ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Metals
• Stock Screen - Metals Thursday, March 28, 9:55 AM

. Stock Screen    Chart - RIO,SCCO,VMC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Canada One Mng Corp Ordinary Shares 1:20 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.86M 0.00 0.00%
Melior Resources Inc Ordinary Shares 11:40 a.m. 0.0000  UNCH  0.0% NA NA NA -3.921184 10.29M 0.00 0.00%
Hanna Cap Corp Ordinary Shares 3:37 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 834560 0.00 0.00%
Phoenix Canada Oil CO Ltd Ordinary Share 10:03 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 1.06M 0.00 0.00%
Antler Gold Inc Ordinary Shares Canada 11:52 a.m. 0.0000  UNCH  0.0% NA NA NA -0.013 9.08M 0.00 0.00%
Purepoint Uranium Group Inc Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
AM Resources Corp Common Shares Canada 9:36 a.m. 0.0000  UNCH  0.0% NA NA NA -0.009 2.56M 0.00 0.00%
Azn Cap Corp Common Shares 10:25 a.m. 0.0000  UNCH  0.0% NA NA NA -0.21 21739 0.00 0.00%
Eagle Graphite Inc Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA 3.08 0.004 465502 0.00 0.00%
Iron South Mining Corporation 0:00 a.m. 0.0000
 0.0012
 100.00%
0.01 0.01 NA NA 98064 0.00 0.00%
Eastcoal Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Amseco Expl Ltd Ordinary Shares 2:33 p.m. 0.0000  UNCH  0.0% NA NA NA -0.005 394585 0.00 0.00%
Cabo Drilling Corp Ordinary Shares Cana 9:32 a.m. 0.0000  UNCH  0.0% NA NA NA -0.06 9387 0.00 0.00%
International Bethlehem Mining Corp Comm 12:23 p.m. 0.0000  UNCH  0.0% NA NA NA -0.004607 866929 0.00 0.00%
Sphinx Resources Ltd Common Shares 1:35 p.m. 0.0000  UNCH  0.0% NA NA NA -0.003892 1.70M 0.00 0.00%
BC Moly LTD. Ordinary Shares Canada 10:32 a.m. 0.0000  UNCH  0.0% NA NA 12.86 -0.01 4.45M 0.00 0.00%
Stans Energy Corp Ordinary Shares Cana 9:30 a.m. 0.0001
 0.0001
 50.00%
0.0001 0.01 NA -0.004257 18983 0.00 0.00%
Trackx Holdings Inc Common Shares 12:05 p.m. 0.0012  UNCH  0.0% 0.0002 0.0063 0.29 -0.01 166647 0.00 0.00%
Southstone Minerals Ltd Common Shares 3:36 p.m. 0.003
 0.0007
 18.92%
0.0025 0.0042 NA -0.006 96126 0.00 0.00%
Blue River Resources LTD. Ordinary Share 1:13 p.m. 0.003
 0.001
 25.00%
0.003 0.0074 NA -0.001382 751756 0.00 0.00%
Northern Uranium Corp Canada 10:54 a.m. 0.003
 0.001
 50.00%
0.0001 0.0049 NA -0.000329 487085 0.00 0.00%
Olive Resource Cap Inc Ordinary Shares 11:10 a.m. 0.0042
 0.0158
 79.00%
0.0042 0.022 NA -0.04 458534 0.00 0.00%
Lucky Minerals Inc Ordinary Shares 1:13 p.m. 0.0059
 0.0019
 47.50%
0.004 0.028 NA -0.03 1.19M 0.00 0.00%
Cascadero Copper Corp Common Shares Can 11:15 a.m. 0.007
 0.0005
 6.67%
0.0015 0.021 NA -0.001 2.10M 0.00 0.00%
Nevada Zinc Corp Ordinary Shares 3:09 p.m. 0.0096
 0.0082
 585.71%
0.0014 0.04 NA -0.01 972092 0.00 0.00%
Rathdowney Resources Ltd Common Shares 1:10 p.m. 0.0100
 0.0078
 354.55%
0.01 0.01 NA -0.01 2.30M 0.00 0.00%
Vanadian Energy Corp Common Shares 10:43 a.m. 0.01  UNCH  0.0% 0.0002 0.02 NA -0.02 422612 0.00 0.00%
Magna Terra Minerals Inc Ordinary Shares 9:30 a.m. 0.0118
 0.0003
 2.48%
0.0118 0.0301 NA -0.01 980791 0.00 0.00%
Gsp Resource Corp Com Canada 3:43 p.m. 0.012  UNCH  0.0% 0.001 0.1958 NA -0.01 352712 0.00 0.00%
