ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: PXE

Mon, 15 Apr 16:50:37 GMT
Daily Dividend Report: NNN,CRS,AON,MPW,COKE

Mon, 15 Apr 16:49:21 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Tuesday, April 16, 4:24 AM

. Stock Screen    Chart - RIO,SCCO,NEM...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Pacton Gold Inc Common Shares 2:21 p.m. 0.21
 0.0108
 4.89%
0.049 0.3025 NA -0.07 12.98M 0.00 NA%
Summit Materials Inc Class A 4:00 p.m. 40.19
 0.84
 2.05%
26.18 44.8935 16.82 2.39 7.05B 0.00 0.00%
Athabasca Minerals Inc Common Shares CA 0/0/NA 0.0000  UNCH  0.0% 0.061 0.13 0.00 0.152 0 0.00 NA%
Fairmount Santrol Holdings Inc 4:01 p.m. 5.50
 0.26
 4.51%
2.465 6.36 13.10 0.42 1.24B 0.00 NA%
Allkem Ltd Ordinary Shares 11:52 a.m. 6.80
 0.10
 1.49%
5.34 11.66 NA -0.1802 0 0.00 0.00%
Cloud Peak Energy Inc 4:00 p.m. 3.16  UNCH  0.0% 2.76 5.70 45.14 0.07 239.44M 0.00 NA%
Smart Sand Inc 4:00 p.m. 2.01
 0.10
 4.74%
1.44 2.48 16.75 -0.02 86.45M 0.00 0.00%
Denison Mines Corp Ordinary Shares Cana 4:00 p.m. 2.06
 0.05
 2.37%
0.9923 2.25 20.60 0.1 1.84B 0.00 0.00%
Fission Uranium Corporation Common Share 3:56 p.m. 0.7951
 0.0233
 2.85%
0.40 0.9898 NA -0.01 663.53M 0.00 0.00%
Uranium Energy Corp 4:00 p.m. 7.17
 0.09
 1.24%
2.30 8.34 NA -0.01 2.90B 0.00 0.00%
Nexgen Energy LTD. Common Shares 4:00 p.m. 7.83
 0.18
 2.25%
3.49 8.875 48.94 0.16 4.23B 0.00 0.00%
Tiger Resources Ltd Ordinary Shares Aus 2:30 p.m. 0.02
 0.01
 33.33%
0.02 0.045 6.67 0.003 41.44M 0.00 NA%
Orla Mng Ltd Ordinary Shares Canada 12:42 p.m. 0.9989
 0.0027
 0.27%
0.8784 1.4756 NA -0.11 178.74M 0.00 NA%
Corsa Coal Corp Common Shares 2:32 p.m. 0.25
 0.0039
 1.54%
0.189 0.67 1.14 -0.27 25.95M 0.00 0.00%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 5.99
 0.21
 3.39%
4.985 9.025 9.66 -0.38 966.02M 0.00 0.00%
UR Energy Inc Common Shares Canada 4:00 p.m. 1.68
 0.01
 0.59%
0.8201 2.01 NA -0.12 473.13M 0.00 0.00%
Niocorp Developments L 3:59 p.m. 0.8222
 0.1222
 17.46%
0.586 1.2515 NA -0.04 232.21M 0.00 0.00%
Lithium Amers Corp Common Shares 3:59 p.m. 7.46  UNCH  0.0% 0.5734 10.389 NA -0.6 659.88M 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Equinox Gold Corp Warrant 2:33 p.m. 0.20
 0.0758
 27.48%
0.1665 0.3143 NA NA 0 0.00 NA%
Nemaska Lithium Inc Ordinary Shares CA 3:59 p.m. 0.763
 0.012
 1.55%
0.7331 1.9582 NA -0.03 306.74M 0.00 NA%
Scandium International Mining Corp Comm 11:29 a.m. 0.0269
 0.0119
 79.33%
0.0101 0.0666 202.26 0.000133 9.57M 0.00 0.00%
Barsele Minerals Corp Ordinary Shares C 2:57 p.m. 0.0978
 0.0028
 2.95%
0.0803 0.29 NA -0.01 17.94M 0.00 0.00%
Leagold Mng Corp Ordinary Shares 3:55 p.m. 2.2397
 0.1003
 4.29%
1.762 2.799 NA -0.07 339.93M 0.00 NA%
Highbank Resources LTD. Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0012 0.025 NA -0.09 0 0.00 NA%
Strategic Resources Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.467 1.08 NA -0.18 0 0.00 NA%
Zentek Ltd Common Shares 3:56 p.m. 2.37
 0.03
 1.28%
1.3616 5.95 NA -0.05 234.77M 0.00 0.00%
Goldmining Inc Common Shares 3:34 p.m. 0.8581
 0.0021
 0.24%
0.835 1.58 NA -0.06 115.91M 0.00 NA%
Goldmining Inc Warrant 3:47 p.m. 0.2869
 0.0069
 2.46%
0.278 0.9451 NA NA 0 0.00 NA%
Torq Resources Inc Common Shares 11:37 a.m. 0.099
 0.0208
 17.36%
0.0812 0.4576 NA -0.13 13.22M 0.00 0.00%
Mega Uranium Ltd Ordinary Shares Canada 3:08 p.m. 0.2722
 0.0004
 0.15%
