56 a.m. 0.13
 0.002
 1.52%
0.045 0.14 NA -0.01 33.73M 0.00 0.00%
International Lithium Corp Ordinary Sha 11:41 a.m. 0.0178
 0.002
 10.10%
0.015 0.0492 NA -0.01 4.42M 0.00 0.00%
Trackx Holdings Inc Common Shares 12:05 p.m. 0.0012  UNCH  0.0% 0.0002 0.0043 0.29 -0.01 166647 0.00 0.00%
Purepoint Uranium Group Inc Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Dixie Gold Inc Common Shares 2:27 p.m. 0.022
 0.0274
 55.47%
0.011 0.1817 NA -0.01 676218 0.00 0.00%
Nevada Zinc Corp Ordinary Shares 3:09 p.m. 0.0096
 0.0082
 585.71%
0.0014 0.03 NA -0.01 972092 0.00 0.00%
Geomega Resources Inc Ordinary Shares 2:37 p.m. 0.08
 0.005
 5.88%
0.08 0.182 NA -0.01 11.47M 0.00 0.00%
Ultra Lithium Inc Common Shares 12:22 p.m. 0.0134
 0.0018
 11.84%
0.0098 0.059 NA -0.01 2.56M 0.00 0.00%
Northern Shield Res Inc Common Shares 11:41 a.m. 0.029
 0.0023
 7.35%
0.012 0.09 NA -0.01 2.41M 0.00 0.00%
Gentor Resources Inc Common Shares 1:44 p.m. 0.06
 0.022
 57.90%
0.038 0.06 NA -0.01 2.33M 0.00 0.00%
Elcora Advanced Materials Corp Ordinary 12:33 p.m. 0.0316
 0.0013
 4.29%
0.016 0.095 NA -0.01 5.38M 0.00 0.00%
Altiplano Metals Inc Ordinary Shares 3:24 p.m. 0.078
 0.008
 11.43%
0.05 0.1226 NA -0.01 10.17M 0.00 0.00%
Power Group Projects Corp Ordinary Share 12:56 p.m. 0.04
 0.0081
 25.39%
0.0319 0.10 NA -0.01 1.95M 0.00 0.00%
Magna Terra Minerals Inc Ordinary Shares 9:30 a.m. 0.0118
 0.0003
 2.48%
0.0118 0.0301 NA -0.01 980791 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 3:07 p.m. 0.2769
 0.0169
 6.50%
0.244 1.30 NA -0.01 9.41M 0.00 0.00%
Avrupa Minerals LTD. Common Shares 10:05 a.m. 0.0121
 0.0001
 0.83%
0.01 0.038 NA -0.01 643778 0.00 0.00%
Eastcoal Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Grande Portage Resources Ltd Ordinary SH 2:36 p.m. 0.1584
 0.0048
 2.94%
0.1161 0.2164 NA -0.01 18.98M 0.00 0.00%
Pacific Empire Minerals Corporation Comm 3:55 p.m. 0.0384
 0.0039
 9.22%
0.0066 0.0611 NA -0.01 4.81M 0.00 0.00%
Vendetta Mining Corporate Ordinary Share 12:08 p.m. 0.018  UNCH  0.0% 0.0051 0.055 NA -0.01 5.82M 0.00 0.00%
AM Resources Corp Common Shares Canada 9:36 a.m. 0.0000  UNCH  0.0% NA NA NA -0.009 2.56M 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 9:40 a.m. 0.0457
 0.0034
 8.04%
0.04 0.084 NA -0.009 8.72M 0.00 0.00%
Tristar Gold Inc Ordinary Shares Canad 9:30 a.m. 0.0858
 0.0042
 4.67%
0.0425 0.123 NA -0.008543 24.02M 0.00 0.00%
Val D OR Mng Corp Common Shares 2:52 p.m. 0.06
 0.001
 1.69%