Silver Spruce Res Inc Com New Canada 9:30 a.m. 0.013
 0.0018
 12.16%
0.0052 0.0269 NA -0.004221 3.70M 0.00 0.00%
Ultra Lithium Inc Common Shares 12:22 p.m. 0.0134
 0.0018
 11.84%
0.0098 0.0641 NA -0.01 2.56M 0.00 0.00%
Northcliff Resources LTD. Com Canada 11:37 a.m. 0.0135
 0.006
 30.77%
0.0041 0.028 NA -0.01 7.95M 0.00 0.00%
Vendetta Mining Corporate Ordinary Share 12:10 p.m. 0.014  UNCH  0.0% 0.0051 0.059 NA -0.01 4.52M 0.00 0.00%
Avrupa Minerals LTD. Common Shares 9:30 a.m. 0.015
 0.001
 7.14%
0.01 0.038 NA -0.01 798071 0.00 0.00%
Recharge Res Ltd Ordinary Shares 3:50 p.m. 0.0154
 0.0026
 14.44%
0.012 0.14 NA -0.2 2.03M 0.00 0.00%
Soperior Fertilizer Corp Common Shares 11:33 a.m. 0.016
 0.005
 45.45%
0.005 0.0332 3.54 0.004524 4.21M 0.00 0.00%
Bmex Gold Inc Ordinary Shares 3:44 p.m. 0.0169
 0.0058
 52.25%
0.0111 0.0999 NA -0.015709 1.45M 0.00 0.00%
Northern Shield Res Inc Common Shares 3:02 p.m. 0.0172
 0.003
 21.13%
0.012 0.09 NA -0.01 1.43M 0.00 0.00%
Canada Rare Earth Corp Ordinary Shares 9:30 a.m. 0.018
 0.0034
 23.29%
0.0113 0.0498 18.00 0.001 3.81M 0.00 0.00%
International Lithium Corp Ordinary Sha 9:36 a.m. 0.018
 0.0001
 0.55%
0.018 0.05 NA -0.01 4.47M 0.00 0.00%
Hemlo Explorers Inc Com Canada 9:30 a.m. 0.018
 0.0181
 50.14%
0.018 0.0646 NA -0.04 913049 0.00 0.00%
Scandium International Mining Corp Comm 3:31 p.m. 0.0184
 0.0034
 22.67%
0.0101 0.0666 15.14 0.002499 6.55M 0.00 0.00%
Alx Res Corp Common Shares 11:36 a.m. 0.0194
 0.0013
 7.18%
0.0149 0.035 NA -0.02 4.83M 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 9:45 a.m. 0.02
 0.005
 20.00%
0.0041 0.0416 NA -0.001751 1.21M 0.00 0.00%
International Prospect Ventures Ltd Comm 1:30 p.m. 0.021
 0.016
 43.24%
0.0013 0.09 NA -0.013 1.07M 0.00 0.00%
Nexoptic Technology Corp Common Shares 9:30 a.m. 0.0219
 0.0017
 8.42%
0.0153 0.0614 NA -0.03 4.28M 0.00 0.00%
Azincourt Energy Corp Common Shares 11:41 a.m. 0.022
 0.0039
 15.06%
0.0188 0.039 NA -0.03 6.23M 0.00 0.00%
Enerev5 Metals Inc Common Shares 3:59 p.m. 0.0227
 0.0015
 7.08%
0.02 0.138 NA -0.002 5.03M 0.00 0.00%
Global Energy Metals Corp Ordinary Share 9:59 a.m. 0.0242
 0.001
 3.97%
0.0216 0.088 NA -0.14 1.11M 0.00 0.00%
Wolfden Res Corp Ordinary Shares Canada 10:19 a.m. 0.025
 0.005
 16.67%
0.022 0.24 NA -0.02 4.12M 0.00 0.00%
International Millennium Mng Corp Common 12:39 p.m. 0.0255
 0.0066
 20.56%
0.0177 0.033 NA NA 4.37M 0.00 NA%
Albert Mng Inc Ordinary Shares 3:52 p.m. 0.0262
 0.0018
 6.43%
0.0262 0.0754 NA NA 1.66M 0.00 NA%
Moovly Media Inc Ordinary Shares Canada 3:41 p.m. 0.0264
 0.0006
 2.22%
0.0211 0.072 NA -0.01 5.15M 0.00 0.00%
Murchison Minerals LTD. Ordinary Shares 9:49 a.m. 0.0276
 0.0011
 4.15%
0.018 0.0789 NA -0.03 7.20M 0.00 0.00%
Elcora Advanced Materials Corp Ordinary 9:30 a.m. 0.0297
 0.002
 7.22%
0.016 0.1056 NA -0.01 5.06M 0.00 0.00%
First Mexian Gold Corp Ordinary Shares 10:14 a.m. 0.0299
 0.0039
 11.54%
0.0071 0.05 NA NA 2.42M 0.00 NA%
African Energy Metals Inc Ordinary Share 11:10 a.m. 0.03
 0.0008
 2.74%
0.0145 0.131 NA -0.32 602039 0.00 0.00%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Ggx Gold Corp Ordinary Shares 2:32 p.m. 0.0311
 0.0032
 9.33%
0.0132 0.0585 NA -0.02 1.13M 0.00 0.00%
Portofino Resources Inc Ordinary Shares 2:11 p.m. 0.0315