0.12 0.3908 92.81 0.01 99.83M 0.00 0.00%
China Natural Resources Inchares 4:00 p.m. 1.08
 0.10
 8.47%
0.8551 3.77 NA -15 8.85M 0.00 0.00%
Polaris Materials Corp Common Shares 10:03 a.m. 2.6472
 0.0011
 0.04%
0.71 2.964 NA -0.05 234.16M 0.00 NA%
K92 Mining Inc Common Shares Canada 3:53 p.m. 5.24
 0.023
 0.44%
3.35 5.62 37.43 0.15 1.23B 0.00 0.00%
Uex Corp Ordinary Shares 3:58 p.m. 0.3773
 0.0492
 14.99%
0.1832 0.4115 NA -0.01 205.60M 0.00 0.00%
Largo Resources Ltd Ordinary Shares 2:14 p.m. 1.38
 0.02
 1.43%
0.2616 1.6092 19.71 0.07 715.44M 0.00 NA%
Southgobi Resources LTD. Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.011 0.4743 NA -0.11 0 0.00 NA%
Bacanora Minerals LTD. Com Canada 12:51 p.m. 1.0857
 0.0186
 1.74%
0.9252 2.1989 NA -0.15 145.53M 0.00 NA%
Siyata Mobile Inc Ordinary Shares 12:36 p.m. 0.291
 0.006
 2.10%
0.2805 0.6057 NA -0.03 17.60M 0.00 NA%
Balmoral Resources Ltd Ordinary Shares 3:56 p.m. 0.156
 0.0049
 3.04%
0.1461 0.5702 NA -0.02 21.61M 0.00 NA%
Patriot One Technologies Inc Ordinary S 3:58 p.m. 0.4382
 0.018
 4.28%
0.2546 0.7236 NA -0.25 71.51M 0.00 0.00%
Kneat Com Inc Ordinary Shares 11:37 a.m. 2.2771
 0.0229
 1.00%
1.80 3.744 NA -0.09 176.30M 0.00 0.00%
Auryn Resources Inc Common Shares 3:59 p.m. 1.34  UNCH  0.0% 1.21 3 NA -0.02 115.05M 0.00 NA%
Centrus Energy Corp Class A 4:00 p.m. 41.86
 1.55
 3.57%
24.88 61.35 7.70 5.44 626.08M 0.00 0.00%
Leading Edge Materials Corp Common Shar 12:59 p.m. 0.08
 0.0047
 5.55%
0.069 0.1615 NA -0.02 15.28M 0.00 0.00%
Azarga Uranium Corp Common Shares 10:06 a.m. 0.1999
 0.0191
 8.72%
0.138 0.242 NA -0.11 17.02M 0.00 NA%
Nextsource Materials Inc 3:08 p.m. 0.073
 0.0032
 4.58%
0.0405 0.09 NA NA 34.23M 0.00 NA%
Zinc One Resources Inc Common Shares 10:39 a.m. 0.1574
 0.001
 0.63%
0.025 0.1693 NA -0.05 305289 0.00 0.00%
Abrasilver Resource Corp Ordinary Shares 3:59 p.m. 0.2726
 0.0002
 0.07%
0.1868 0.3226 NA -0.04 154.96M 0.00 0.00%
Ucore Rare Metals Inc Common Shares 2:42 p.m. 0.52
 0.025
 4.59%
0.395 1.05 NA -0.11 32.15M 0.00 0.00%
Mawson Gold Ltd Common Shares 3:03 p.m. 0.4714
 0.0096
 2.08%
0.10 0.5243 NA -0.02 143.79M 0.00 0.00%
Laramide Res Ltd Ordinary Shares 3:58 p.m. 0.525
 0.0427
 7.52%
0.25 0.6866 NA -0.002978 130.65M 0.00 0.00%
Trackx Holdings Inc Common Shares 12:05 p.m. 0.0000  UNCH  0.0% 0.0002 0.0043 NA -0.01 0 0.00 NA%
Vanadiumcorp Resources Inc Ordinary Shar 3:33 p.m. 0.0796
 0.0047
 5.58%
0.06 0.135 NA -0.02 18.12M 0.00 NA%
Midland Expl Inc Common Shares Canada 11:57 a.m. 0.2676
 0.0176
 7.04%
0.15 0.5246 NA -0.01 23.25M 0.00 0.00%
Zincx Res Corp Common Shares 10:24 a.m. 0.214
 0.0052
 2.37%
0.1708 0.3122 NA NA 35.78M 0.00 NA%
Galway Metals Inc Common Shares 3:07 p.m. 0.2892
 0.0098
 3.28%
0.165 0.4271 NA -0.170001 21.66M 0.00 0.00%
Soperior Fertilizer Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.005 0.0295 0.00 0.004524 0 0.00 NA%
Horizon Copper Corp Common Shares 10:10 a.m. 0.5312
 0.0237
 4.67%
0.4201 0.64 NA -0.29 45.74M 0.00 0.00%
Hpq-silicon Res Inc Common Shares 10:41 a.m. 0.08
 0.003
 3.90%
0.06 0.108 NA -0.02 15.64M 0.00 NA%
Power Metals Corp Common Shares 3:55 p.m. 0.6607
 0.0177
 2.75%
0.195 0.7037 NA NA 63.65M 0.00 NA%
Santacruz Silver Mining LTD. Com Canadi 3:39 p.m. 0.2325
 0.014
 5.68%
0.1191 0.36 NA -0.07 81.61M 0.00 0.00%
Prophecy Dev Corp Common Shares 11:21 a.m. 2.1027
 0.0267
 1.25%
