ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: HUM,SHW,DD,KMI,PPG

Thu, 18 Apr 16:01:47 GMT
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Friday, April 19, 5:42 AM

. Stock Screen    Chart - RIO,SCCO,NEM...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abitibi Royalties Inc Ordinary Shares C 12:43 p.m. 21.48
 0.0447
 0.21%
16.0077 24 18.36 1.17 267.70M 0.012 0.67%
Abrasilver Resource Corp Ordinary Shares 3:59 p.m. 0.27
 0.007
 2.53%
0.1868 0.3097 NA -0.04 154.95M 0.00 0.00%
African Energy Metals Inc Ordinary Share 9:47 a.m. 0.033
 0.003
 10.00%
0.0145 0.111 NA -0.32 662242 0.00 0.00%
Agriminco Corp Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.02 0.02 0.00 0.000144 0 0.00 NA%
Alabama Graphite Corp Com Canada 1:05 p.m. 0.048
 0.008
 20.00%
0.0337 0.1719 NA -0.01 6.98M 0.00 NA%
Albert Mng Inc Ordinary Shares 3:52 p.m. 0.0262
 0.0018
 6.43%
0.0262 0.0754 NA NA 1.66M 0.00 NA%
Aldershot Resources Ltd Ordinary Shares 9:30 a.m. 0.051
 0.0001
 0.20%
0.0212 0.0511 NA NA 2.53M 0.00 NA%
Alliance Holdings GP L.P.UNITS Represen 4:00 p.m. 28.07
 1.58
 5.96%
22.56 31.79 7.18 3.91 1.68B 0.7475 10.65%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 21.06
 0.07
 0.33%
17.05 24.30 4.38 4.81 2.70B 0.70 13.30%
Allkem Ltd Ordinary Shares 11:52 a.m. 6.80
 0.10
 1.49%
5.34 11.66 NA -0.1802 0 0.00 0.00%
Altiplano Metals Inc Ordinary Shares 12:15 p.m. 0.07
 0.01
 12.50%
0.05 0.1226 NA -0.01 9.12M 0.00 0.00%
Alx Res Corp Common Shares 3:37 p.m. 0.0184  UNCH  0.0% 0.0149 0.035 NA -0.02 4.58M 0.00 0.00%
Anfield Energy Inc Ordinary Shares 11:31 a.m. 0.0634
 0.0024
 3.65%
0.032 0.0809 12.67 -0.02 64.17M 0.00 0.00%
Anortech Inc Com Canada 1:03 p.m. 0.0248
 0.0002
 0.80%
0.0136 0.044 NA NA 4.50M 0.00 0.00%
Apivio Systems Ord 0:00 a.m. 0.3315  UNCH  0.0% 0.18 0.33 NA NA 17.76M 0.00 NA%
Appirits Inc Com Stk Japan 0/0/NA NA  UNCH  0.0% NA NA 0.00 48.82 0 8.00 NA%
Arch Resources Inc Class A 4:00 p.m. 162.82
 1.48
 0.90%
102.42 187.60 6.73 24.2 2.97B 0.25 0.61%
Argentina Lithium & Energy Corp Comm 3:50 p.m. 0.2911
 0.0185
 6.79%
0.139 0.4676 NA -0.1 38.18M 0.00 0.00%
Argex Titanium Inc Ordinary Shares Can 2:14 p.m. 0.035
 0.0036
 11.46%
0.026 0.062 NA -0.05 12.25M 0.00 NA%
Athabasca Minerals Inc Common Shares CA 0/0/NA 0.0000  UNCH  0.0% 0.061 0.13 0.00 0.152 0 0.00 NA%
Atom Energy Inc Ordinary Shares 1:34 p.m. 0.1511
 0.0607
 28.66%
0.038 0.2634 NA -0.12 138064 0.00 NA%
Aurico Metals Inc Ordinary Shares Canad 2:56 p.m. 1.4309
 0.0009
 0.06%
0.828 1.45 NA -0.05 232.04M 0.00 NA%
Automotive Finco Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.30 0.3963 NA -0.03 0 0.0171 NA%