0.03 0.0925 12.00 -0.007 4.95M 0.00 0.00%
Amseco Expl Ltd Ordinary Shares 2:33 p.m. 0.0000  UNCH  0.0% NA NA NA -0.005 394585 0.00 0.00%
Virginia Energy Resources Inc Common Sha 3:19 p.m. 0.366
 0.017
 4.87%
0.2377 0.44 NA -0.004711 25.53M 0.00 0.00%
Xanadu Mines Ltd Ordinary Shares Austra 11:24 a.m. 0.04  UNCH  0.0% 0.04 0.11 NA -0.0047 68.64M 0.00 0.00%
International Bethlehem Mining Corp Comm 12:23 p.m. 0.0000  UNCH  0.0% NA NA NA -0.004607 866929 0.00 0.00%
Stans Energy Corp Ordinary Shares Cana 1:05 p.m. 0.001  UNCH  0.0% 0.0001 0.01 NA -0.004257 189829 0.00 0.00%
Silver Spruce Res Inc Com New Canada 9:43 a.m. 0.0137
 0.0004
 2.84%
0.0052 0.0269 NA -0.004221 3.90M 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 12:54 p.m. 0.063
 0.0028
 4.25%
0.043 0.16 NA -0.003623 6.05M 0.00 0.00%
Peruvian Metals Corp Common Shares 10:59 a.m. 0.045
 0.0115
 20.35%
0.0378 0.1009 NA -0.003 4.60M 0.00 0.00%
Ayurcann Hldgs Corp Ordinary Shares 2:46 p.m. 0.142
 0.0035
 2.53%
0.1079 0.225 NA -0.003 17.17M 0.00 0.00%
Laramide Res Ltd Ordinary Shares 3:58 p.m. 0.5021
 0.0061
 1.23%
0.25 0.6866 NA -0.002978 124.95M 0.00 0.00%
C3 Metals Inc Common Shares 9:30 a.m. 0.138
 0.0025
 1.78%
0.0501 0.1871 NA -0.002913 80.97M 0.00 0.00%
Enerev5 Metals Inc Common Shares 3:59 p.m. 0.0227
 0.0015
 7.08%
0.02 0.138 NA -0.002 5.03M 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 3:14 p.m. 0.0215
 0.0035
 14.00%
0.0041 0.0416 NA -0.001751 1.31M 0.00 0.00%
Tnr Gold Corporation Ordinary Shares 3:51 p.m. 0.04  UNCH  0.0% 0.03 0.06 NA -0.001598 7.40M 0.00 0.00%
Blue River Resources LTD. Ordinary Share 1:13 p.m. 0.003
 0.001
 25.00%
0.003 0.007 NA -0.001382 751756 0.00 0.00%
Cascadero Copper Corp Common Shares Can 10:24 a.m. 0.0072  UNCH  0.0% 0.0015 0.021 NA -0.001 2.16M 0.00 0.00%
Nxgold LTD. Common Shares 10:31 a.m. 0.168
 0.0161
 8.74%
0.1175 0.26 NA NA 9.73M 0.00 NA%
Zincx Res Corp Common Shares 10:24 a.m. 0.214
 0.0052
 2.37%
0.1708 0.3122 NA NA 35.78M 0.00 NA%
Crystal Exploration Inc Ordinary Shares 9:30 a.m. 0.0577
 0.015
 20.63%
0.056 0.0987 NA NA 3.77M 0.00 NA%
Crystal Lake Mng Corp Common Shares 3:59 p.m. 0.518
 0.0423
 8.89%
0.127 0.8392 NA NA 35.79M 0.00 NA%
Eros Resources Corp Ordinary Shares 11:31 a.m. 0.0841
 0.0059
 6.56%
0.0815 0.179 NA NA 4.07M 0.00 NA%
Nouveau Monde Graphite Inc Ordinary Shar 10:01 a.m. 0.26
 0.001
 0.38%
0.2083 0.42 NA NA 35.05M 0.00 NA%
