ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Metals
• Stock Screen - Metals Thursday, March 28, 1:09 PM

. Stock Screen    Chart - RIO,SCCO,VMC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abitibi Royalties Inc Ordinary Shares C 12:43 p.m. 21.48
 0.0447
 0.21%
16.0077 24 18.36 1.17 267.70M 0.012 0.67%
Abrasilver Resource Corp Ordinary Shares 12:53 p.m. 0.2443
 0.0198
 8.82%
0.1868 0.3411 NA -0.04 138.87M 0.00 0.00%
African Energy Metals Inc Ordinary Share 11:10 a.m. 0.03
 0.0008
 2.74%
0.0145 0.131 NA -0.32 602039 0.00 0.00%
Albert Mng Inc Ordinary Shares 3:52 p.m. 0.0262
 0.0018
 6.43%
0.0262 0.0754 NA NA 1.66M 0.00 NA%
Alliance Resource Partners L.P.UNITS RE 12:52 p.m. 20.0889
 0.1011
 0.50%
17.05 24.30 4.18 4.81 2.57B 0.70 13.94%
Allkem Ltd Ordinary Shares 11:52 a.m. 6.80
 0.10
 1.49%
5.34 11.66 NA -0.1802 4.34B 0.00 0.00%
Altiplano Metals Inc Ordinary Shares 3:13 p.m. 0.0723
 0.0076
 9.51%
0.05 0.1226 NA -0.01 9.42M 0.00 0.00%
Alx Res Corp Common Shares 11:36 a.m. 0.0194
 0.0013
 7.18%
0.0149 0.035 NA -0.02 4.83M 0.00 0.00%
AM Resources Corp Common Shares Canada 9:36 a.m. 0.0000  UNCH  0.0% NA NA NA -0.009 2.56M 0.00 0.00%
Amseco Expl Ltd Ordinary Shares 2:33 p.m. 0.0000  UNCH  0.0% NA NA NA -0.005 394585 0.00 0.00%
Anfield Energy Inc Ordinary Shares 12:36 p.m. 0.0676
 0.0026
 4.00%
0.032 0.0809 13.51 -0.02 68.42M 0.00 0.00%
Anortech Inc Com Canada 12:41 p.m. 0.0295
 0.008
 21.33%
0.0136 0.044 NA NA 5.36M 0.00 0.00%
Antler Gold Inc Ordinary Shares Canada 11:52 a.m. 0.0000  UNCH  0.0% NA NA NA -0.013 9.08M 0.00 0.00%
Arch Resources Inc Class A 12:50 p.m. 161.56
 0.77
 0.47%
102.42 187.60 6.68 24.2 2.97B 0.25 0.62%
Athabasca Minerals Inc Common Shares CA 9:30 a.m. 0.1066
 0.0116
 12.21%
0.061 0.13 0.70 0.152 8.38M 0.00 0.00%
Auryn Resources Inc Common Shares 3:59 p.m. 1.34  UNCH  0.0% 1.21 3 NA -0.02 115.05M 0.00 NA%
Automotive Finco Corp Ordinary Shares 3:59 p.m. 0.3039
 0.0039
 1.30%
0.30 0.3963 NA -0.03 6.02M 0.0171 67.52%
Avrupa Minerals LTD. Common Shares 9:30 a.m. 0.015
 0.001
 7.14%
0.01 0.038 NA -0.01 798071 0.00 0.00%
Ayurcann Hldgs Corp Ordinary Shares 2:46 p.m. 0.142
 0.0035
 2.53%
0.1079 0.225 NA -0.003 17.17M 0.00 0.00%
Azarga Metals Corp Com New Canada 9:51 a.m. 0.015  UNCH  0.0% 0.015 0.18 NA -0.03 545579 0.00 0.00%
Azarga Uranium Corp Common Shares 3:38 p.m. 0.54
 0.0292
 5.72%
0.2028 0.634 NA -0.01 137.22M 0.00 0.00%
Azincourt Energy Corp Common Shares 11:56 a.m. 0.0211
 0.0009
 4.09%
0.0188 0.039 NA -0.03 5.98M 0.00 0.00%
Azn Cap Corp Common Shares 10:25 a.m. 0.0000  UNCH  0.0% NA NA NA -0.21 21739 0.00 0.00%
Aztec Minerals Corp Ordinary Shares Can 12:31 p.m. 0.14
 0.01
 7.69%
0.103 0.2725 NA -0.02 15.25M 0.00 0.00%
Balmoral Resources Ltd Ordinary Shares 3:56 p.m. 0.156
 0.0049
 3.04%
0.1461 0.5702 NA -0.02 21.61M 0.00 NA%
Barsele Minerals Corp Ordinary Shares C 2:57 p.m. 0.0978
 0.0028
 2.95%
0.0803 0.29 NA -0.01 17.94M 0.00 0.00%
BC Moly LTD. Ordinary Shares Canada 10:32 a.m. 0.0000  UNCH  0.0% NA NA 12.86 -0.01 4.45M 0.00 0.00%
Black Iron Inc Com Canada 2:38 p.m. 0.0375  UNCH  0.0% 0.032 0.0728 NA -0.01 11.40M 0.00 0.00%
Black Sea Copper and Gold Corp Common S 11:40 a.m. 0.063
 0.0002
 0.32%
0.0496 0.1755 NA NA 2.77M 0.00 NA%