1.93 4 NA -0.36 15.71M 0.00 NA%
Lupaka Gold Corp Common Shares 2:06 p.m. 0.06  UNCH  0.0% 0.0061 0.07 NA -0.03 1.23M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 11:53 a.m. 1.14
 0.01
 0.87%
0.456 1.165 NA -0.03 141.94M 0.00 0.00%
Nexoptic Technology Corp Common Shares 3:53 p.m. 0.0186
 0.0039
 17.33%
0.0153 0.0614 NA -0.03 3.63M 0.00 0.00%
Goldquest Mining Corp Common Shares Can 2:01 p.m. 0.1235
 0.0045
 3.52%
0.045 0.14 NA -0.01 32.04M 0.00 0.00%
Eros Resources Corp Ordinary Shares 11:31 a.m. 0.0841
 0.0059
 6.56%
0.0815 0.179 NA NA 4.07M 0.00 NA%
NA 07/05 4.64  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Global Crossing Airlines Group Inc Ordi 10:39 a.m. 0.544
 0.007
 1.30%
0.45 1.06 NA -0.3 22.44M 0.00 0.00%
Rathdowney Resources Ltd Common Shares 2:35 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.01 1.15M 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 2:49 p.m. 0.27
 0.01
 3.57%
0.26 1.30 NA -0.01 9.17M 0.00 0.00%
Rock Tech Lithium Inc Ordinary Shares C 3:59 p.m. 0.83
 0.0193
 2.27%
0.7223 2.02 NA -0.79 84.04M 0.00 0.00%
Forsys Metals Corp Common Shares Canada 3:04 p.m. 0.6901
 0.0052
 0.75%
0.2259 0.863 68.84 0.010024 134.69M 0.00 0.00%
Monarques Gold Corporation Common Shares 10:32 a.m. 0.21
 0.0081
 4.01%
0.1915 0.3787 NA -0.01 48.87M 0.00 NA%
Alabama Graphite Corp Com Canada 1:05 p.m. 0.048
 0.008
 20.00%
0.0337 0.1719 NA -0.01 6.98M 0.00 NA%
Skyharbour Resources Ltd Ordinary Shares 3:24 p.m. 0.34
 0.0298
 8.06%
0.2389 0.48 NA -0.04 61.59M 0.00 0.00%
Nevada Zinc Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0014 0.04 NA -0.01 0 0.00 NA%
Hemlo Explorers Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% 0.018 0.0646 NA -0.04 0 0.00 NA%
Plateau Energy Metals Inc Common Shares 2:15 p.m. 0.7294
 0.073
 11.12%
0.213 0.7768 NA -0.07 47.56M 0.00 NA%
Northcliff Resources LTD. Com Canada 11:37 a.m. 0.0135  UNCH  0.0% 0.0041 0.0222 NA -0.01 7.95M 0.00 0.00%
Metallic Minerals Corp Common Shares 3:51 p.m. 0.252
 0.0056
 2.27%
0.1681 0.3224 NA -0.05 42.84M 0.00 0.00%
Canalaska Uranium Ltd New Ordinary Share 2:59 p.m. 0.43
 0.0296
 6.44%
0.2137 0.60 NA -0.08 65.15M 0.00 0.00%
Gensource Potash Corp Ordinary Shares 9:56 a.m. 0.12
 0.0575
 92.00%
0.0067 0.12 NA -0.01 53.97M 0.00 0.00%
Lithium Energy Products Inc Common Shar 9:30 a.m. 0.5071
 0.0186
 3.54%
0.03 0.6248 NA NA 4.37M 0.00 NA%
Eagle Graphite Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.004 0 0.00 NA%
Phoenix Canada Oil CO Ltd Ordinary Share 10:03 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 1.06M 0.00 0.00%
Quest Rare Minerals Ltd 0:00 a.m. 0.004  UNCH  0.0% 0.00 0.23 NA NA 378516 0.00 NA%
Northisle Copper Ordinary Shares Canada 3:38 p.m. 0.38
 0.01
 2.56%
0.10 0.55 NA -0.03 88.65M 0.00 0.00%
Crystal Lake Mng Corp Common Shares 3:59 p.m. 0.518
 0.0423
 8.89%
0.127 0.8392 NA NA 35.79M 0.00 NA%
International Zeolite Corp Common Share 1:35 p.m. 0.305
 0.019
 6.64%
0.1986 0.7194 NA NA 10.17M 0.00 NA%
Argex Titanium Inc Ordinary Shares Can 2:14 p.m. 0.035
 0.0036
 11.46%
0.026 0.062 NA -0.05 12.25M 0.00 NA%
Melior Resources Inc Ordinary Shares 11:40 a.m. 0.0000  UNCH  0.0% NA NA NA -3.921184 10.29M 0.00 0.00%
Nouveau Monde Graphite Inc Ordinary Shar 10:01 a.m. 0.26
 0.001
 0.38%
0.2083 0.42 NA NA 35.05M 0.00 NA%
New Oroperu Resources Inc Ordinary Share 12:34 p.m. 1.3715
 0.0165
 1.19%