Avrupa Minerals LTD. Common Shares 3:56 p.m. 0.012
 0.0001
 0.83%
0.01 0.038 NA -0.01 638457 0.00 0.00%
Ayurcann Hldgs Corp Ordinary Shares 2:46 p.m. 0.142
 0.0035
 2.53%
0.1079 0.225 NA -0.003 17.17M 0.00 0.00%
Azarga Metals Corp Com New Canada 3:55 p.m. 0.0154
 0.0004
 2.67%
0.0138 0.18 NA -0.03 560128 0.00 0.00%
Azarga Uranium Corp Common Shares 10:06 a.m. 0.1999
 0.0191
 8.72%
0.138 0.242 NA -0.11 17.02M 0.00 NA%
Azincourt Energy Corp Common Shares 3:58 p.m. 0.02
 0.0019
 10.50%
0.0181 0.039 NA -0.03 5.67M 0.00 0.00%
Azn Cap Corp Common Shares 10:25 a.m. NA  UNCH  0.0% NA NA NA -0.21 0 0.00 NA%
Bacanora Minerals LTD. Com Canada 12:51 p.m. 1.0857
 0.0186
 1.74%
0.9252 2.1989 NA -0.15 145.53M 0.00 NA%
Balmoral Resources Ltd Ordinary Shares 3:56 p.m. 0.156
 0.0049
 3.04%
0.1461 0.5702 NA -0.02 21.61M 0.00 NA%
Barsele Minerals Corp Ordinary Shares C 2:57 p.m. 0.0978
 0.0028
 2.95%
0.0803 0.29 NA -0.01 17.94M 0.00 0.00%
Bayswater Uranium Corp New Common Canad 3:35 p.m. 0.033
 0.0001
 0.30%
0.01 0.05 NA -0.01 1.01M 0.00 NA%
BC Moly LTD. Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Bedford Metals Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.528 0.528 NA -0.095455 0 0.00 NA%
Black Iron Inc Com Canada 9:52 a.m. 0.0337
 0.0065
 16.17%
0.032 0.0728 NA -0.01 10.25M 0.00 0.00%
Black Sea Copper and Gold Corp Common S 11:40 a.m. 0.063
 0.0002
 0.32%
0.0496 0.1755 NA NA 2.77M 0.00 NA%
Blue River Resources LTD. Ordinary Share 0/0/NA 0.0000  UNCH  0.0% 0.003 0.007 NA -0.001382 0 0.00 NA%
Blue Sky Uranium Corp Common Shares 3:34 p.m. 0.047
 0.0029
 5.81%
0.037 0.0781 NA -0.03 12.20M 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 3:57 p.m. 0.176
 0.003
 1.73%
0.1539 0.3933 NA -0.09 11.27M 0.00 NA%
Buffalo Coal Corp Ordinary Shares Cana 3:49 p.m. 0.0042
 0.0108
 72.00%
0.0042 0.0189 0.25 -0.091667 3.09M 0.00 0.00%
C3 Metals Inc Common Shares 9:30 a.m. 0.138
 0.0025
 1.78%
0.0501 0.1871 NA -0.002913 80.97M 0.00 0.00%
Cabo Drilling Corp Ordinary Shares Cana 0/0/NA NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
Cache Expl Inc Com NO Par Canada 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.04 0 0.00 NA%
Cameco Corporation 4:00 p.m. 48.17
 0.24
 0.50%
25.11 52.64 58.04 0.22 20.92B 0.12 0.25%
Canada One Mng Corp Ordinary Shares 1:20 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.86M 0.00 0.00%
Canada Rare Earth Corp Ordinary Shares 3:59 p.m. 0.014
 0.0021
 13.04%
0.011 0.045 14.00 0.001 2.96M 0.00 0.00%
Canalaska Uranium Ltd New Ordinary Share 3:45 p.m. 0.446
 0.0074
 1.69%