Blue River Resources LTD. Ordinary Share 1:13 p.m. 0.003
 0.001
 25.00%
0.003 0.0074 NA -0.001382 751756 0.00 0.00%
Blue Sky Uranium Corp Common Shares 11:46 a.m. 0.0438  UNCH  0.0% 0.037 0.0785 NA -0.03 11.37M 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 12:48 p.m. 0.071  UNCH  0.0% 0.0684 0.178 NA -0.05 32.87M 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 3:49 p.m. 0.0042
 0.0108
 72.00%
0.0042 0.0189 0.25 -0.091667 3.09M 0.00 0.00%
C3 Metals Inc Common Shares 9:30 a.m. 0.138
 0.0025
 1.78%
0.0501 0.1871 NA -0.002913 80.97M 0.00 0.00%
Cabo Drilling Corp Ordinary Shares Cana 9:32 a.m. 0.0000  UNCH  0.0% NA NA NA -0.06 9387 0.00 0.00%
Cache Expl Inc Com NO Par Canada 2:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.04 5923 0.00 0.00%
Cameco Corporation 12:54 p.m. 43.48
 0.77
 1.80%
24.64 51.33 52.39 0.22 18.88B 0.12 0.28%
Canada One Mng Corp Ordinary Shares 1:20 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.86M 0.00 0.00%
Canada Rare Earth Corp Ordinary Shares 11:38 a.m. 0.0146  UNCH  0.0% 0.0111 0.0498 14.60 0.001 3.09M 0.00 0.00%
Canalaska Uranium Ltd New Ordinary Share 12:47 p.m. 0.4689
 0.0011
 0.23%
0.2137 0.60 NA -0.08 71.02M 0.00 0.00%
Canex Energy Corp Ordinary Shares 10:08 a.m. 0.2361
 0.0029
 1.24%
0.2332 0.2361 NA NA 512099 0.00 NA%
Cascadero Copper Corp Common Shares Can 11:15 a.m. 0.007
 0.0005
 6.67%
0.0015 0.021 NA -0.001 2.10M 0.00 0.00%
Centrus Energy Corp Class A 12:48 p.m. 41.35
 0.28
 0.68%
24.88 61.35 7.60 5.44 618.45M 0.00 0.00%
China Natural Resources Inchares 12:44 p.m. 1.2083
 0.0083
 0.69%
0.8551 3.90 NA -15 9.91M 0.00 0.00%
Ciner Resources LP Common Units Represen 3:59 p.m. 20.31
 0.03
 0.15%
12.10 22.75 21.84 0.58 401.69M 0.65 12.80%
Compass Minerals Intl Inc 12:52 p.m. 15.95
 0.44
 2.84%
13.66 39.78 43.11 0.37 658.92M 0.15 3.76%
Condor Res Inc Common Shares Canada 11:44 a.m. 0.115
 0.0648
 129.08%
0.0502 0.44 33.21 0.003463 16.23M 0.00 0.00%
Consol Coal Resources LP Common Units RE 4:00 p.m. 15.65
 0.20
 1.29%
12.56 16.95 11.26 1.39 248.98M 0.5125 13.10%
Consol Energy Inc 12:52 p.m. 83.02
 0.05
 0.06%
53.40 114.2999 4.20 19.79 2.46B 1.10 5.30%
Corsa Coal Corp Common Shares 12:45 p.m. 0.1968
 0.0013
 0.67%
0.16 0.67 0.89 -0.27 20.43M 0.00 0.00%
Coterra Energy Inc 12:50 p.m. 27.875
 0.015
 0.05%
22.91 29.89 13.09 2.13 20.96B 0.21 3.01%
Crystal Exploration Inc Ordinary Shares 9:30 a.m. 0.0577
 0.015
 20.63%
0.056 0.0987 NA NA 3.77M 0.00 NA%
Crystal Lake Mng Corp Common Shares 3:59 p.m. 0.518
 0.0423
 8.89%
0.127 0.8392 NA NA 35.79M 0.00 NA%
D/B/A Sibanye-stillwater Ltd America 4:02 p.m. 2.46
 0.16
 6.11%
2.435 6.4998 NA -0.74 1.39B 0.2104 NA%
Denison Mines Corp Ordinary Shares Cana 12:54 p.m. 1.9899
 0.0399
 2.05%
0.98 2.15 99.50 0.02 1.77B 0.00 0.00%
Dixie Gold Inc Common Shares 12:33 p.m. 0.0319
 0.0085
 21.04%
0.011 0.1817 NA -0.01 980516 0.00 0.00%
Eagle Graphite Inc Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA 3.08 0.004 465502 0.00 0.00%
Eastcoal Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Elcora Advanced Materials Corp Ordinary 9:59 a.m. 0.0274
 0.0003
 1.08%
0.016 0.1056 NA -0.01 4.67M 0.00 0.00%
Enerev5 Metals Inc Common Shares 3:59 p.m. 0.0227
 0.0015
 7.08%