1.2614 1.74 NA -0.05 38.32M 0.00 0.00%
Rambler Metals and Mining Public Ltd 0/0/NA 0.0000  UNCH  0.0% 0.0153 0.0997 NA -0.12 0 0.00 NA%
International Lithium Corp Ordinary Sha 9:30 a.m. 0.015
 0.0032
 17.58%
0.015 0.0492 NA -0.01 3.73M 0.00 0.00%
Orogen Royalties Inc Common Shares 3:31 p.m. 0.2801
 0.0099
 3.41%
0.20 0.47 NA -0.39 49.86M 0.00 0.00%
Namibia Critical Metals Inc Common Share 12:17 p.m. 0.036
 0.0045
 14.29%
0.0163 0.095 NA -0.003238 7.38M 0.00 0.00%
Canada Rare Earth Corp Ordinary Shares 1:26 p.m. 0.0142
 0.0032
 29.09%
0.011 0.045 14.20 0.001 3.00M 0.00 0.00%
Magna Terra Minerals Inc Ordinary Shares 9:30 a.m. 0.0118  UNCH  0.0% 0.0118 0.0301 NA -0.01 980791 0.00 0.00%
Virginia Energy Resources Inc Common Sha 3:19 p.m. 0.366
 0.017
 4.87%
0.2377 0.44 NA -0.004711 25.53M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 3:38 p.m. 0.065
 0.0427
 39.65%
0.0312 0.497 NA -0.04 14.31M 0.00 0.00%
C3 Metals Inc Common Shares 9:30 a.m. 0.138
 0.0025
 1.78%
0.0501 0.1871 NA -0.002913 80.97M 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 3:57 p.m. 0.176
 0.003
 1.73%
0.1539 0.3933 NA -0.09 11.27M 0.00 NA%
Nxgold LTD. Common Shares 10:31 a.m. 0.168
 0.0161
 8.74%
0.1175 0.26 NA NA 9.73M 0.00 NA%
Ultra Lithium Inc Common Shares 12:22 p.m. 0.0134
 0.0018
 11.84%
0.0098 0.0641 NA -0.01 2.56M 0.00 0.00%
Alx Res Corp Common Shares 1:54 p.m. 0.0198
 0.0002
 1.02%
0.0149 0.035 NA NA 4.93M 0.00 0.00%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Dixie Gold Inc Common Shares 1:13 p.m. 0.0494
 0.0344
 229.33%
0.011 0.1817 NA -0.01 1.52M 0.00 0.00%
Avrupa Minerals LTD. Common Shares 1:44 p.m. 0.0133
 0.0013
 10.83%
0.01 0.038 NA -0.01 707623 0.00 0.00%
Valore Metals Corp Common Shares 12:15 p.m. 0.055
 0.0027
 4.68%
0.024 0.169 0.37 0.15 9.56M 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 9:39 a.m. 0.0493
 0.0054
 9.87%
0.04 0.084 NA -0.009 9.41M 0.00 0.00%
Choom Hldgs Inc Common Shares 3:26 p.m. 0.3509
 0.033
 10.38%
0.1102 0.3744 NA NA 24.57M 0.00 NA%
Purepoint Uranium Group Inc Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Zephyr Minerals Ltd Ordinary Shares Can 1:12 p.m. 0.0355
 0.003
 9.23%
0.022 0.0901 NA -0.011439 2.67M 0.00 0.00%
Cascadero Copper Corp Common Shares Can 3:39 p.m. 0.006
 0.0014
 18.92%
0.0015 0.021 NA -0.002 1.80M 0.00 0.00%
Silver Predator Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.034 0.07 0.00 0.01 0 0.00 NA%
Osprey Gold Development LTD. Ordinary SH 3:04 p.m. 0.063
 0.0018
 2.94%
0.045 0.34 NA NA 1.76M 0.00 NA%
Elcora Advanced Materials Corp Ordinary 10:47 a.m. 0.0249
 0.0045
 15.31%
0.016 0.095 NA -0.01 4.24M 0.00 0.00%
Excelsior Mining Corp Ordinary Shares C 1:29 p.m. 0.15
 0.0111
 6.89%
0.085 0.228 NA -0.1 47.31M 0.00 0.00%
Northern Shield Res Inc Common Shares 12:36 p.m. 0.0071
 0.0206
 74.37%
0.0071 0.09 NA -0.01 591175 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 2:52 p.m. 0.065
 0.0086
 11.69%
0.043 0.1645 NA -0.003623 6.25M 0.00 0.00%
Aldershot Resources Ltd Ordinary Shares 9:30 a.m. 0.051
 0.0001
 0.20%
0.0212 0.0511 NA NA 2.53M 0.00 NA%
Black Sea Copper and Gold Corp Common S 11:40 a.m. 0.063
 0.0002
 0.32%
0.0496 0.1755 NA NA 2.77M 0.00 NA%
Olive Resource Cap Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0042 0.022 NA -0.04 0 0.00 NA%
Numinus Wellness Inc Ordinary Shares 3:59 p.m. 0.48
 0.0181
 3.63%
0.3334 1.93 NA -0.15 97.64M 0.00 0.00%