0.2137 0.60 NA -0.08 67.59M 0.00 0.00%
Canex Energy Corp Ordinary Shares 10:08 a.m. 0.2361
 0.0029
 1.24%
0.2332 0.2361 NA NA 512099 0.00 NA%
Cascadero Copper Corp Common Shares Can 10:24 a.m. 0.0072  UNCH  0.0% 0.0015 0.021 NA -0.001 2.16M 0.00 0.00%
Centrus Energy Corp Class A 4:00 p.m. 40.63
 0.06
 0.15%
24.88 61.35 7.47 5.44 607.68M 0.00 0.00%
China Natural Resources Inchares 3:58 p.m. 1.11
 0.0097
 0.87%
0.8551 3.77 NA -15 9.10M 0.00 0.00%
Choom Hldgs Inc Common Shares 3:26 p.m. 0.3509
 0.033
 10.38%
0.1102 0.3744 NA NA 24.57M 0.00 NA%
Ciner Resources LP Common Units Represen 3:59 p.m. 20.31
 0.03
 0.15%
12.10 22.75 21.84 0.58 401.69M 0.65 12.80%
Cloud Peak Energy Inc 4:00 p.m. 3.16  UNCH  0.0% 2.76 5.70 45.14 0.07 239.44M 0.00 NA%
Cobalt Blockchain Inc Common Shares 12:02 p.m. 0.23
 0.0053
 2.36%
0.015 0.317 NA NA 36.78M 0.00 NA%
Columbus Energy Ltd Ordinary Shares 1:30 p.m. 0.1247
 0.2453
 66.30%
0.1247 0.1247 NA NA 270651 0.00 0.00%
Compass Minerals Intl Inc 4:00 p.m. 13.60
 0.27
 2.03%
13.10 39.78 36.76 0.37 561.83M 0.15 4.41%
Compliance Energy Corp Com New Canada 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0001 NA -1.4 0 0.00 NA%
Concentrix Corporation 4:00 p.m. 54.75
 0.50
 0.91%
54.29 110.49 11.45 5.7 3.61B 0.3025 2.21%
Condor Res Inc Common Shares Canada 1:11 p.m. 0.011
 0.109
 90.83%
0.011 0.44 3.18 0.003463 1.55M 0.00 0.00%
Corsa Coal Corp Common Shares 1:56 p.m. 0.24
 0.0097
 3.88%
0.189 0.67 1.09 0.22 24.91M 0.00 0.00%
Crystal Exploration Inc Ordinary Shares 9:30 a.m. 0.0577
 0.015
 20.63%
0.056 0.0987 NA NA 3.77M 0.00 NA%
Crystal Lake Mng Corp Common Shares 3:59 p.m. 0.518
 0.0423
 8.89%
0.127 0.8392 NA NA 35.79M 0.00 NA%
D/B/A Sibanye-stillwater Ltd America 4:02 p.m. 2.46
 0.16
 6.11%
2.435 6.4998 NA -0.74 1.39B 0.2104 NA%
Denison Mines Corp Ordinary Shares Cana 3:59 p.m. 2.01
 0.01
 0.49%
0.9923 2.25 20.10 0.1 1.79B 0.00 0.00%
Diamcor Mining Inc Ordinary Shares Cana 12:20 p.m. 0.0375
 0.001
 2.60%
0.0337 0.1208 NA -0.01 4.82M 0.00 0.00%
Dixie Gold Inc Common Shares 1:13 p.m. 0.0494
 0.0344
 229.33%
0.011 0.1817 NA -0.01 1.52M 0.00 0.00%
Eagle Graphite Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.004 0 0.00 NA%
Eastcoal Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Elcora Advanced Materials Corp Ordinary 12:55 p.m. 0.0242
 0.0022
 8.33%
0.016 0.095 NA -0.01 4.12M 0.00 0.00%
Electra Stone Ltd Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 5.85
 0.09
 1.56%
4.985 9.025 9.42 0.62 943.44M 0.00 0.00%
Equinox Gold Corp Warrant 2:33 p.m. 0.20
 0.0758
 27.48%
0.1665 0.3143 NA NA 0 0.00 NA%