0.02 0.138 NA -0.002 5.03M 0.00 0.00%
Energy Fuels Inc Ordinary Shares Canada 12:52 p.m. 6.1601
 0.1201
 1.99%
4.985 9.025 9.94 -0.38 993.45M 0.00 0.00%
Equinox Gold Corp Common Shares 12:54 p.m. 6.055
 0.425
 7.55%
3.95 6.06 67.28 0.09 1.96B 0.00 0.00%
Eros Resources Corp Ordinary Shares 11:31 a.m. 0.0841
 0.0059
 6.56%
0.0815 0.179 NA NA 4.07M 0.00 NA%
Excelsior Mining Corp Ordinary Shares C 1:49 p.m. 0.098
 0.0025
 2.62%
0.085 0.228 0.75 0.13 30.91M 0.00 0.00%
Eyecarrot Innovations Corp Ordinary Shar 3:38 p.m. 0.183
 0.003
 1.67%
0.159 0.188 NA -0.06 14.02M 0.00 NA%
Fieldex Expl Inc Common Shares 9:38 a.m. 0.1283
 0.0038
 2.88%
0.1033 0.1321 NA NA 2.01M 0.00 NA%
Filo Corp Common Shares 12:42 p.m. 17.5185
 0.7385
 4.40%
12.0306 20.08 NA -0.9 2.29B 0.00 0.00%
Fission Uranium Corporation Common Share 12:51 p.m. 0.7377
 0.0137
 1.89%
0.40 0.9898 NA -0.01 615.55M 0.00 0.00%
Foresight Energy LP Common Units Represe 3:59 p.m. 3.79
 0.06
 1.56%
3.28 5.12 NA -1.51 246.18M 0.0565 5.96%
Forsys Metals Corp Common Shares Canada 3:48 p.m. 0.7058
 0.0201
 2.77%
0.2259 0.863 70.41 0.010024 137.75M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 10:34 a.m. 0.144
 0.002
 1.41%
0.12 0.25 NA -0.03 6.62M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 12:35 p.m. 0.0852
 0.0017
 1.96%
0.0398 0.1525 NA -0.03 21.97M 0.00 0.00%
Freeport-mcmoran Inc 12:51 p.m. 47.02
 1.14
 2.48%
32.825 47.19 36.73 1.28 67.45B 0.075 0.64%
Galway Metals Inc Common Shares 11:26 a.m. 0.2694
 0.0145
 5.11%
0.165 0.4271 NA -0.170001 20.18M 0.00 0.00%
General Moly Inc 4:00 p.m. 0.41
 0.014
 3.54%
0.2751 0.527 NA -0.07 52.47M 0.00 NA%
Gensource Potash Corp Ordinary Shares 10:58 a.m. 0.0625
 0.0105
 20.19%
0.0067 0.12 NA -0.01 28.11M 0.00 0.00%
Gentor Resources Inc Common Shares 1:44 p.m. 0.06
 0.022
 57.90%
0.038 0.06 NA -0.01 2.33M 0.00 0.00%
Geodrill Ltd Ordinary Shares Isle O 1:42 p.m. 1.83
 0.028
 1.55%
1.65 2.25 4.69 0.31 85.71M 0.03 3.28%
Geomega Resources Inc Ordinary Shares 11:35 a.m. 0.0916
 0.0084
 8.40%
0.081 0.182 NA -0.01 13.14M 0.00 0.00%
Ggx Gold Corp Ordinary Shares 2:32 p.m. 0.0311
 0.0032
 9.33%
0.0132 0.0585 NA -0.02 1.13M 0.00 0.00%
Global Crossing Airlines Group Inc Ordi 12:23 p.m. 0.503  UNCH  0.0% 0.45 1.06 NA -0.3 20.56M 0.00 0.00%
Global Energy Metals Corp Ordinary Share 11:08 a.m. 0.0213
 0.0029
 11.98%
0.0213 0.088 NA -0.14 978141 0.00 0.00%
Gold Resource Corporation 12:52 p.m. 0.4271
 0.026
 6.48%
0.2153 1.19 NA -0.07 37.78M 0.01 9.37%
Golden VY Mines & Royalties Ltd Comm 3:05 p.m. 9.90
 0.29
 2.85%
4.81 10.7887 28.21 0.351 136.26M 0.00 0.00%
Goldmining Inc Common Shares 3:34 p.m. 0.8581
 0.0021
 0.24%
0.835 1.58 NA -0.06 115.91M 0.00 NA%
Goldquest Mining Corp Common Shares Can 12:53 p.m. 0.1099
 0.0059
 5.67%
0.045 0.1099 NA -0.01 28.51M 0.00 0.00%
Grande Portage Resources Ltd Ordinary SH 12:47 p.m. 0.144
 0.001
 0.70%
0.1161 0.21 NA -0.01 17.25M 0.00 0.00%
Gratomic Inc Common Shares 12:05 p.m. 0.0898
 0.0008
 0.90%
0.0784 0.28 NA -0.05 17.98M 0.00 0.00%
Gray Rock Resoruces Ltd Ordinary Shares 11:39 a.m. 0.1497
 0.2438
 61.96%
0.1497 0.44 NA NA 3.44M 0.00 NA%
Green Mng Innovation Inc Ordinary Shares 1:02 p.m. 0.065  UNCH  0.0% 0.054 0.0867 NA NA 3.95M 0.00 0.00%