Green Mng Innovation Inc Ordinary Shares 1:02 p.m. 0.065  UNCH  0.0% 0.054 0.0867 NA NA 3.95M 0.00 0.00%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Fieldex Expl Inc Common Shares 9:38 a.m. 0.1283
 0.0038
 2.88%
0.1033 0.1321 NA NA 2.01M 0.00 NA%
Nevada Energy Metals Inc Ordinary Share 3:41 p.m. 0.135
 0.009
 7.14%
0.0104 0.1523 NA NA 606178 0.00 NA%
Zadar Ventures LTD. Ordinary Shares Can 12:52 p.m. 0.0385
 0.0027
 6.55%
0.0385 0.0813 NA NA 3.73M 0.00 NA%
Lithium Energy Products Inc Common Shar 9:30 a.m. 0.5071
 0.0186
 3.54%
0.03 0.6248 NA NA 4.37M 0.00 NA%
Osprey Gold Development LTD. Ordinary SH 3:04 p.m. 0.063
 0.0018
 2.94%
0.045 0.34 NA NA 1.76M 0.00 NA%
International Millennium Mng Corp Common 12:39 p.m. 0.0255
 0.0066
 20.56%
0.0177 0.033 NA NA 4.37M 0.00 NA%
Stelmine Cda LTD. Common Shares 1:29 p.m. 0.1899
 0.0154
 8.82%
0.1745 0.1899 NA NA 4.50M 0.00 NA%
Iron South Mining Corporation 0:00 a.m. 0.0000
 0.0012
 100.00%
0.01 0.01 NA NA 98064 0.00 0.00%
Albert Mng Inc Ordinary Shares 3:52 p.m. 0.0262
 0.0018
 6.43%
0.0262 0.0754 NA NA 1.66M 0.00 NA%
International Montoro Resources Inc Ordi 1:29 p.m. 0.0429
 0.0009
 2.14%
0.0102 0.062 NA NA 1.07M 0.00 NA%
Routemaster Capital LTD. Ordinary Shares 10:12 a.m. 0.121
 0.009
 6.92%
0.067 0.346 NA NA 4.98M 0.00 NA%
Bmex Gold Inc Ordinary Shares 3:44 p.m. 0.0169
 0.0058
 52.25%
0.0111 0.0999 NA NA 145468 0.00 0.00%
Gray Rock Resoruces Ltd Ordinary Shares 11:39 a.m. 0.1497
 0.2438
 61.96%
0.1497 0.44 NA NA 3.44M 0.00 NA%
Integra Resources Corp 1:57 p.m. 0.7335
 0.0283
 4.01%
0.701 1.50 NA NA 35.18M 0.00 NA%
Canex Energy Corp Ordinary Shares 10:08 a.m. 0.2361
 0.0029
 1.24%
0.2332 0.2361 NA NA 512099 0.00 NA%
First Mexian Gold Corp Ordinary Shares 10:14 a.m. 0.0299
 0.0039
 11.54%
0.0071 0.05 NA NA 2.42M 0.00 NA%
Scandium International Mining Corp Comm 3:49 p.m. 0.015
 0.0119
 44.24%
0.0101 0.0666 112.78 0.000133 5.34M 0.00 0.00%
Canada Rare Earth Corp Ordinary Shares 9:30 a.m. 0.014  UNCH  0.0% 0.011 0.043 14.00 0.001 2.96M 0.00 0.00%
Stakeholder Gold Corp Common Shares 12:30 p.m. 0.733
 0.003
 0.41%
0.4234 4.58 356.34 0.002057 11.78M 0.00 0.00%
Tiger Resources Ltd Ordinary Shares Aus 2:30 p.m. 0.02
 0.01
 33.33%
0.02 0.045 6.67 0.003 41.44M 0.00 NA%
Southgobi Resources LTD. Common Shares 2:22 p.m. 0.4488
 0.0255
 5.38%
0.011 0.4743 149.60 0.003 132.74M 0.00 0.00%
Condor Res Inc Common Shares Canada 11:51 a.m. 0.1182
 0.0018
 1.50%
0.0502 0.44 34.13 0.003463 16.68M 0.00 0.00%