 0.0024
 8.25%
0.0201 0.0775 NA -0.02 5.52M 0.00 0.00%
Namibia Critical Metals Inc Common Share 9:36 a.m. 0.0319
 0.0006
 1.85%
0.03 0.098 NA -0.003238 6.54M 0.00 0.00%
Dixie Gold Inc Common Shares 12:33 p.m. 0.0319
 0.0085
 21.04%
0.011 0.1817 NA -0.01 980516 0.00 0.00%
Valore Metals Corp Common Shares 9:43 a.m. 0.0337
 0.0021
 5.87%
0.024 0.2091 0.22 0.15 5.86M 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 10:16 a.m. 0.0356
 0.0002
 0.56%
0.022 0.0901 NA -0.011439 2.67M 0.00 0.00%
Black Iron Inc Com Canada 2:38 p.m. 0.0375  UNCH  0.0% 0.032 0.0728 NA -0.01 11.40M 0.00 0.00%
Zadar Ventures LTD. Ordinary Shares Can 12:52 p.m. 0.0385
 0.0027
 6.55%
0.0385 0.0813 NA NA 3.73M 0.00 NA%
Tnr Gold Corporation Ordinary Shares 9:46 a.m. 0.039  UNCH  0.0% 0.03 0.06 NA -0.001598 7.23M 0.00 0.00%
Power Group Projects Corp Ordinary Share 12:56 p.m. 0.04
 0.0081
 25.39%
0.0319 0.10 NA -0.01 1.95M 0.00 0.00%
Sokoman Minerals Corp Common Shares 3:37 p.m. 0.0416
 0.0068
 14.05%
0.0332 0.169 NA -0.05 11.92M 0.00 0.00%
Val D OR Mng Corp Common Shares 1:13 p.m. 0.0429
 0.0016
 3.60%
0.03 0.10 8.58 -0.007 3.54M 0.00 0.00%
International Montoro Resources Inc Ordi 1:29 p.m. 0.0429
 0.0009
 2.14%
0.0102 0.062 NA NA 1.07M 0.00 NA%
International Zeolite Corp Common Share 12:33 p.m. 0.0439
 0.002
 4.36%
0.03 0.0939 NA -0.04 1.86M 0.00 0.00%
Pacific Empire Minerals Corporation Comm 3:58 p.m. 0.044  UNCH  0.0% 0.0066 0.0522 NA -0.01 5.52M 0.00 0.00%
Highway 50 Gold Corp Common Shares Cana 1:54 p.m. 0.05  UNCH  0.0% 0.05 0.05 1.67 0.03 2.29M 0.00 0.00%
Condor Res Inc Common Shares Canada 3:44 p.m. 0.0502
 0.0598
 54.36%
0.0502 0.44 14.50 0.003463 7.09M 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 3:54 p.m. 0.0506
 0.0005
 1.00%
0.04 0.084 NA -0.009 9.65M 0.00 0.00%
Peruvian Metals Corp Common Shares 1:58 p.m. 0.0506
 0.0016
 3.27%
0.0378 0.1009 NA -0.003 5.05M 0.00 0.00%
Silver Predator Corp Common Shares 1:07 p.m. 0.056
 0.0004
 0.71%
0.034 0.07 0.80 0.05 1.66M 0.00 0.00%
Crystal Exploration Inc Ordinary Shares 9:30 a.m. 0.0577
 0.015
 20.63%
0.056 0.0987 NA NA 3.77M 0.00 NA%
Qmc Quantum Minerals Corp Com Canada 1:30 p.m. 0.0585
 0.0025
 4.46%
0.043 0.1857 NA -0.003623 5.62M 0.00 0.00%
Gentor Resources Inc Common Shares 1:44 p.m. 0.06
 0.022
 57.90%
0.038 0.06 NA -0.01 2.33M 0.00 0.00%
Lupaka Gold Corp Common Shares 3:29 p.m. 0.06
 0.0441
 277.36%
0.0061 0.07 NA -0.03 1.23M 0.00 0.00%
Gensource Potash Corp Ordinary Shares 10:58 a.m. 0.0625
 0.0105
 20.19%
0.0067 0.12 NA -0.01 28.11M 0.00 0.00%
Osprey Gold Development LTD. Ordinary SH 3:04 p.m. 0.063
 0.0018
 2.94%
0.045 0.34 NA NA 1.76M 0.00 NA%
Black Sea Copper and Gold Corp Common S 11:40 a.m. 0.063
 0.0002
 0.32%
0.0496 0.1755 NA NA 2.77M 0.00 NA%
Green Mng Innovation Inc Ordinary Shares 1:02 p.m. 0.065  UNCH  0.0% 0.054 0.0867 NA NA 3.95M 0.00 0.00%
Anfield Energy Inc Ordinary Shares 3:39 p.m. 0.065
 0.003
 4.41%
0.032 0.0809 12.99 -0.02 65.79M 0.00 0.00%
Troubadour Resources Inc Common Shares 3:39 p.m. 0.068
 0.01
 17.24%
0.03 0.08 NA -0.02 1.03M 0.00 0.00%
Pacton Gold Inc Common Shares 2:31 p.m. 0.07
 0.0151
 17.74%
0.0011 0.15 NA -0.17 3.81M 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 3:57 p.m. 0.071