Green Shift Commodities Ltd Common Share 12:01 p.m. 0.081
 0.0027
 3.23%
0.0002 0.22 2.70 0.03 6.17M 0.00 0.00%
Hallador Energy Company 12:51 p.m. 5.44
 0.23
 4.42%
4.50 15.79 4.35 1.25 189.78M 0.04 2.94%
Hanna Cap Corp Ordinary Shares 3:37 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 834560 0.00 0.00%
Hecla Mining Company 12:51 p.m. 4.77
 0.28
 6.24%
3.33 7 NA -0.14 2.98B 0.0063 0.52%
Hemlo Explorers Inc Com Canada 9:30 a.m. 0.018
 0.0181
 50.14%
0.018 0.0646 NA -0.04 913049 0.00 0.00%
Highbank Resources LTD. Ordinary Shares 3:39 p.m. 0.0099
 0.0036
 57.14%
0.0012 0.025 NA -0.09 221936 0.00 0.00%
Highway 50 Gold Corp Common Shares Cana 1:54 p.m. 0.05  UNCH  0.0% 0.05 0.05 1.67 0.03 2.29M 0.00 0.00%
Horizon Copper Corp Common Shares 10:54 a.m. 0.5075
 0.0081
 1.62%
0.4201 0.64 NA -0.29 43.70M 0.00 0.00%
Hpq-silicon Res Inc Common Shares 10:41 a.m. 0.08
 0.003
 3.90%
0.06 0.108 NA -0.02 15.64M 0.00 NA%
Integra Resources Corp 1:57 p.m. 0.7335
 0.0283
 4.01%
0.701 1.50 NA NA 35.18M 0.00 NA%
International Bethlehem Mining Corp Comm 12:23 p.m. 0.0000  UNCH  0.0% NA NA NA -0.004607 866929 0.00 0.00%
International Lithium Corp Ordinary Sha 12:19 p.m. 0.0211
 0.0031
 17.22%
0.018 0.05 NA -0.01 5.25M 0.00 0.00%
International Millennium Mng Corp Common 12:39 p.m. 0.0255
 0.0066
 20.56%
0.0177 0.033 NA NA 4.37M 0.00 NA%
International Montoro Resources Inc Ordi 1:29 p.m. 0.0429
 0.0009
 2.14%
0.0102 0.062 NA NA 1.07M 0.00 NA%
International Prospect Ventures Ltd Comm 1:30 p.m. 0.021
 0.016
 43.24%
0.0013 0.09 NA -0.013 1.07M 0.00 0.00%
International Tower Hill Mines LTD. Ordi 12:43 p.m. 0.6701
 0.0451
 7.22%
0.31 0.76 NA -0.02 133.81M 0.00 0.00%
International Zeolite Corp Common Share 12:33 p.m. 0.0439
 0.002
 4.36%
0.03 0.0939 NA -0.04 1.86M 0.00 0.00%
Intrepid Potash Inc 12:49 p.m. 21.03
 0.63
 3.09%
17.23 28.3523 3.92 5.37 276.36M 0.00 0.00%
Iron South Mining Corporation 0:00 a.m. 0.0000
 0.0012
 100.00%
0.01 0.01 NA NA 98064 0.00 0.00%
Isoenergy LTD. Ordinary Shares Canada 12:52 p.m. 2.75
 0.01
 0.36%
1.69 4 NA -0.07 480.36M 0.00 0.00%
K92 Mining Inc Common Shares Canada 12:49 p.m. 4.6459
 0.0259
 0.56%
3.35 6.04 35.74 0.15 1.09B 0.00 0.00%
Kiplin Metals Inc Ordinary Shares 10:19 a.m. 0.05
 0.0026
 5.49%
0.042 0.502 NA -0.01 4.03M 0.00 0.00%
Kneat Com Inc Ordinary Shares 11:37 a.m. 2.2771
 0.0229
 1.00%
1.80 3.744 NA -0.09 176.30M 0.00 0.00%
Laramide Res Ltd Ordinary Shares 11:56 a.m. 0.5312
 0.0042
 0.80%
0.25 0.6866 NA -0.002978 132.19M 0.00 0.00%
Largo Resources Ltd Ordinary Shares 2:14 p.m. 1.38
 0.02
 1.43%
0.2616 1.6092 19.71 0.07 715.44M 0.00 NA%
Leading Edge Materials Corp Common Shar 10:13 a.m. 0.0735
 0.0015
 2.00%
0.0735 0.17 NA -0.02 14.03M 0.00 0.00%
Leagold Mng Corp Ordinary Shares 3:55 p.m. 2.2397
 0.1003
 4.29%
1.762 2.799 NA -0.07 339.93M 0.00 NA%
Lightspeed Discoveries Inc Ordinary Shar 9:36 a.m. 0.0130
 0.0007
 5.69%
0.013 0.013 NA -0.02 136442 0.00 0.00%
Lithium Americas Corp Common Shares 12:54 p.m. 6.75
 0.01
 0.15%
2.4559 12.38 NA -0.49 1.09B 0.00 0.00%
Lithium Energy Products Inc Common Shar 9:30 a.m. 0.5071
 0.0186
 3.54%
0.03 0.6248 NA NA 4.37M 0.00 NA%
Lucky Minerals Inc Ordinary Shares 1:13 p.m. 0.0059
 0.0019
 47.50%
0.004 0.028 NA -0.03 1.19M 0.00 0.00%