Eros Resources Corp Ordinary Shares 11:31 a.m. 0.0841
 0.0059
 6.56%
0.0815 0.179 NA NA 4.07M 0.00 NA%
Excelsior Mining Corp Ordinary Shares C 3:57 p.m. 0.15
 0.003
 2.04%
0.085 0.228 NA -0.1 47.31M 0.00 0.00%
Eyecarrot Innovations Corp Ordinary Shar 3:38 p.m. 0.183
 0.003
 1.67%
0.159 0.188 NA -0.06 14.02M 0.00 NA%
Fieldex Expl Inc Common Shares 9:38 a.m. 0.1283
 0.0038
 2.88%
0.1033 0.1321 NA NA 2.01M 0.00 NA%
First Mexian Gold Corp Ordinary Shares 10:14 a.m. 0.0299
 0.0039
 11.54%
0.0071 0.05 NA NA 2.42M 0.00 NA%
Fission Uranium Corporation Common Share 3:45 p.m. 0.79
 0.0205
 2.66%
0.40 0.9898 NA -0.01 659.27M 0.00 0.00%
Foresight Energy LP Common Units Represe 3:59 p.m. 3.79
 0.06
 1.56%
3.28 5.12 NA -1.51 246.18M 0.0565 5.96%
Forsys Metals Corp Common Shares Canada 2:51 p.m. 0.6548
 0.0252
 3.71%
0.2259 0.863 NA -0.03 127.80M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 1:18 p.m. 0.0874
 0.0005
 0.57%
0.0398 0.1525 NA -0.03 22.60M 0.00 0.00%
Fremont Gold LTD. Ordinary Shares 11:08 a.m. 0.1266
 0.0075
 6.30%
0.05 0.1663 NA NA 5.59M 0.00 NA%
Galway Metals Inc Common Shares 3:07 p.m. 0.2753
 0.0066
 2.34%
0.165 0.41 NA -0.170001 20.62M 0.00 0.00%
Gensource Potash Corp Ordinary Shares 10:48 a.m. 0.08
 0.04
 33.33%
0.0067 0.12 NA -0.01 35.98M 0.00 0.00%
Gentor Resources Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.038 0.06 NA -0.01 0 0.00 NA%
Geomega Resources Inc Ordinary Shares 11:58 a.m. 0.085  UNCH  0.0% 0.081 0.182 NA -0.01 12.19M 0.00 0.00%
Global Crossing Airlines Group Inc Ordi 3:57 p.m. 0.5478
 0.018
 3.40%
0.45 1.06 NA -0.3 22.67M 0.00 0.00%
Golden VY Mines & Royalties Ltd Comm 3:05 p.m. 9.90
 0.29
 2.85%
4.81 10.7887 28.21 0.351 136.26M 0.00 0.00%
Goldmining Inc Common Shares 3:34 p.m. 0.8581
 0.0021
 0.24%
0.835 1.58 NA -0.06 115.91M 0.00 NA%
Goldmining Inc Warrant 3:47 p.m. 0.2869
 0.0069
 2.46%
0.278 0.9451 NA NA 0 0.00 NA%
Goldquest Mining Corp Common Shares Can 3:21 p.m. 0.13
 0.0035
 2.77%
0.045 0.14 NA -0.01 33.73M 0.00 0.00%
Grande Portage Resources Ltd Ordinary SH 2:25 p.m. 0.1687
 0.0057
 3.50%
0.1161 0.2164 NA -0.01 20.21M 0.00 0.00%
Gratomic Inc Common Shares 11:28 a.m. 0.0714
 0.0021
 2.86%
0.07 0.28 NA -0.05 14.30M 0.00 0.00%
Gray Rock Resoruces Ltd Ordinary Shares 11:39 a.m. 0.1497
 0.2438
 61.96%
0.1497 0.44 NA NA 3.44M 0.00 NA%
Green Shift Commodities Ltd Common Share 12:01 p.m. 0.081
 0.0027
 3.23%
0.0002 0.22 2.70 0.03 6.17M 0.00 0.00%
Hallador Energy Company 4:00 p.m. 4.60
 0.09
 2.00%
4.332 15.79 3.68 1.25 160.47M 0.04 3.48%