 0.0076
 9.67%
0.0684 0.178 NA -0.05 32.87M 0.00 0.00%
Altiplano Metals Inc Ordinary Shares 3:13 p.m. 0.0723
 0.0076
 9.51%
0.05 0.1226 NA -0.01 9.42M 0.00 0.00%
Leading Edge Materials Corp Common Shar 9:30 a.m. 0.0768
 0.0018
 2.40%
0.075 0.17 NA -0.02 14.67M 0.00 0.00%
Ridgestone Mining Inc Common Shares 3:37 p.m. 0.0783
 0.0029
 3.57%
0.046 0.141 NA -0.1 1.20M 0.00 0.00%
Vanadiumcorp Resources Inc Ordinary Shar 3:33 p.m. 0.0796
 0.0047
 5.58%
0.06 0.135 NA -0.02 18.12M 0.00 NA%
Hpq-silicon Res Inc Common Shares 10:41 a.m. 0.08
 0.003
 3.90%
0.06 0.108 NA -0.02 15.64M 0.00 NA%
Gratomic Inc Common Shares 9:30 a.m. 0.081
 0.008
 8.99%
0.0784 0.28 NA -0.05 16.22M 0.00 0.00%
Eros Resources Corp Ordinary Shares 11:31 a.m. 0.0841
 0.0059
 6.56%
0.0815 0.179 NA NA 4.07M 0.00 NA%
Torq Resources Inc Common Shares 3:24 p.m. 0.085
 0.0016
 1.92%
0.0812 0.4576 NA -0.13 11.35M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 9:30 a.m. 0.0852
 0.0348
 29.00%
0.08 0.497 NA -0.04 18.76M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 12:53 p.m. 0.0869
 0.0052
 5.65%
0.0398 0.1525 NA -0.03 22.41M 0.00 0.00%
Tristar Gold Inc Ordinary Shares Canad 9:47 a.m. 0.0902  UNCH  0.0% 0.0425 0.123 NA -0.008543 25.25M 0.00 0.00%
Geomega Resources Inc Ordinary Shares 11:35 a.m. 0.0916
 0.0084
 8.40%
0.081 0.182 NA -0.01 13.14M 0.00 0.00%
Allegiant Gold Ltd 9:30 a.m. 0.0916
 0.0006
 0.66%
0.0677 0.1617 1.68 0.004463 9.53M 0.00 0.00%
Palamina Corp Ordinary Shares Canada 3:07 p.m. 0.0939
 0.0146
 18.41%
0.064 0.1371 NA -0.04 6.69M 0.00 0.00%
Barsele Minerals Corp Ordinary Shares C 2:57 p.m. 0.0978
 0.0028
 2.95%
0.0803 0.29 NA -0.01 17.94M 0.00 0.00%
Excelsior Mining Corp Ordinary Shares C 1:49 p.m. 0.098
 0.0025
 2.62%
0.085 0.228 0.75 0.13 30.91M 0.00 0.00%
Quantum Emotion Corp Ordinary Shares 2:18 p.m. 0.10
 0.0024
 2.34%
0.0253 0.1261 NA -0.015 15.05M 0.00 0.00%
Goldquest Mining Corp Common Shares Can 3:44 p.m. 0.104
 0.003
 2.80%
0.045 0.1099 NA -0.01 26.98M 0.00 0.00%
Athabasca Minerals Inc Common Shares CA 9:30 a.m. 0.1066
 0.0116
 12.21%
0.061 0.13 0.70 0.152 8.38M 0.00 0.00%
GR Silver Mng Ltd Common Shares 9:39 a.m. 0.1113
 0.0005
 0.45%
0.025 0.117 NA -0.1 34.42M 0.00 0.00%
Routemaster Capital LTD. Ordinary Shares 10:12 a.m. 0.121
 0.009
 6.92%
0.067 0.346 NA NA 4.98M 0.00 NA%
Aztec Minerals Corp Ordinary Shares Can 9:30 a.m. 0.13  UNCH  0.0% 0.103 0.2725 NA -0.02 14.16M 0.00 0.00%
Luminex Res Corp Common Shares 1:27 p.m. 0.131
 0.009
 6.43%
0.1197 0.237 NA -0.08 22.78M 0.00 0.00%
Nevada Energy Metals Inc Ordinary Share 3:41 p.m. 0.135
 0.009
 7.14%
0.0104 0.1523 NA NA 606178 0.00 NA%
C3 Metals Inc Common Shares 9:30 a.m. 0.138
 0.0025
 1.78%
0.0501 0.1871 NA -0.002913 80.97M 0.00 0.00%
Almaden Minerals LTD. Common Shares 9:37 a.m. 0.1401
 0.0001
 0.07%
0.1057 0.2089 NA -0.09 19.22M 0.00 0.00%
VR Resources Ltd Ordinary Shares 9:31 a.m. 0.1413
 0.0007
 0.50%
0.0402 0.258 NA -0.03 16.10M 0.00 0.00%
Ayurcann Hldgs Corp Ordinary Shares 2:46 p.m. 0.142
 0.0035
 2.53%
0.1079 0.225 NA -0.003 17.17M 0.00 0.00%
Grande Portage Resources Ltd Ordinary SH 3:59 p.m. 0.143
 0.0038
 2.73%
0.1161 0.21 NA -0.01 17.13M 0.00 0.00%