Lupaka Gold Corp Common Shares 3:29 p.m. 0.06
 0.0441
 277.36%
0.0061 0.07 NA -0.03 1.23M 0.00 0.00%
Magna Terra Minerals Inc Ordinary Shares 9:30 a.m. 0.0118
 0.0003
 2.48%
0.0118 0.0301 NA -0.01 980791 0.00 0.00%
Mawson Gold Ltd Common Shares 12:19 p.m. 0.427
 0.0086
 1.97%
0.10 0.517 NA -0.02 130.25M 0.00 0.00%
Mega Uranium Ltd Ordinary Shares Canada 12:18 p.m. 0.2827
 0.0059
 2.13%
0.12 0.3908 96.39 0.01 103.68M 0.00 0.00%
Melior Resources Inc Ordinary Shares 11:40 a.m. 0.0000  UNCH  0.0% NA NA NA -3.921184 10.29M 0.00 0.00%
Mesa Exploration Corp Ordinary Shares C 3:40 p.m. 0.055
 0.008
 17.02%
0.0242 0.068 NA NA 958925 0.00 NA%
Metallic Minerals Corp Common Shares 12:24 p.m. 0.225
 0.0018
 0.79%
0.1681 0.3224 NA -0.05 38.25M 0.00 0.00%
Midasco Capital Corp Ordinary Shares CA 10:33 a.m. 0.0573  UNCH  0.0% 0.0573 0.0573 NA NA 258413 0.00 NA%
Midland Expl Inc Common Shares Canada 10:59 a.m. 0.285
 0.015
 5.00%
0.15 0.54 NA -0.01 24.76M 0.00 0.00%
Monarques Gold Corporation Common Shares 10:32 a.m. 0.21
 0.0081
 4.01%
0.1915 0.3787 NA -0.01 48.87M 0.00 NA%
Moovly Media Inc Ordinary Shares Canada 11:40 a.m. 0.0264  UNCH  0.0% 0.0211 0.072 NA -0.01 5.15M 0.00 0.00%
Murchison Minerals LTD. Ordinary Shares 10:27 a.m. 0.03
 0.0024
 8.70%
0.018 0.0789 NA -0.03 7.82M 0.00 0.00%
NA 0/0/NA 0.4333  UNCH  0.0% 0.4091 0.4333 NA NA 0 0.00 0.00%
Nacco Industries Inc 12:36 p.m. 30.46
 0.56
 1.87%
28.50 39.0599 3.03 10.06 180.63M 0.2175 2.86%
Namibia Critical Metals Inc Common Share 11:48 a.m. 0.0319
 0.0006
 1.85%
0.03 0.098 NA -0.003238 6.54M 0.00 0.00%
Natural Resource Partners LP Ltd Par 12:14 p.m. 91.55
 0.24
 0.26%
44.68 102 7.00 13.39 1.19B 0.75 3.28%
Nemaska Lithium Inc Ordinary Shares CA 3:59 p.m. 0.763
 0.012
 1.55%
0.7331 1.9582 NA -0.03 306.74M 0.00 NA%
Neo Lithium Corp Ordinary Shares Canada 3:49 p.m. 5.1004
 0.0204
 0.40%
2.32 5.34 46.37 0.11 753.26M 0.00 0.00%
Nevada Energy Metals Inc Ordinary Share 3:41 p.m. 0.135
 0.009
 7.14%
0.0104 0.1523 NA NA 606178 0.00 NA%
Nevada Zinc Corp Ordinary Shares 3:09 p.m. 0.0096
 0.0082
 585.71%
0.0014 0.04 NA -0.01 972092 0.00 0.00%
New Oroperu Resources Inc Ordinary Share 12:34 p.m. 1.3715
 0.0165
 1.19%
1.2614 1.74 NA -0.05 38.32M 0.00 0.00%
New Stratus Energy Inc Com Canada 10:12 a.m. 0.47  UNCH  0.0% 0.44 0.59 2.35 0.14 58.61M 0.00 0.00%
Nexgen Energy LTD. Common Shares 12:54 p.m. 7.82
 0.13
 1.69%
3.49 8.31 48.88 -0.12 4.22B 0.00 0.00%
Nexoptic Technology Corp Common Shares 10:35 a.m. 0.0218
 0.0016
 7.92%
0.0153 0.0614 NA -0.03 4.26M 0.00 0.00%
Nextsource Materials Inc Can 10:46 a.m. 0.5765
 0.0156
 2.78%
0.4491 1.79 NA -0.1 89.81M 0.00 0.00%
Niocorp Developments L 3:59 p.m. 0.8222
 0.1222
 17.46%
0.586 1.2515 NA -0.04 232.21M 0.00 0.00%
Northcliff Resources LTD. Com Canada 11:37 a.m. 0.0135
 0.006
 30.77%
0.0041 0.028 NA -0.01 7.95M 0.00 0.00%
Northern Shield Res Inc Common Shares 3:02 p.m. 0.0172
 0.003
 21.13%
0.012 0.09 NA -0.01 1.43M 0.00 0.00%
Northern Uranium Corp Canada 10:54 a.m. 0.003
 0.001
 50.00%
0.0001 0.0049 NA -0.000329 487085 0.00 0.00%
Northisle Copper Ordinary Shares Canada 12:36 p.m. 0.43
 0.07
 14.00%
0.10 0.55 NA -0.03 100.32M 0.00 0.00%
Nouveau Monde Graphite Inc Ordinary Shar 10:01 a.m. 0.26