Peruvian Metals Corp Common Shares 11:29 a.m. 0.045
 0.0035
 7.22%
0.0378 0.1009 NA -0.003 4.49M 0.00 0.00%
Sutter Gold Mining Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.001 NA -0.04 0 0.00 NA%
Fieldex Expl Inc Common Shares 9:38 a.m. 0.1283
 0.0038
 2.88%
0.1033 0.1321 NA NA 2.01M 0.00 NA%
Fremont Gold Ltd Ord 0:00 a.m. 0.1115  UNCH  0.0% 0.07 0.11 NA NA 2.07M 0.00 NA%
Routemaster Capital LTD. Ordinary Shares 10:12 a.m. 0.121
 0.009
 6.92%
0.067 0.346 NA NA 4.98M 0.00 NA%
Walker Riv Res Corp Ordinary Shares 11:59 a.m. 0.177
 0.007
 4.12%
0.0111 0.22 NA -0.02 8.17M 0.00 0.00%
Eyecarrot Innovations Corp Ordinary Shar 3:38 p.m. 0.183
 0.003
 1.67%
0.159 0.188 NA -0.06 14.02M 0.00 NA%
Sixonine Ventures Corp Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 661086 0.00 0.00%
Gentor Resources Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.038 0.06 NA -0.01 0 0.00 NA%
Green Shift Commodities Ltd Common Share 12:01 p.m. 0.081
 0.0027
 3.23%
0.0002 0.22 2.70 0.03 6.17M 0.00 0.00%
Bedford Metals Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.528 0.528 NA -0.095455 0 0.00 NA%
Sokoman Iron Corp Ordinary Shares Cana 2:33 p.m. 0.04
 0.0085
 26.98%
0.0213 0.067 NA NA 2.33M 0.00 NA%
Bayswater Uranium Corp New Common Canad 3:35 p.m. 0.033
 0.0001
 0.30%
0.01 0.05 NA -0.01 1.01M 0.00 NA%
New Stratus Energy Inc Com Canada 3:02 p.m. 0.4783  UNCH  0.0% 0.44 0.59 2.39 0.14 59.64M 0.00 0.00%
Pan Global Resource I 3:59 p.m. 0.3003
 0.0003
 0.10%
0.23 0.67 NA -0.05 63.71M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 3:49 p.m. 0.0925
 0.0057
 6.57%
0.0398 0.1525 NA -0.03 23.85M 0.00 0.00%
International Prospect Ventures Ltd Comm 2:31 p.m. 0.0295
 0.0085
 40.48%
0.0013 0.035 NA -0.013 1.51M 0.00 0.00%
Kiplin Metals Inc Ordinary Shares 11:57 a.m. 0.0457
 0.003
 7.03%
0.042 0.4257 NA -0.01 3.68M 0.00 0.00%
Ayurcann Hldgs Corp Ordinary Shares 2:46 p.m. 0.142
 0.0035
 2.53%
0.1079 0.225 NA -0.003 17.17M 0.00 0.00%
Blue River Resources LTD. Ordinary Share 0/0/NA 0.0000  UNCH  0.0% 0.003 0.007 NA -0.001382 0 0.00 NA%
Tesoro Minerals Corp Common Shares Can 0/0/NA 0.0000  UNCH  0.0% 0.02 0.02 NA -0.002588 0 0.00 NA%
Albert Mng Inc Ordinary Shares 3:52 p.m. 0.0262
 0.0018
 6.43%
0.0262 0.0754 NA NA 1.66M 0.00 NA%
Geomega Resources Inc Ordinary Shares 10:14 a.m. 0.085
 0.0067
 7.31%
0.081 0.182 NA -0.01 12.19M 0.00 0.00%
Mesa Exploration Corp Ordinary Shares C 3:40 p.m. 0.055
 0.008
 17.02%
0.0242 0.068 NA NA 958925 0.00 NA%
Altiplano Metals Inc Ordinary Shares 3:38 p.m. 0.08
 0.0012
 1.52%
0.05 0.1226 NA -0.01 10.43M 0.00 0.00%
Millstream Mng Ltd Ordinary Shares 3:12 p.m. 0.0000  UNCH  0.0% NA NA NA NA 1.22M 0.00 0.00%
Power Group Projects Corp Ordinary Share 12:56 p.m. 0.04
 0.0081
 25.39%
0.0319 0.10 NA -0.01 1.95M 0.00 0.00%
Grande Portage Resources Ltd Ordinary SH 3:27 p.m. 0.158
 0.0032
 2.07%
0.1161 0.2164 NA -0.01 18.93M 0.00 0.00%
Opus One Gold Corp Ordinary Shares 12:59 p.m. 0.0144
 0.0091
 38.72%
0.0144 0.0385 NA -0.01 2.27M 0.00 0.00%
Stelmine Cda LTD. Common Shares 1:29 p.m. 0.1899
 0.0154
 8.82%
0.1745 0.1899 NA NA 4.50M 0.00 NA%
Condor Res Inc Common Shares Canada 1:11 p.m. 0.011
 0.109
 90.83%
0.011 0.44 3.18 0.003463 1.55M 0.00 0.00%
Vanadian Energy Corp Common Shares 9:30 a.m. 0.0059
 0.0041
 41.00%
0.0003 0.02 NA -0.02 249341 0.00 0.00%