Superior Gold Inc Ordinary Shares Cana 3:59 p.m. 0.1436
 0.0017
 1.17%
0.1174 0.2756 NA -0.12 17.72M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 10:34 a.m. 0.144
 0.002
 1.41%
0.12 0.25 NA -0.03 6.62M 0.00 0.00%
New Energy Metals Corp 0/0/NA 0.1488  UNCH  0.0% 0.1488 0.1681 40.67 0.01 5.27M 0.00 0.00%
Gray Rock Resoruces Ltd Ordinary Shares 11:39 a.m. 0.1497
 0.2438
 61.96%
0.1497 0.44 NA NA 3.44M 0.00 NA%
Balmoral Resources Ltd Ordinary Shares 3:56 p.m. 0.156
 0.0049
 3.04%
0.1461 0.5702 NA -0.02 21.61M 0.00 NA%
Zinc One Resources Inc Common Shares 10:39 a.m. 0.1574
 0.001
 0.63%
0.025 0.1693 NA -0.05 305289 0.00 0.00%
Almadex Minerals Ltd Ordinary Shares CA 2:56 p.m. 0.1671
 0.0351
 26.59%
0.11 0.29 2.79 0.06 10.19M 0.00 0.00%
Nxgold LTD. Common Shares 10:31 a.m. 0.168
 0.0161
 8.74%
0.1175 0.26 NA NA 9.73M 0.00 NA%
Defense Metals Corp Common Shares Canada 9:30 a.m. 0.1767
 0.0035
 2.02%
0.107 0.2574 NA -0.02 45.70M 0.00 0.00%
Santacruz Silver Mining LTD. Com Canadi 3:59 p.m. 0.18
 0.0069
 3.99%
0.1191 0.39 NA -0.07 63.18M 0.00 0.00%
Strathmore Plus Energy Corp Common Share 3:54 p.m. 0.18
 0.0865
 92.51%
0.089 0.18 NA -0.02 36.66M 0.00 0.00%
Eyecarrot Innovations Corp Ordinary Shar 3:38 p.m. 0.183
 0.003
 1.67%
0.159 0.188 NA -0.06 14.02M 0.00 NA%
Corsa Coal Corp Common Shares 3:33 p.m. 0.1955
 0.0049
 2.44%
0.16 0.67 0.89 -0.27 20.29M 0.00 0.00%
New Destiny Mining Corp Common Shares C 12:33 p.m. 0.1989
 0.0011
 0.55%
0.028 0.20 NA -0.01 4.50M 0.00 0.00%
Monarques Gold Corporation Common Shares 10:32 a.m. 0.21
 0.0081
 4.01%
0.1915 0.3787 NA -0.01 48.87M 0.00 NA%
Zincx Res Corp Common Shares 10:24 a.m. 0.214
 0.0052
 2.37%
0.1708 0.3122 NA NA 35.78M 0.00 NA%
Metallic Minerals Corp Common Shares 9:30 a.m. 0.2197
 0.0071
 3.13%
0.1681 0.3224 NA -0.05 37.35M 0.00 0.00%
Walker Riv Res Corp Ordinary Shares 1:07 p.m. 0.2199
 0.0134
 6.49%
0.0111 0.2199 NA -0.05 10.15M 0.00 0.00%
Abrasilver Resource Corp Ordinary Shares 9:38 a.m. 0.235
 0.0105
 4.68%
0.1868 0.3411 NA -0.04 133.59M 0.00 0.00%
Gatling Expl Inc Common Shares 1:35 p.m. 0.2579
 0.0178
 7.41%
0.153 0.3108 NA -0.2 11.71M 0.00 0.00%
Nouveau Monde Graphite Inc Ordinary Shar 10:01 a.m. 0.26
 0.001
 0.38%
0.2083 0.42 NA NA 35.05M 0.00 NA%
Mega Uranium Ltd Ordinary Shares Canada 3:48 p.m. 0.2768
 0.0068
 2.52%
0.12 0.3908 94.37 0.01 101.51M 0.00 0.00%
Orogen Royalties Inc Common Shares 3:31 p.m. 0.2801
 0.0099
 3.41%
0.20 0.47 NA -0.39 49.86M 0.00 0.00%
Galway Metals Inc Common Shares 9:37 a.m. 0.2839
 0.0039
 1.39%
0.165 0.4271 NA -0.170001 21.27M 0.00 0.00%
Siyata Mobile Inc Ordinary Shares 12:36 p.m. 0.291
 0.006
 2.10%
0.2805 0.6057 NA -0.03 17.60M 0.00 NA%
Midland Expl Inc Common Shares Canada 11:06 a.m. 0.30
 0.03
 9.09%
0.15 0.54 NA -0.01 26.06M 0.00 0.00%
Power Metals Corp Common Shares 9:38 a.m. 0.30
 0.009
 3.09%
0.1484 0.4498 NA -0.03 44.18M 0.00 0.00%
Pan Global Resource I 3:59 p.m. 0.3003
 0.0003
 0.10%
0.23 0.67 NA -0.05 63.71M 0.00 0.00%
Automotive Finco Corp Ordinary Shares 3:59 p.m. 0.3039
 0.0039
 1.30%
0.30 0.3963 NA -0.03 6.02M 0.0171 67.52%
Queensland Gold Hills 3:49 p.m. 0.308
 0.008
 2.67%
0.0532 0.3863 NA -0.04 25.59M 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 9:39 a.m. 0.3115