 0.001
 0.38%
0.2083 0.42 NA NA 35.05M 0.00 NA%
Numinus Wellness Inc Ordinary Shares 3:59 p.m. 0.48
 0.0181
 3.63%
0.3334 1.93 NA -0.15 97.64M 0.00 0.00%
Nxgold LTD. Common Shares 10:31 a.m. 0.168
 0.0161
 8.74%
0.1175 0.26 NA NA 9.73M 0.00 NA%
Olive Resource Cap Inc Ordinary Shares 11:10 a.m. 0.0042
 0.0158
 79.00%
0.0042 0.022 NA -0.04 458534 0.00 0.00%
Orla Mng Ltd Ordinary Shares Canada 12:42 p.m. 0.9989
 0.0027
 0.27%
0.8784 1.4756 NA -0.11 178.74M 0.00 NA%
Orogen Royalties Inc Common Shares 3:31 p.m. 0.2801
 0.0099
 3.41%
0.20 0.47 NA -0.39 49.86M 0.00 0.00%
Osprey Gold Development LTD. Ordinary SH 3:04 p.m. 0.063
 0.0018
 2.94%
0.045 0.34 NA NA 1.76M 0.00 NA%
Otis Gold Corporation Ordinary Shares C 1:45 p.m. 0.1868
 0.0038
 2.08%
0.1299 0.2875 NA -0.01 30.23M 0.00 NA%
Otso Gold Corp Ordinary Shares 3:22 p.m. 0.0000  UNCH  0.0% NA NA NA -0.07 27.76M 0.00 0.00%
Pacton Gold Inc Common Shares 2:31 p.m. 0.07
 0.0151
 17.74%
0.0011 0.15 NA -0.17 3.81M 0.00 0.00%
Palamina Corp Ordinary Shares Canada 3:07 p.m. 0.0939
 0.0146
 18.41%
0.064 0.1371 NA -0.04 6.69M 0.00 0.00%
Pan Global Resource I 3:59 p.m. 0.3003
 0.0003
 0.10%
0.23 0.67 NA -0.05 63.71M 0.00 0.00%
Patriot Battery Metals Inc Ordinary Shar 3:36 p.m. 0.4286
 0.0086
 2.05%
0.171 0.664 NA -0.09 25.56M 0.00 0.00%
Patriot One Technologies Inc Ordinary S 3:58 p.m. 0.4382
 0.018
 4.28%
0.2546 0.7236 NA -0.25 71.51M 0.00 0.00%
Peabody Energy Corporation 12:51 p.m. 24.405
 0.155
 0.64%
17.71 27.70 4.88 5 3.13B 0.075 1.23%
Peruvian Metals Corp Common Shares 10:46 a.m. 0.053
 0.0024
 4.74%
0.0378 0.1009 NA -0.003 5.29M 0.00 0.00%
Phoenix Canada Oil CO Ltd Ordinary Share 10:03 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 1.06M 0.00 0.00%
Plateau Energy Metals Inc Common Shares 2:15 p.m. 0.7294
 0.073
 11.12%
0.213 0.7768 NA -0.07 47.56M 0.00 NA%
Portofino Resources Inc Ordinary Shares 11:31 a.m. 0.0286
 0.0029
 9.21%
0.0201 0.0775 NA -0.02 5.01M 0.00 0.00%
Power Group Projects Corp Ordinary Share 12:56 p.m. 0.04
 0.0081
 25.39%
0.0319 0.10 NA -0.01 1.95M 0.00 0.00%
Power Metals Corp Common Shares 12:37 p.m. 0.2947
 0.0037
 1.27%
0.1484 0.4498 NA -0.03 43.40M 0.00 0.00%
Prairiesky Royalty LTD. Ordinary Shares 12:43 p.m. 19.5382
 0.3373
 1.76%
15.13 21.51 20.57 0.95 4.67B 0.25 5.12%
Prophecy Dev Corp Common Shares 11:21 a.m. 2.1027
 0.0267
 1.25%
1.93 4 NA -0.36 15.71M 0.00 NA%
Providence Gold Mines Inc Ordinary Share 9:45 a.m. 0.02
 0.005
 20.00%
0.0041 0.0416 NA -0.001751 1.21M 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 11:35 a.m. 0.3116
 0.0114
 3.80%
0.265 1.30 NA -0.01 10.58M 0.00 0.00%
Purepoint Uranium Group Inc Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Qmc Quantum Minerals Corp Com Canada 10:23 a.m. 0.0583
 0.0002
 0.34%
0.043 0.1857 NA -0.003623 5.60M 0.00 0.00%
Quantum Emotion Corp Ordinary Shares 10:44 a.m. 0.1158
 0.0158
 15.80%
0.0253 0.1261 NA -0.015 17.43M 0.00 0.00%
Queensland Gold Hills 3:49 p.m. 0.308
 0.008
 2.67%
0.0532 0.3863 NA -0.04 25.59M 0.00 0.00%
Ramaco Resources Inc - Class A 12:53 p.m. 16.89
 0.34
 2.05%
6 22.70 9.76 1.73 747.61M 0.1375 3.26%
Rathdowney Resources Ltd Common Shares 1:10 p.m. 0.0100
 0.0078
 354.55%
0.01 0.01 NA -0.01 2.30M 0.00 0.00%