Eagle Graphite Inc Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA 3.08 0.004 465502 0.00 0.00%
Allegiant Gold Ltd 3:27 p.m. 0.1152
 0.0147
 11.32%
0.0677 0.1584 2.12 0.004463 11.98M 0.00 0.00%
Soperior Fertilizer Corp Common Shares 11:33 a.m. 0.016
 0.005
 45.45%
0.005 0.0295 3.54 0.004524 4.21M 0.00 0.00%
Mega Uranium Ltd Ordinary Shares Canada 3:45 p.m. 0.275
 0.0016
 0.58%
0.12 0.3908 93.76 0.01 100.85M 0.00 0.00%
Silver Predator Corp Common Shares 1:07 p.m. 0.056
 0.0004
 0.71%
0.034 0.07 5.60 0.01 1.66M 0.00 0.00%
New Energy Metals Corp 0/0/NA 0.1488  UNCH  0.0% 0.1488 0.1681 40.67 0.01 5.27M 0.00 0.00%
Titan Mining Corp Ordinary Shares 3:51 p.m. 0.42
 0.0303
 7.78%
0.257 0.63 42.00 0.01 58.37M 0.01 2.38%
Denison Mines Corp Ordinary Shares Cana 4:00 p.m. 1.99
 0.01
 0.50%
1 2.25 19.90 0.02 1.78B 0.00 0.00%
Green Shift Commodities Ltd Common Share 12:01 p.m. 0.081
 0.0027
 3.23%
0.0002 0.22 2.70 0.03 6.17M 0.00 0.00%
Highway 50 Gold Corp Common Shares Cana 1:54 p.m. 0.05  UNCH  0.0% 0.05 0.05 1.67 0.03 2.29M 0.00 0.00%
Almadex Minerals Ltd Ordinary Shares CA 2:15 p.m. 0.16  UNCH  0.0% 0.11 0.27 2.67 0.06 9.76M 0.00 0.00%
Largo Resources Ltd Ordinary Shares 2:14 p.m. 1.38
 0.02
 1.43%
0.2616 1.6092 19.71 0.07 715.44M 0.00 NA%
Equinox Gold Corp Common Shares 3:59 p.m. 5.73
 0.06
 1.06%
3.95 6.50 63.67 0.09 1.89B 0.00 0.00%
Neo Lithium Corp Ordinary Shares Canada 3:49 p.m. 5.1004
 0.0204
 0.40%
2.32 5.34 46.37 0.11 753.26M 0.00 0.00%
Excelsior Mining Corp Ordinary Shares C 11:22 a.m. 0.1318
 0.0182
 12.13%
0.085 0.228 1.01 0.13 41.57M 0.00 0.00%
New Stratus Energy Inc Com Canada 3:02 p.m. 0.4783  UNCH  0.0% 0.44 0.59 2.39 0.14 59.64M 0.00 0.00%
K92 Mining Inc Common Shares Canada 3:59 p.m. 5.46
 0.11
 2.06%
3.35 5.59 39.00 0.15 1.28B 0.00 0.00%
Valore Metals Corp Common Shares 3:37 p.m. 0.0486
 0.0008
 1.67%
0.024 0.169 0.32 0.15 8.45M 0.00 0.00%
Athabasca Minerals Inc Common Shares CA 9:30 a.m. 0.1066
 0.0116
 12.21%
0.061 0.13 0.70 0.152 8.38M 0.00 0.00%
Corsa Coal Corp Common Shares 2:45 p.m. 0.25
 0.0028
 1.13%
0.189 0.67 1.14 0.22 25.95M 0.00 0.00%
Geodrill Ltd Ordinary Shares Isle O 1:42 p.m. 1.83
 0.028
 1.55%
1.65 2.25 4.69 0.31 85.71M 0.03 3.28%
Compass Minerals Intl Inc 4:00 p.m. 13.21
 0.03
 0.23%
13.02 39.78 35.70 0.37 545.72M 0.15 4.54%
Ciner Resources LP Common Units Represen 3:59 p.m. 20.31
 0.03
 0.15%
12.10 22.75 21.84 0.58 401.69M 0.65 12.80%
Cameco Corporation 3:59 p.m. 48.70
 1.41
 2.98%