Hanna Cap Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Hemlo Explorers Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% 0.018 0.0646 NA -0.04 0 0.00 NA%
Hi-crush Partners LP Common Units Repres 4:02 p.m. 13.15
 0.85
 6.07%
7.25 14.85 13.70 0.96 1.16B 0.225 6.84%
Highbank Resources LTD. Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0012 0.025 NA -0.09 0 0.00 NA%
Hpq-silicon Res Inc Common Shares 10:41 a.m. 0.08
 0.003
 3.90%
0.06 0.108 NA -0.02 15.64M 0.00 NA%
International Bethlehem Mining Corp Comm 12:23 p.m. 0.0000  UNCH  0.0% NA NA NA -0.004607 866929 0.00 0.00%
International Lithium Corp Ordinary Sha 2:30 p.m. 0.0198
 0.0001
 0.51%
0.015 0.0492 NA -0.01 4.92M 0.00 0.00%
International Millennium Mng Corp Common 12:39 p.m. 0.0255
 0.0066
 20.56%
0.0177 0.033 NA NA 4.37M 0.00 NA%
International Montoro Resources Inc Ordi 1:29 p.m. 0.0429
 0.0009
 2.14%
0.0102 0.062 NA NA 1.07M 0.00 NA%
International Prospect Ventures Ltd Comm 2:31 p.m. 0.0295
 0.0085
 40.48%
0.0013 0.035 NA -0.013 1.51M 0.00 0.00%
International Zeolite Corp Common Share 1:35 p.m. 0.305
 0.019
 6.64%
0.1986 0.7194 NA NA 10.17M 0.00 NA%
K92 Mining Inc Common Shares Canada 3:59 p.m. 5.50
 0.08
 1.48%
3.35 5.57 39.29 0.14 1.29B 0.00 0.00%
Kiplin Metals Inc Ordinary Shares 3:34 p.m. 0.0447
 0.001
 2.19%
0.0396 0.3547 NA -0.01 3.60M 0.00 0.00%
Kneat Com Inc Ordinary Shares 11:37 a.m. 2.2771
 0.0229
 1.00%
1.80 3.744 NA -0.09 176.30M 0.00 0.00%
Laramide Res Ltd Ordinary Shares 2:37 p.m. 0.4944
 0.0131
 2.58%
0.25 0.6866 NA -0.002978 123.04M 0.00 0.00%
Largo Resources Ltd Ordinary Shares 2:14 p.m. 1.38
 0.02
 1.43%
0.2616 1.6092 19.71 0.07 715.44M 0.00 NA%
Leading Edge Materials Corp Common Shar 1:44 p.m. 0.0755
 0.0012
 1.61%
0.07 0.1615 NA -0.02 14.42M 0.00 0.00%
Levon Res Ltd Ordinary Shares Canada 11:32 a.m. 0.18
 0.005
 2.70%
0.159 0.3373 NA -0.06 22.61M 0.00 NA%
Lightspeed Discoveries Inc Ordinary Shar 0/0/NA 0.0000  UNCH  0.0% 0.013 0.013 NA -0.02 0 0.00 NA%
Lithium Amers Corp Common Shares 3:59 p.m. 7.46  UNCH  0.0% 0.5734 10.389 NA -0.6 659.88M 0.00 NA%
Lithium Energy Products Inc Common Shar 9:30 a.m. 0.5071
 0.0186
 3.54%
0.03 0.6248 NA NA 4.37M 0.00 NA%
Lucky Minerals Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.004 0.028 NA -0.05 0 0.00 NA%
Lupaka Gold Corp Common Shares 12:03 p.m. 0.021
 0.0051
 32.08%
0.0061 0.07 NA -0.03 431083 0.00 0.00%
Magna Terra Minerals Inc Ordinary Shares 9:30 a.m. 0.0118  UNCH  0.0% 0.0118 0.0301 NA -0.01 980791 0.00 0.00%
Mawson Gold Ltd Common Shares 3:28 p.m. 0.5003
 0.0097
 1.90%
0.10 0.5243 NA -0.02 152.61M 0.00 0.00%
Mega Uranium Ltd Ordinary Shares Canada 3:41 p.m. 0.2658
 0.0067