 0.0113
 3.76%
0.265 1.30 NA -0.01 10.58M 0.00 0.00%
Pacific Booker Minerals Inc Canada 1:31 p.m. 0.3138
 0.0292
 10.26%
0.281 0.6738 NA -0.05 5.28M 0.00 0.00%
Skyharbour Resources Ltd Ordinary Shares 9:30 a.m. 0.3341
 0.0102
 2.96%
0.2389 0.48 NA -0.04 60.53M 0.00 0.00%
Virginia Energy Resources Inc Common Sha 3:19 p.m. 0.366
 0.017
 4.87%
0.2377 0.44 NA -0.004711 25.53M 0.00 0.00%
Uex Corp Ordinary Shares 3:58 p.m. 0.3773
 0.0492
 14.99%
0.1832 0.4115 NA -0.01 205.60M 0.00 0.00%
Troilus Gold Corp Ordinary Shares 9:31 a.m. 0.3844
 0.0099
 2.64%
0.2281 0.5874 NA -0.03 106.71M 0.00 0.00%
General Moly Inc 4:00 p.m. 0.41
 0.014
 3.54%
0.2751 0.527 NA -0.07 52.47M 0.00 NA%
Gold Resource Corporation 9:37 a.m. 0.42
 0.0189
 4.71%
0.2153 1.19 NA -0.07 37.16M 0.01 9.52%
Titan Mining Corp Ordinary Shares 3:51 p.m. 0.42
 0.0303
 7.78%
0.257 0.63 42.00 0.01 58.37M 0.01 2.38%
Patriot Battery Metals Inc Ordinary Shar 3:36 p.m. 0.4286
 0.0086
 2.05%
0.171 0.664 NA -0.09 25.56M 0.00 0.00%
Canalaska Uranium Ltd New Ordinary Share 9:37 a.m. 0.435
 0.035
 7.45%
0.2137 0.60 NA -0.08 65.89M 0.00 0.00%
Mawson Gold Ltd Common Shares 3:16 p.m. 0.4356
 0.0002
 0.05%
0.10 0.517 NA -0.02 132.87M 0.00 0.00%
Patriot One Technologies Inc Ordinary S 3:58 p.m. 0.4382
 0.018
 4.28%
0.2546 0.7236 NA -0.25 71.51M 0.00 0.00%
Arena Minerals Inc Ordinary Shares 9:30 a.m. 0.4477
 0.0087
 1.91%
0.271 0.6045 NA -0.02 183.13M 0.00 0.00%
Southgobi Resources LTD. Common Shares 2:22 p.m. 0.4488
 0.0255
 5.38%
0.011 0.4743 NA -0.11 132.74M 0.00 0.00%
Northisle Copper Ordinary Shares Canada 9:39 a.m. 0.46
 0.04
 8.00%
0.10 0.55 NA -0.03 107.32M 0.00 0.00%
Strategic Resources Inc Common Shares 2:25 p.m. 0.467
 0.613
 56.76%
0.467 1.08 NA -0.18 27.57M 0.00 0.00%
New Stratus Energy Inc Com Canada 11:03 a.m. 0.47  UNCH  0.0% 0.44 0.59 2.35 0.14 58.61M 0.00 0.00%
Westwater Resources Inc 9:36 a.m. 0.48
 0.011
 2.24%
0.45 1.16 NA -0.25 27.33M 0.00 0.00%
Numinus Wellness Inc Ordinary Shares 3:59 p.m. 0.48
 0.0181
 3.63%
0.3334 1.93 NA -0.15 97.64M 0.00 0.00%
Vanstar Mining Resources Canada 10:34 a.m. 0.4875
 0.0023
 0.47%
0.2181 0.536 NA -0.026 28.45M 0.00 0.00%
Global Crossing Airlines Group Inc Ordi 2:22 p.m. 0.503
 0.013
 2.65%
0.45 1.06 NA -0.3 20.56M 0.00 0.00%
Horizon Copper Corp Common Shares 10:54 a.m. 0.5075
 0.0081
 1.62%
0.4201 0.64 NA -0.29 43.70M 0.00 0.00%
Crystal Lake Mng Corp Common Shares 3:59 p.m. 0.518
 0.0423
 8.89%
0.127 0.8392 NA NA 35.79M 0.00 NA%
Laramide Res Ltd Ordinary Shares 2:53 p.m. 0.527
 0.0012
 0.23%
0.25 0.6866 NA -0.002978 131.15M 0.00 0.00%
Azarga Uranium Corp Common Shares 3:38 p.m. 0.54
 0.0292
 5.72%
0.2028 0.634 NA -0.01 137.22M 0.00 0.00%
Ucore Rare Metals Inc Common Shares 3:17 p.m. 0.55  UNCH  0.0% 0.395 1.08 NA -0.11 34.00M 0.00 0.00%
Nextsource Materials Inc Can 3:00 p.m. 0.5609
 0.0009
 0.16%
0.4491 1.79 NA -0.1 87.38M 0.00 0.00%
International Tower Hill Mines LTD. Ordi 3:59 p.m. 0.625
 0.005
 0.79%
0.31 0.76 NA -0.02 124.81M 0.00 0.00%
Forsys Metals Corp Common Shares Canada 3:48 p.m. 0.7058
 0.0201
 2.77%
0.2259 0.863 70.41 0.010024 137.75M 0.00 0.00%
Plateau Energy Metals Inc Common Shares 2:15 p.m. 0.7294
 0.073
 11.12%
0.213 0.7768 NA -0.07 47.56M 0.00 NA%