Recharge Res Ltd Ordinary Shares 3:50 p.m. 0.0154
 0.0026
 14.44%
0.012 0.14 NA -0.2 2.03M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 12:12 p.m. 1.06
 0.035
 3.42%
0.456 1.065 NA -0.03 131.98M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 12:08 p.m. 0.115
 0.005
 4.17%
0.08 0.497 NA -0.04 25.32M 0.00 0.00%
Rio Tinto Plc 12:54 p.m. 63.7917
 0.3317
 0.52%
58.27 75.0891 10.35 6.165 103.58B 2.58 8.09%
Rock Tech Lithium Inc Ordinary Shares C 12:16 p.m. 0.8705
 0.0268
 3.18%
0.7223 2.10 NA -0.79 88.14M 0.00 0.00%
Routemaster Capital LTD. Ordinary Shares 10:12 a.m. 0.121
 0.009
 6.92%
0.067 0.346 NA NA 4.98M 0.00 NA%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Santacruz Silver Mining LTD. Com Canadi 12:35 p.m. 0.19
 0.01
 5.56%
0.1191 0.39 NA -0.07 66.69M 0.00 0.00%
Scandium International Mining Corp Comm 3:31 p.m. 0.0184
 0.0034
 22.67%
0.0101 0.0666 15.14 0.002499 6.55M 0.00 0.00%
Silver Predator Corp Common Shares 1:07 p.m. 0.056
 0.0004
 0.71%
0.034 0.07 0.80 0.05 1.66M 0.00 0.00%
Silver Spruce Res Inc Com New Canada 12:47 p.m. 0.012
 0.001
 7.69%
0.0052 0.0269 NA -0.004221 3.41M 0.00 0.00%
Siyata Mobile Inc Ordinary Shares 12:36 p.m. 0.291
 0.006
 2.10%
0.2805 0.6057 NA -0.03 17.60M 0.00 NA%
Skyharbour Resources Ltd Ordinary Shares 11:42 a.m. 0.3341
 0.0102
 2.96%
0.2389 0.48 NA -0.04 60.53M 0.00 0.00%
Smart Sand Inc 12:52 p.m. 1.96
 0.06
 3.16%
1.44 2.48 16.33 -0.02 84.30M 0.00 0.00%
Sokoman Minerals Corp Common Shares 3:37 p.m. 0.0416
 0.0068
 14.05%
0.0332 0.169 NA -0.05 11.92M 0.00 0.00%
Soperior Fertilizer Corp Common Shares 11:33 a.m. 0.016
 0.005
 45.45%
0.005 0.0332 3.54 0.004524 4.21M 0.00 0.00%
Southern Copper Corporation 12:51 p.m. 106.85
 2.53
 2.42%
64.6611 106.9222 34.03 3.41 82.61B 0.80 2.99%
Southgobi Resources LTD. Common Shares 2:22 p.m. 0.4488
 0.0255
 5.38%
0.011 0.4743 NA -0.11 132.74M 0.00 0.00%
Sphinx Resources Ltd Common Shares 1:35 p.m. 0.0000  UNCH  0.0% NA NA NA -0.003892 1.70M 0.00 0.00%
Stakeholder Gold Corp Common Shares 3:58 p.m. 0.741
 0.006
 0.82%
0.4234 4.58 360.23 0.002057 11.91M 0.00 0.00%
Stans Energy Corp Ordinary Shares Cana 9:30 a.m. 0.0001
 0.0001
 50.00%
0.0001 0.01 NA -0.004257 18983 0.00 0.00%
Stelmine Cda LTD. Common Shares 1:29 p.m. 0.1899
 0.0154
 8.82%
0.1745 0.1899 NA NA 4.50M 0.00 NA%
Strategic Resources Inc Common Shares 2:25 p.m. 0.467
 0.613
 56.76%
0.467 1.08 NA -0.18 27.57M 0.00 0.00%
Strathmore Plus Energy Corp Common Share 3:54 p.m. 0.18
 0.0865
 92.51%
0.089 0.18 NA -0.02 36.66M 0.00 0.00%
Teck Res Ltd CL A Canada 12:19 p.m. 43.6569
 1.4191
 3.15%
34.5313 73.60 9.51 4.59 332.86M 0.125 1.15%
Teck Resources Ltd Ordinary Shares 12:54 p.m. 45.81
 1.89
 4.30%
34.375 49.34 9.98 4.59 23.35B 0.125 1.09%
Tesoro Minerals Corp Common Shares Can 1:47 p.m. 0.02  UNCH  0.0% 0.011 0.02 NA -0.002588 1.98M 0.00 0.00%
Tiger Resources Ltd Ordinary Shares Aus 2:30 p.m. 0.02
 0.01
 33.33%
0.02 0.045 6.67 0.003 41.44M 0.00 NA%
Tnr Gold Corporation Ordinary Shares 9:46 a.m. 0.039  UNCH  0.0% 0.03 0.06 NA -0.001598 7.23M 0.00 0.00%
Torq Resources Inc Common Shares 3:24 p.m. 0.085
 0.0016
 1.92%
0.0812 0.4576 NA -0.13 11.35M 0.00 0.00%
Trackx Holdings Inc Common Shares 12:05 p.m. 0.0012  UNCH  0.0% 0.0002 0.0063 0.29 -0.01 166647 0.00 0.00%