 2.46%
0.12 0.3908 90.62 0.01 97.48M 0.00 0.00%
Melior Resources Inc Ordinary Shares 11:40 a.m. 0.0000  UNCH  0.0% NA NA NA -3.921184 10.29M 0.00 0.00%
Mesa Exploration Corp Ordinary Shares C 3:40 p.m. 0.055
 0.008
 17.02%
0.0242 0.068 NA NA 958925 0.00 NA%
Metallic Minerals Corp Common Shares 3:47 p.m. 0.2107
 0.0043
 2.08%
0.1681 0.3224 NA -0.05 35.82M 0.00 0.00%
Midland Expl Inc Common Shares Canada 10:19 a.m. 0.40
 0.0225
 5.33%
0.15 0.5246 NA -0.01 34.75M 0.00 0.00%
Millstream Mng Ltd Ordinary Shares 3:12 p.m. 0.0000  UNCH  0.0% NA NA NA NA 1.22M 0.00 0.00%
Monarques Gold Corporation Common Shares 10:32 a.m. 0.21
 0.0081
 4.01%
0.1915 0.3787 NA -0.01 48.87M 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 07/05 4.64  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 0/0/NA 0.4333  UNCH  0.0% 0.4091 0.4333 NA NA 0 0.00 0.00%
Namibia Critical Metals Inc Common Share 11:09 a.m. 0.0337
 0.0017
 5.31%
0.0247 0.095 NA -0.003238 6.91M 0.00 0.00%
Natural Resource Partners LP Ltd Par 4:00 p.m. 89.50
 0.53
 0.59%
44.68 102 6.84 13.08 1.16B 0.75 3.35%
Nemaska Lithium Inc Ordinary Shares CA 3:59 p.m. 0.763
 0.012
 1.55%
0.7331 1.9582 NA -0.03 306.74M 0.00 NA%
Nevada Energy Metals Inc Ordinary Share 3:41 p.m. 0.135
 0.009
 7.14%
0.0104 0.1523 NA NA 606178 0.00 NA%
Nevada Zinc Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0014 0.04 NA -0.01 0 0.00 NA%
New Oroperu Resources Inc Ordinary Share 12:34 p.m. 1.3715
 0.0165
 1.19%
1.2614 1.74 NA -0.05 38.32M 0.00 0.00%
New Stratus Energy Inc Com Canada 3:02 p.m. 0.4783  UNCH  0.0% 0.44 0.59 2.39 0.14 59.64M 0.00 0.00%
Newmont Corporation 4:00 p.m. 38.55
 0.01
 0.03%
29.42 50.18 NA -2.97 44.44B 0.25 2.59%
Nexgen Energy LTD. Common Shares 4:00 p.m. 7.64
 0.03
 0.39%
3.49 8.875 47.75 -0.12 4.12B 0.00 0.00%
Nexoptic Technology Corp Common Shares 2:05 p.m. 0.019
 0.0033
 14.80%
0.0153 0.0614 NA -0.03 3.71M 0.00 0.00%
Nextsource Materials Inc 3:08 p.m. 0.073
 0.0032
 4.58%
0.0405 0.09 NA NA 34.23M 0.00 NA%
Niocorp Developments L 3:59 p.m. 0.8222
 0.1222
 17.46%
0.586 1.2515 NA -0.04 232.21M 0.00 0.00%
Northcliff Resources LTD. Com Canada 3:02 p.m. 0.01
 0.0035
 25.93%
0.0041 0.0222 NA -0.01 5.89M 0.00 0.00%
Northern Shield Res Inc Common Shares 11:41 a.m. 0.029
 0.0023
 7.35%
0.0071 0.09 NA -0.01 2.41M 0.00 0.00%
Northern Uranium Corp Canada 10:54 a.m. 0.003
 0.001
 50.00%
0.0001 0.003 NA -0.000329 487085 0.00 0.00%
Northisle Copper Ordinary Shares Canada 3:56 p.m. 0.36
 0.02
 5.26%
0.10 0.55 NA -0.03 84.02M 0.00 0.00%
Nouveau Monde Graphite Inc Ordinary Shar 10:01 a.m. 0.26
 0.001
 0.38%