Fission Uranium Corporation Common Share 9:30 a.m. 0.73
 0.006
 0.83%
0.40 0.9898 NA -0.01 609.12M 0.00 0.00%
Integra Resources Corp 1:57 p.m. 0.7335
 0.0283
 4.01%
0.701 1.50 NA NA 35.18M 0.00 NA%
Stakeholder Gold Corp Common Shares 3:58 p.m. 0.741
 0.006
 0.82%
0.4234 4.58 360.23 0.002057 11.91M 0.00 0.00%
Niocorp Developments L 3:59 p.m. 0.8222
 0.1222
 17.46%
0.586 1.2515 NA -0.04 232.21M 0.00 0.00%
Rock Tech Lithium Inc Ordinary Shares C 11:14 a.m. 0.8437
 0.0652
 7.17%
0.7223 2.10 NA -0.79 85.43M 0.00 0.00%
Goldmining Inc Common Shares 3:34 p.m. 0.8581
 0.0021
 0.24%
0.835 1.58 NA -0.06 115.91M 0.00 NA%
Orla Mng Ltd Ordinary Shares Canada 12:42 p.m. 0.9989
 0.0027
 0.27%
0.8784 1.4756 NA -0.11 178.74M 0.00 NA%
Regulus Resources Inc New Ordinary Share 3:26 p.m. 1.025
 0.0378
 3.83%
0.456 1.03 NA -0.03 127.62M 0.00 0.00%
China Natural Resources Inchares 9:35 a.m. 1.23
 0.03
 2.50%
0.8551 3.90 NA -15 10.08M 0.00 0.00%
Auryn Resources Inc Common Shares 3:59 p.m. 1.34  UNCH  0.0% 1.21 3 NA -0.02 115.05M 0.00 NA%
New Oroperu Resources Inc Ordinary Share 12:34 p.m. 1.3715
 0.0165
 1.19%
1.2614 1.74 NA -0.05 38.32M 0.00 0.00%
Largo Resources Ltd Ordinary Shares 2:14 p.m. 1.38
 0.02
 1.43%
0.2616 1.6092 19.71 0.07 715.44M 0.00 NA%
Perseus Mining Ltd Ordinary Shares Aust 3:53 p.m. 1.39
 0.024
 1.76%
0.96 1.66 6.28 0.205066 1.91B 0.00 0.00%
American Resources Corporation - Class A 9:33 a.m. 1.46
 0.01
 0.69%
1.04 2.16 NA -0.02 114.27M 0.00 0.00%
UR Energy Inc Common Shares Canada 9:39 a.m. 1.585
 0.005
 0.32%
0.8201 2.01 NA -0.08 446.38M 0.00 0.00%
Emx Royalty Corporation Common Shares C 9:33 a.m. 1.75
 0.02
 1.16%
1.41 2.1999 58.33 0.03 196.46M 0.00 0.00%
Geodrill Ltd Ordinary Shares Isle O 1:42 p.m. 1.83
 0.028
 1.55%
1.65 2.25 4.69 0.31 85.71M 0.03 3.28%
Smart Sand Inc 9:35 a.m. 1.92
 0.02
 1.05%
1.44 2.48 16.00 -0.02 82.58M 0.00 0.00%
Denison Mines Corp Ordinary Shares Cana 9:39 a.m. 1.955
 0.005
 0.26%
0.98 2.15 97.75 0.02 1.74B 0.00 0.00%
Prophecy Dev Corp Common Shares 11:21 a.m. 2.1027
 0.0267
 1.25%
1.93 4 NA -0.36 15.71M 0.00 NA%
Leagold Mng Corp Ordinary Shares 3:55 p.m. 2.2397
 0.1003
 4.29%
1.762 2.799 NA -0.07 339.93M 0.00 NA%
Kneat Com Inc Ordinary Shares 11:37 a.m. 2.2771
 0.0229
 1.00%
1.80 3.744 NA -0.09 176.30M 0.00 0.00%
Zentek Ltd Common Shares 3:56 p.m. 2.37
 0.03
 1.28%
1.3616 5.95 NA -0.05 234.77M 0.00 0.00%
Isoenergy LTD. Ordinary Shares Canada 9:30 a.m. 2.64
 0.12
 4.35%
1.69 4 NA -0.07 461.14M 0.00 0.00%
Hecla Mining Company 9:36 a.m. 4.525
 0.035
 0.78%
3.33 7 NA -0.14 2.83B 0.0063 0.55%
D/B/A Sibanye-stillwater Ltd Ads 9:40 a.m. 4.57
 0.08
 1.78%
3.8501 9.88 0.23 26 3.23B 0.11 4.81%
K92 Mining Inc Common Shares Canada 9:37 a.m. 4.71
 0.09
 1.95%
3.35 6.04 36.23 0.15 1.10B 0.00 0.00%
Neo Lithium Corp Ordinary Shares Canada 3:49 p.m. 5.1004
 0.0204
 0.40%
2.32 5.34 46.37 0.11 753.26M 0.00 0.00%
Hallador Energy Company 9:36 a.m. 5.3311
 0.1211
 2.32%
4.50 15.79 4.26 1.25 185.98M 0.04 3.00%
Equinox Gold Corp Common Shares 9:40 a.m. 5.6873
 0.0573
 1.02%
3.95 5.845 63.19 0.09 1.84B 0.00 0.00%
Energy Fuels Inc Ordinary Shares Canada 9:37 a.m. 6.1399
 0.0999
 1.65%
4.985 9.025 9.90 -0.38 990.20M 0.00 0.00%
Lithium Americas Corp Common Shares 9:39 a.m. 6.75