Tristar Gold Inc Ordinary Shares Canad 9:47 a.m. 0.0902  UNCH  0.0% 0.0425 0.123 NA -0.008543 25.25M 0.00 0.00%
Troilus Gold Corp Ordinary Shares 12:14 p.m. 0.3816
 0.0071
 1.90%
0.2281 0.5874 NA -0.03 105.94M 0.00 0.00%
U.S. Silica Holdings Inc 12:51 p.m. 12.47
 0.21
 1.71%
10.09 14.6399 6.67 1.87 973.79M 0.02 0.64%
Ucore Rare Metals Inc Common Shares 12:52 p.m. 0.55  UNCH  0.0% 0.395 1.08 NA -0.11 34.00M 0.00 0.00%
Uex Corp Ordinary Shares 3:58 p.m. 0.3773
 0.0492
 14.99%
0.1832 0.4115 NA -0.01 205.60M 0.00 0.00%
Ultra Lithium Inc Common Shares 12:22 p.m. 0.0134
 0.0018
 11.84%
0.0098 0.0641 NA -0.01 2.56M 0.00 0.00%
United States Lime & Minerals Inc 12:36 p.m. 299.24
 1.79
 0.60%
145.34 307.48 22.91 8 1.71B 0.25 0.33%
UR Energy Inc Common Shares Canada 12:53 p.m. 1.6185
 0.0385
 2.44%
0.8201 2.01 NA -0.08 455.81M 0.00 0.00%
Uranium Energy Corp 12:51 p.m. 6.86
 0.16
 2.39%
2.30 8.34 NA -0.01 2.77B 0.00 0.00%
Val D OR Mng Corp Common Shares 1:13 p.m. 0.0429
 0.0016
 3.60%
0.03 0.10 8.58 -0.007 3.54M 0.00 0.00%
Valore Metals Corp Common Shares 11:58 a.m. 0.037
 0.0033
 9.79%
0.024 0.2091 0.25 0.15 6.43M 0.00 0.00%
Vanadian Energy Corp Common Shares 10:43 a.m. 0.01  UNCH  0.0% 0.0002 0.02 NA -0.02 422612 0.00 0.00%
Vanadiumcorp Resources Inc Ordinary Shar 3:33 p.m. 0.0796
 0.0047
 5.58%
0.06 0.135 NA -0.02 18.12M 0.00 NA%
Vanstar Mining Resources Canada 10:34 a.m. 0.4875
 0.0023
 0.47%
0.2181 0.536 NA -0.026 28.45M 0.00 0.00%
Vendetta Mining Corporate Ordinary Share 12:10 p.m. 0.014  UNCH  0.0% 0.0051 0.059 NA -0.01 4.52M 0.00 0.00%
Virginia Energy Resources Inc Common Sha 3:19 p.m. 0.366
 0.017
 4.87%
0.2377 0.44 NA -0.004711 25.53M 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 10:02 a.m. 0.0516
 0.001
 1.98%
0.04 0.084 NA -0.009 9.84M 0.00 0.00%
VR Resources Ltd Ordinary Shares 10:43 a.m. 0.155
 0.0144
 10.24%
0.0402 0.258 NA -0.03 17.66M 0.00 0.00%
Vulcan Materials Company Holding Compan 12:50 p.m. 273.38
 0.59
 0.22%
162 276.58 39.17 6.98 36.16B 0.46 0.67%
Walker Riv Res Corp Ordinary Shares 1:07 p.m. 0.2199
 0.0134
 6.49%
0.0111 0.2199 NA -0.05 10.15M 0.00 0.00%
Warrior Met Coal Inc 12:51 p.m. 61.29
 0.78
 1.26%
31.9713 69.97 6.66 9.2 3.21B 0.08 0.52%
Westwater Resources Inc 12:43 p.m. 0.5038
 0.0128
 2.61%
0.45 1.16 NA -0.15 28.69M 0.00 0.00%
Wolfden Res Corp Ordinary Shares Canada 10:19 a.m. 0.025
 0.005
 16.67%
0.022 0.24 NA -0.02 4.12M 0.00 0.00%
Worldwide Res Corp Common Shares 10:45 a.m. 0.0000  UNCH  0.0% NA NA NA -0.02 220274 0.00 0.00%
Xanadu Mines Ltd Ordinary Shares Austra 10:00 a.m. 0.04
 0.002
 4.76%
0.03 0.11 NA -0.0033 68.64M 0.00 0.00%
Zadar Ventures LTD. Ordinary Shares Can 12:52 p.m. 0.0385
 0.0027
 6.55%
0.0385 0.0813 NA NA 3.73M 0.00 NA%
Zentek Ltd Common Shares 3:56 p.m. 2.37
 0.03
 1.28%
1.3616 5.95 NA -0.05 234.77M 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 10:16 a.m. 0.0356
 0.0002
 0.56%
0.022 0.0901 NA -0.011439 2.67M 0.00 0.00%
Zinc One Resources Inc Common Shares 10:39 a.m. 0.1574
 0.001
 0.63%
0.025 0.1693 NA -0.05 305289 0.00 0.00%
Zincx Res Corp Common Shares 10:24 a.m. 0.214
 0.0052
 2.37%
0.1708 0.3122 NA NA 35.78M 0.00 NA%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.