0.2083 0.42 NA NA 35.05M 0.00 NA%
Nxgold LTD. Common Shares 10:31 a.m. 0.168
 0.0161
 8.74%
0.1175 0.26 NA NA 9.73M 0.00 NA%
Olive Resource Cap Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0042 0.022 NA -0.04 0 0.00 NA%
Opus One Gold Corp Ordinary Shares 12:59 p.m. 0.0144
 0.0091
 38.72%
0.0144 0.0385 NA -0.01 2.27M 0.00 0.00%
Orla Mng Ltd Ordinary Shares Canada 12:42 p.m. 0.9989
 0.0027
 0.27%
0.8784 1.4756 NA -0.11 178.74M 0.00 NA%
Orogen Royalties Inc Common Shares 3:31 p.m. 0.2801
 0.0099
 3.41%
0.20 0.47 NA -0.39 49.86M 0.00 0.00%
Osprey Gold Development LTD. Ordinary SH 3:04 p.m. 0.063
 0.0018
 2.94%
0.045 0.34 NA NA 1.76M 0.00 NA%
Otis Gold Corporation Ordinary Shares C 1:45 p.m. 0.1868
 0.0038
 2.08%
0.1299 0.2875 NA -0.01 30.23M 0.00 NA%
Pacton Gold Inc Common Shares 2:21 p.m. 0.21
 0.0108
 4.89%
0.049 0.3025 NA -0.07 12.98M 0.00 NA%
Paget Minerals Corp Common Shares 9:30 a.m. 0.029
 0.029
 50.00%
0.029 0.0633 NA -0.02 269115 0.00 NA%
Palamina Corp Ordinary Shares Canada 3:48 p.m. 0.0937
 0.0106
 10.16%
0.064 0.1371 NA -0.04 6.68M 0.00 0.00%
Pan Global Resource I 3:59 p.m. 0.3003
 0.0003
 0.10%
0.23 0.67 NA -0.05 63.71M 0.00 0.00%
Patriot Battery Metals Inc Ordinary Shar 3:36 p.m. 0.4286
 0.0086
 2.05%
0.171 0.664 NA -0.09 25.56M 0.00 0.00%
Patriot One Technologies Inc Ordinary S 3:58 p.m. 0.4382
 0.018
 4.28%
0.2546 0.7236 NA -0.25 71.51M 0.00 0.00%
Peabody Energy Corporation 4:00 p.m. 24.09
 0.06
 0.25%
17.71 27.242 4.82 5 3.07B 0.075 1.25%
Peruvian Metals Corp Common Shares 11:24 a.m. 0.051  UNCH  0.0% 0.0378 0.1009 NA -0.003 5.09M 0.00 0.00%
Pharmadrug Inc Com New Canada 12:32 p.m. 0.0213
 0.0068
 24.20%
0.0106 0.0658 0.02 -0.182 2.23M 0.00 0.00%
Phoenix Canada Oil CO Ltd Ordinary Share 10:03 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 1.06M 0.00 0.00%
Plateau Energy Metals Inc Common Shares 2:15 p.m. 0.7294
 0.073
 11.12%
0.213 0.7768 NA -0.07 47.56M 0.00 NA%
Polaris Materials Corp Common Shares 10:03 a.m. 2.6472
 0.0011
 0.04%
0.71 2.964 NA -0.05 234.16M 0.00 NA%
Power Group Projects Corp Ordinary Share 12:56 p.m. 0.04
 0.0081
 25.39%
0.0319 0.10 NA -0.01 1.95M 0.00 0.00%
Power Metals Corp Common Shares 3:55 p.m. 0.6607
 0.0177
 2.75%
0.195 0.7037 NA NA 63.65M 0.00 NA%
Prairiesky Royalty LTD. Ordinary Shares 2:46 p.m. 19.90
 0.07
 0.35%
15.13 21.51 20.95 0.95 4.76B 0.25 5.03%
Prophecy Dev Corp Common Shares 11:21 a.m. 2.1027
 0.0267
 1.25%
1.93 4 NA -0.36 15.71M 0.00 NA%
Pure Energy Minerals LTD. Ordinary Share 3:50 p.m. 0.27
 0.0094
 3.61%
0.25 1.30 NA -0.01 9.17M 0.00 0.00%