25.3538 52.64 58.67 0.83 21.15B 0.12 0.25%
Prairiesky Royalty LTD. Ordinary Shares 3:58 p.m. 19.825
 0.175
 0.88%
15.13 21.51 20.87 0.95 4.74B 0.25 5.04%
Abitibi Royalties Inc Ordinary Shares C 12:43 p.m. 21.48
 0.0447
 0.21%
16.0077 24 18.36 1.17 267.70M 0.012 0.67%
Hallador Energy Company 4:00 p.m. 4.84
 0.145
 2.91%
4.332 15.79 3.87 1.25 176.81M 0.04 3.31%
Freeport-mcmoran Inc 4:00 p.m. 47.99
 0.96
 1.96%
32.825 52.42 37.49 1.28 68.84B 0.075 0.63%
Consol Coal Resources LP Common Units RE 4:00 p.m. 15.65
 0.20
 1.29%
12.56 16.95 11.26 1.39 248.98M 0.5125 13.10%
Ramaco Resources Inc - Class A 4:00 p.m. 14.69
 0.93
 5.95%
6 22.70 8.49 1.73 650.23M 0.1375 3.74%
U.S. Silica Holdings Inc 4:00 p.m. 12.97
 0.39
 3.10%
10.09 14.6399 NA 1.87 1.01B 0.02 0.62%
Coterra Energy Inc 3:59 p.m. 28.13
 0.19
 0.68%
22.91 29.89 13.21 2.13 21.15B 0.21 2.99%
Southern Copper Corporation 4:00 p.m. 109.64
 1.94
 1.74%
64.6611 120.37 34.93 3.41 84.76B 0.80 2.92%
Teck Res Ltd CL A Canada 2:20 p.m. 45.95
 2.05
 4.27%
34.5313 73.60 10.01 4.59 350.35M 0.125 1.09%
Teck Resources Ltd Ordinary Shares 3:59 p.m. 45.55
 0.31
 0.68%
34.375 50.46 9.92 4.59 23.25B 0.125 1.10%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 21.19
 0.01
 0.05%
17.05 24.30 4.41 4.81 2.71B 0.70 13.21%
Peabody Energy Corporation 3:59 p.m. 23.44
 0.47
 1.97%
17.71 27.242 4.69 5 2.98B 0.075 1.28%
Centrus Energy Corp Class A 4:00 p.m. 41.93
 0.07
 0.17%
24.88 61.35 7.71 5.44 627.12M 0.00 0.00%
Rio Tinto Plc 3:59 p.m. 66.645
 0.555
 0.83%
58.27 75.0891 10.81 6.165 108.21B 2.58 7.74%
Vulcan Materials Company Holding Compan 4:00 p.m. 259.34
 4.86
 1.91%
166.435 276.58 37.15 6.98 34.30B 0.46 0.71%
United States Lime & Minerals Inc 4:00 p.m. 304.28
 3.92
 1.30%
151.53 308 23.30 8 1.74B 0.25 0.33%
Warrior Met Coal Inc 4:00 p.m. 65.56
 1.53
 2.28%
31.9713 69.97 7.12 9.2 3.43B 0.08 0.49%
Nacco Industries Inc 4:00 p.m. 28.15
 0.48
 1.68%
27.2648 38.6591 2.80 10.06 165.92M 0.2175 3.09%
Natural Resource Partners LP Ltd Par 3:59 p.m. 89.39
 1.09
 1.23%
44.68 102 6.83 13.08 1.16B 0.75 3.36%
Consol Energy Inc 4:00 p.m. 84.03
 0.19
 0.23%
53.40 114.2999 4.25 19.79 2.49B 1.10 5.24%
Arch Resources Inc Class A 4:00 p.m. 156.74
 4.65
 2.88%
102.42 187.60 6.48 24.2 2.86B 0.25 0.64%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Business without profit is not business any more than a pickle is candy." - Charles F. Abbott
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.