Silver Spruce Res Inc Com New Canada 11:18 a.m. 0.0141
 0.0001
 0.71%
0.0052 0.0269 NA -0.004221 4.01M 0.00 0.00%
Tnr Gold Corporation Ordinary Shares 2:09 p.m. 0.0375
 0.0095
 20.21%
0.03 0.06 NA -0.001598 6.93M 0.00 0.00%
Azarga Metals Corp Com New Canada 3:55 p.m. 0.0154
 0.0004
 2.67%
0.0138 0.18 NA -0.03 560128 0.00 0.00%
Argentina Lithium & Energy Corp Comm 3:50 p.m. 0.2911
 0.0185
 6.79%
0.139 0.4676 NA -0.1 38.18M 0.00 0.00%
Cache Expl Inc Com NO Par Canada 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.04 0 0.00 NA%
Zadar Ventures LTD. Ordinary Shares Can 12:52 p.m. 0.0385
 0.0027
 6.55%
0.0385 0.0813 NA NA 3.73M 0.00 NA%
First Mexian Gold Corp Ordinary Shares 10:14 a.m. 0.0299
 0.0039
 11.54%
0.0071 0.05 NA NA 2.42M 0.00 NA%
Stakeholder Gold Corp Common Shares 9:38 a.m. 0.73
 0.011
 1.48%
0.4234 4.58 354.89 0.002057 11.73M 0.00 0.00%
Canada One Mng Corp Ordinary Shares 1:20 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.86M 0.00 0.00%
International Millennium Mng Corp Common 12:39 p.m. 0.0255
 0.0066
 20.56%
0.0177 0.033 NA NA 4.37M 0.00 NA%
Wolfden Res Corp Ordinary Shares Canada 12:15 p.m. 0.0251
 0.0017
 7.26%
0.015 0.24 NA -0.02 4.14M 0.00 0.00%
Canex Energy Corp Ordinary Shares 10:08 a.m. 0.2361
 0.0029
 1.24%
0.2332 0.2361 NA NA 512099 0.00 NA%
Crystal Exploration Inc Ordinary Shares 9:30 a.m. 0.0577
 0.015
 20.63%
0.056 0.0987 NA NA 3.77M 0.00 NA%
Buffalo Coal Corp Ordinary Shares Cana 3:49 p.m. 0.0042
 0.0108
 72.00%
0.0042 0.0189 0.25 -0.091667 3.09M 0.00 0.00%
Blue Sky Uranium Corp Common Shares 3:59 p.m. 0.0577
 0.0027
 4.91%
0.037 0.0785 NA -0.03 14.98M 0.00 0.00%
Worldwide Res Corp Common Shares 10:45 a.m. 0.0000  UNCH  0.0% NA NA NA -0.02 220274 0.00 0.00%
Stans Energy Corp Ordinary Shares Cana 3:21 p.m. 0.0001  UNCH  0.0% 0.0001 0.01 NA -0.004257 18983 0.00 0.00%
Otis Gold Corporation Ordinary Shares C 1:45 p.m. 0.1868
 0.0038
 2.08%
0.1299 0.2875 NA -0.01 30.23M 0.00 NA%
Lucky Minerals Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.004 0.028 NA -0.03 0 0.00 NA%
Hanna Cap Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Troilus Gold Corp Ordinary Shares 3:58 p.m. 0.519
 0.0723
 12.23%
0.2281 0.6145 NA -0.03 144.08M 0.00 0.00%
International Montoro Resources Inc Ordi 1:29 p.m. 0.0429
 0.0009
 2.14%
0.0102 0.062 NA NA 1.07M 0.00 NA%
Anfield Energy Inc Ordinary Shares 3:21 p.m. 0.072
 0.0002
 0.28%
0.032 0.0809 14.39 -0.02 72.88M 0.00 0.00%
African Energy Metals Inc Ordinary Share 9:47 a.m. 0.033
 0.003
 10.00%
0.0145 0.111 NA -0.32 662242 0.00 0.00%
Eastcoal Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Patriot Battery Metals Inc Ordinary Shar 3:36 p.m. 0.4286
 0.0086
 2.05%
0.171 0.664 NA -0.09 25.56M 0.00 0.00%
Tristar Gold Inc Ordinary Shares Canad 2:51 p.m. 0.095
 0.005
 5.00%
0.0425 0.123 NA -0.008543 26.59M 0.00 0.00%
Vendetta Mining Corporate Ordinary Share 3:34 p.m. 0.018
 0.0046
 34.33%
0.0051 0.059 NA -0.01 5.82M 0.00 0.00%
NA 0/0/NA 0.4333  UNCH  0.0% 0.4091 0.4333 NA NA 0 0.00 0.00%
Columbus Energy Ltd Ordinary Shares 1:30 p.m. 0.1247
 0.2453
 66.30%
0.1247 0.1247 NA NA 270651 0.00 0.00%
Cobalt Blockchain Inc Common Shares 12:02 p.m. 0.23
 0.0053
 2.36%
0.015 0.317 NA NA 36.78M 0.00 NA%
Diamcor Mining Inc Ordinary Shares Cana 11:21 a.m. 0.0414
 0.0016
 3.72%
0.0337 0.1208 NA -0.01 5.32M 0.00 0.00%
Compliance Energy Corp Com New Canada 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0001 NA -1.4 0 0.00 NA%