 0.01
 0.15%
2.4559 12.38 NA -0.49 1.09B 0.00 0.00%
Uranium Energy Corp 9:36 a.m. 6.7975
 0.0975
 1.46%
2.30 8.34 NA -0.01 2.75B 0.00 0.00%
Allkem Ltd Ordinary Shares 11:52 a.m. 6.80
 0.10
 1.49%
5.34 11.66 NA -0.1802 4.34B 0.00 0.00%
Nexgen Energy LTD. Common Shares 9:39 a.m. 7.73
 0.04
 0.52%
3.49 8.31 48.31 -0.12 4.17B 0.00 0.00%
U.S. Silica Holdings Inc 9:37 a.m. 12.475
 0.215
 1.75%
10.09 14.6399 6.67 1.87 974.18M 0.02 0.64%
Consol Coal Resources LP Common Units RE 4:00 p.m. 15.65
 0.20
 1.29%
12.56 16.95 11.26 1.39 248.98M 0.5125 13.10%
Compass Minerals Intl Inc 9:37 a.m. 15.815
 0.305
 1.97%
13.66 39.78 42.74 0.37 653.34M 0.15 3.79%
Ramaco Resources Inc - Class A 9:36 a.m. 16.73
 0.18
 1.09%
6 22.70 9.67 1.73 740.53M 0.1375 3.29%
Filo Corp Common Shares 3:58 p.m. 16.78
 0.49
 3.01%
12.0306 20.08 NA -0.9 2.19B 0.00 0.00%
Prairiesky Royalty LTD. Ordinary Shares 3:54 p.m. 19.2009
 0.2071
 1.09%
15.13 21.51 20.21 0.95 4.59B 0.25 5.21%
Alliance Resource Partners L.P.UNITS RE 9:39 a.m. 20.22
 0.03
 0.15%
17.05 24.30 4.20 4.81 2.59B 0.70 13.85%
Ciner Resources LP Common Units Represen 3:59 p.m. 20.31
 0.03
 0.15%
12.10 22.75 21.84 0.58 401.69M 0.65 12.80%
Intrepid Potash Inc 9:36 a.m. 21
 0.60
 2.94%
17.23 28.3523 3.91 5.37 275.96M 0.00 0.00%
Abitibi Royalties Inc Ordinary Shares C 12:43 p.m. 21.48
 0.0447
 0.21%
16.0077 24 18.36 1.17 267.70M 0.012 0.67%
Peabody Energy Corporation 9:36 a.m. 24.43
 0.18
 0.74%
17.71 27.70 4.89 5 3.14B 0.075 1.23%
Coterra Energy Inc 9:36 a.m. 28.005
 0.145
 0.52%
22.91 29.89 13.15 2.13 21.06B 0.21 3.00%
Nacco Industries Inc 9:30 a.m. 29.60
 0.30
 1.00%
28.50 39.0599 2.94 10.06 175.53M 0.2175 2.94%
Centrus Energy Corp Class A 9:31 a.m. 41.395
 0.325
 0.79%
24.88 61.35 7.61 5.44 619.12M 0.00 0.00%
Cameco Corporation 9:39 a.m. 42.935
 0.225
 0.53%
24.64 51.33 51.73 0.22 18.64B 0.12 0.28%
Teck Res Ltd CL A Canada 12:19 p.m. 43.6569
 1.4191
 3.15%
34.5313 73.60 9.51 4.59 332.86M 0.125 1.15%
Teck Resources Ltd Ordinary Shares 9:39 a.m. 44.36
 0.44
 1.00%
34.375 49.34 9.66 4.59 22.61B 0.125 1.13%
Freeport-mcmoran Inc 9:36 a.m. 46.61
 0.73
 1.59%
32.825 46.62 36.41 1.28 66.86B 0.075 0.64%
Warrior Met Coal Inc 9:36 a.m. 62.11
 0.04
 0.06%
31.9713 69.97 6.75 9.2 3.25B 0.08 0.52%
Rio Tinto Plc 9:39 a.m. 63.68
 0.22
 0.35%
58.27 75.0891 10.33 6.165 103.40B 2.58 8.10%
Consol Energy Inc 9:36 a.m. 83.75
 0.78
 0.94%
53.40 114.2999 4.23 19.79 2.48B 1.10 5.25%
Natural Resource Partners LP Ltd Par 4:00 p.m. 91.79
 0.09
 0.10%
44.68 102 7.02 13.39 1.19B 0.75 3.27%
Southern Copper Corporation 9:36 a.m. 106.15
 1.83
 1.75%
64.6611 106.9222 33.81 3.41 82.07B 0.80 3.01%
Arch Resources Inc Class A 9:36 a.m. 163.40
 1.07
 0.66%
102.42 187.60 6.75 24.2 3.00B 0.25 0.61%
Vulcan Materials Company Holding Compan 9:34 a.m. 272.38
 0.41
 0.15%
162 276.58 39.02 6.98 36.03B 0.46 0.68%
United States Lime & Minerals Inc 4:00 p.m. 297.45
 5.95
 2.04%
145.34 307.48 22.78 8 1.70B 0.25 0.34%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In the long run, digging for truth has always proved not only more interesting but more profitable than digging for gold." - George R. Harrison
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.