Xemplar Energy New Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Lightspeed Discoveries Inc Ordinary Shar 0/0/NA 0.0000  UNCH  0.0% 0.013 0.013 NA -0.02 0 0.00 NA%
Ggx Gold Corp Ordinary Shares 1:38 p.m. 0.022
 0.0005
 2.22%
0.0132 0.0585 NA -0.02 800676 0.00 0.00%
Randsburg Intl Gold Corp Ordinary Shares 1:32 p.m. 0.0072
 0.004
 35.71%
0.0001 0.0132 NA NA 210772 0.00 NA%
Anortech Inc Com Canada 2:35 p.m. 0.025
 0.0031
 14.15%
0.0136 0.044 NA NA 4.54M 0.00 0.00%
Golden VY Mines & Royalties Ltd Comm 3:05 p.m. 9.90
 0.29
 2.85%
4.81 10.7887 28.21 0.351 136.26M 0.00 0.00%
Palamina Corp Ordinary Shares Canada 11:30 a.m. 0.1043
 0.011
 11.79%
0.064 0.1371 NA -0.04 7.44M 0.00 0.00%
Levon Res Ltd Ordinary Shares Canada 11:32 a.m. 0.18
 0.005
 2.70%
0.159 0.3373 NA -0.06 22.61M 0.00 NA%
Pharmadrug Inc Com New Canada 1:53 p.m. 0.0267
 0.0027
 11.25%
0.0106 0.0798 0.03 -0.182 2.79M 0.00 0.00%
Azincourt Energy Corp Common Shares 10:50 a.m. 0.0238
 0.0008
 3.48%
0.0185 0.039 NA -0.03 6.74M 0.00 0.00%
Black Iron Inc Com Canada 9:30 a.m. 0.054
 0.011
 25.58%
0.032 0.0728 NA -0.01 16.42M 0.00 0.00%
International Bethlehem Mining Corp Comm 12:23 p.m. 0.0000  UNCH  0.0% NA NA NA -0.004607 866929 0.00 0.00%
Paget Minerals Corp Common Shares 9:30 a.m. 0.029
 0.029
 50.00%
0.029 0.0633 NA -0.02 269115 0.00 NA%
Gratomic Inc Common Shares 10:17 a.m. 0.08
 0.0005
 0.63%
0.0784 0.28 NA -0.05 16.02M 0.00 0.00%
Sphinx Resources Ltd Common Shares 1:35 p.m. 0.0000  UNCH  0.0% NA NA NA -0.003892 1.70M 0.00 0.00%
Cabo Drilling Corp Ordinary Shares Cana 0/0/NA NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
Electra Stone Ltd Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Northern Uranium Corp Canada 10:54 a.m. 0.003
 0.001
 50.00%
0.0001 0.003 NA -0.000329 487085 0.00 0.00%
Agriminco Corp Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.02 0.02 0.00 0.000144 0 0.00 NA%
BC Moly LTD. Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Atom Energy Inc Ordinary Shares 1:34 p.m. 0.1511
 0.0607
 28.66%
0.038 0.2634 NA -0.12 138064 0.00 NA%
Azn Cap Corp Common Shares 10:25 a.m. NA  UNCH  0.0% NA NA NA -0.21 0 0.00 NA%
Nevada Energy Metals Inc Ordinary Share 3:41 p.m. 0.135
 0.009
 7.14%
0.0104 0.1523 NA NA 606178 0.00 NA%
Abitibi Royalties Inc Ordinary Shares C 12:43 p.m. 21.48
 0.0447
 0.21%
16.0077 24 18.36 1.17 267.70M 0.012 0.67%
Automotive Finco Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.30 0.3963 NA -0.03 0 0.0171 NA%
U.S. Silica Holdings Inc 4:00 p.m. 13.06
 0.16
 1.24%
10.09 14.6399 6.98 1.87 1.02B 0.02 0.61%
Hallador Energy Company 4:00 p.m. 4.54
 0.17
 3.61%
4.49 15.79 3.63 1.25 158.38M 0.04 3.52%
Westmoreland Coal Company 4:00 p.m. 0.15
 0.05
 25.00%
0.15 7.26 NA -3.82 2.82M 0.05 NA%
Foresight Energy LP Common Units Represe 3:59 p.m. 3.79
 0.06
 1.56%
3.28 5.12 NA -1.51 246.18M 0.0565 5.96%
Cleveland-cliffs Inc 4:00 p.m. 21.24
 0.40
 1.85%
13.61 22.97 27.23 0.78 10.10B 0.06 1.13%
Peabody Energy Corporation 4:00 p.m. 22.94
 0.15
 0.65%
17.71 27.70 4.59 5 2.92B 0.075 1.31%
Warrior Met Coal Inc 4:00 p.m. 62.82
 0.31
 0.50%
31.9713 69.97 6.83 9.2 3.29B 0.08 0.51%
Westmoreland Resource Partners LP Common 3:59 p.m. 2.41
 0.04
 1.69%
0.98 4.60 NA -0.9 3.10M 0.1155 19.17%
Cameco Corporation 4:00 p.m. 48.32
 1.27
 2.56%
25.11 52.64 58.22 0.83 20.98B 0.12 0.25%
Teck Resources Ltd Ordinary Shares 4:00 p.m. 47.76
 0.14
 0.29%
34.375 50.46 10.41 4.59 24.38B 0.125 1.05%
Teck Res Ltd CL A Canada 11:05 a.m. 48
 0.0524
 0.11%
34.5313 73.60 10.46 4.59 365.98M 0.125 1.04%
Ramaco Resources Inc - Class A 4:00 p.m. 15.64
 0.07
 0.45%
6 22.70 9.04 1.73 692.28M 0.1375 3.52%
Compass Minerals Intl Inc 4:00 p.m. 13.72
 0.58
 4.06%
13.54 39.78 37.08 0.37 566.79M 0.15 4.37%
D/B/A Sibanye-stillwater Ltd America 4:02 p.m. 2.46
 0.16
 6.11%
2.435 6.4998 NA -0.74 1.39B 0.2104 NA%
Hi-crush Partners LP Common Units Repres 4:02 p.m. 13.15
 0.85
 6.07%
7.25 14.85 13.70 0.96 1.16B 0.225 6.84%
Newmont Corporation 4:00 p.m. 38.44
 0.20
 0.52%
29.42 50.18 NA -2.97 44.31B 0.25 2.60%
Arch Resources Inc Class A 4:00 p.m. 157.90
 1.02
 0.65%
102.42 187.60 6.52 24.2 2.88B 0.25 0.63%
United States Lime & Minerals Inc 4:00 p.m. 293.64
 0.93
 0.32%
150.2401 308 22.48 13.06 1.68B 0.25 0.34%
Prairiesky Royalty LTD. Ordinary Shares 12:33 p.m. 20.20
 0.085
 0.42%
15.13 21.51 21.26 0.95 4.83B 0.25 4.95%
Concentrix Corporation 4:00 p.m. 57.45
 1.77
 2.99%
56.81 110.98 12.02 5.7 3.79B 0.3025 2.11%
Vulcan Materials Company Holding Compan 4:00 p.m. 260.47
 2.31
 0.88%
166.435 276.58 37.32 6.98 34.45B 0.46 0.71%
Ciner Resources LP Common Units Represen 3:59 p.m. 20.31
 0.03
 0.15%
12.10 22.75 21.84 0.58 401.69M 0.65 12.80%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 20.88
 0.18
 0.85%
17.05 24.30 4.34 4.81 2.67B 0.70 13.41%
Alliance Holdings GP L.P.UNITS Represen 4:00 p.m. 28.07
 1.58
 5.96%
22.56 31.79 7.18 3.91 1.68B 0.7475 10.65%
Natural Resource Partners LP Ltd Par 4:00 p.m. 90.35
 0.35
 0.39%
44.68 102 6.91 13.08 1.17B 0.75 3.32%
Southern Copper Corporation 4:00 p.m. 114.08
 1.17
 1.01%
64.6611 120.37 36.33 3.14 88.20B 0.80 2.81%
Rio Tinto Plc 4:00 p.m. 66.77
 0.78
 1.18%
58.27 75.0891 10.83 6.165 108.42B 2.58 7.73%
Appirits Inc Com Stk Japan 0/0/NA NA  UNCH  0.0% NA NA 0.00 48.82 0 8.00 NA%

— Related News

4/16 - 4:24 AM   - Hozpitality Group Honors Food and Beverage Leaders and Companies at the 2nd Middle East F&B Excellence Awards 2024 in Dubai's Address Skyview Hotel
4/16 - 4:12 AM   - Internet Vikings Becomes VMware Premier Partner
4/16 - 4:06 AM   - Nagarro releases audited results for 2023 -- annual revenue grew 9.4% in constant currency
4/16 - 4:03 AM   - Nagarro releases audited results for 2023 -- annual revenue grew 9.4% in constant currency
4/16 - 4:03 AM   - Renowned British Plastic Surgeon Mr. Norman Waterhouse Joining Bizrahmed, Dubai
4/16 - 4:01 AM   - ITRI Launches World-Class Certification Center for AIoT Applications in Partnership with Arm
4/16 - 4:01 AM   - Responsible Investment Brand Index RIBI™ 2024 - Sixth Edition
4/16 - 4:01 AM   - BeCause Expands its Solution, Enabling Hotels with European Operations to Easily Meet their CSRD Reporting Obligations
4/16 - 4:01 AM   - ViewSonic Introduces Next-Gen All-in-One LED Displays with Enhanced Reliability and Flexibility
4/16 - 4:01 AM   - TriEye and Vertilas Partner to Demonstrate 1.3μm VCSEL-Driven SWIR Sensing Solutions
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"There's no such thing as business ethics; there's just ethics. And ethics makes no concessions for the real or imagined necessities of making a profit." - Michael Josephson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.