Purepoint Uranium Group Inc Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Qmc Quantum Minerals Corp Com Canada 3:50 p.m. 0.0577
 0.0043
 6.94%
0.043 0.1645 NA -0.003623 5.55M 0.00 0.00%
Quest Rare Minerals Ltd 0:00 a.m. 0.004  UNCH  0.0% 0.00 0.23 NA NA 378516 0.00 NA%
Ramaco Resources Inc - Class A 4:00 p.m. 15.65
 0.69
 4.22%
6 22.70 9.05 1.73 692.72M 0.1375 3.51%
Rambler Metals and Mining Public Ltd 0/0/NA 0.0000  UNCH  0.0% 0.035 0.0802 NA -0.12 0 0.00 NA%
Randsburg Intl Gold Corp Ordinary Shares 1:32 p.m. 0.0072
 0.004
 35.71%
0.0001 0.0132 NA NA 210772 0.00 NA%
Rathdowney Resources Ltd Common Shares 2:35 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.01 1.15M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 12:27 p.m. 1.14
 0.05
 4.59%
0.456 1.165 NA -0.03 141.94M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 3:19 p.m. 0.03
 0.0213
 41.52%
0.021 0.497 NA -0.04 6.60M 0.00 0.00%
Rio Tinto Plc 4:00 p.m. 66.68
 0.10
 0.15%
58.27 75.0891 10.82 6.165 108.27B 2.58 7.74%
Rock Tech Lithium Inc Ordinary Shares C 2:22 p.m. 0.821
 0.009
 1.08%
0.7223 1.92 NA -0.79 83.13M 0.00 0.00%
Rojo Resources Ltd Ord 0:00 a.m. 0.2355  UNCH  0.0% 0.24 0.45 NA NA 916330 0.00 NA%
Routemaster Capital LTD. Ordinary Shares 10:12 a.m. 0.121
 0.009
 6.92%
0.067 0.346 NA NA 4.98M 0.00 NA%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Santacruz Silver Mining LTD. Com Canadi 1:17 p.m. 0.229
 0.001
 0.43%
0.1191 0.36 NA -0.07 80.38M 0.00 0.00%
Scandium International Mining Corp Comm 11:29 a.m. 0.0269
 0.0119
 79.33%
0.0101 0.0666 202.26 0.000133 9.57M 0.00 0.00%
Silver Predator Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.034 0.07 0.00 0.05 0 0.00 NA%
Silver Spruce Res Inc Com New Canada 9:43 a.m. 0.0137
 0.0004
 2.84%
0.0052 0.0269 NA -0.004221 3.90M 0.00 0.00%
Sixonine Ventures Corp Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 661086 0.00 0.00%
Siyata Mobile Inc Ordinary Shares 12:36 p.m. 0.291
 0.006
 2.10%
0.2805 0.6057 NA -0.03 17.60M 0.00 NA%
Skyharbour Resources Ltd Ordinary Shares 2:47 p.m. 0.3271
 0.0191
 5.52%
0.24 0.48 NA -0.04 59.26M 0.00 0.00%
Smart Sand Inc 4:00 p.m. 2
 0.02
 1.01%
1.44 2.48 16.67 0.12 86.02M 0.00 0.00%
Sokoman Iron Corp Ordinary Shares Cana 2:33 p.m. 0.04
 0.0085
 26.98%
0.0213 0.067 NA NA 2.33M 0.00 NA%
Soperior Fertilizer Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.005 0.0295 0.00 0.004524 0 0.00 NA%
Southern Copper Corporation 4:00 p.m. 115.34
 1.17
 1.02%
64.6611 120.37 36.73 3.41 89.17B 0.80 2.77%
Southgobi Resources LTD. Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.011 0.4743 0.00 0.003 0 0.00 NA%
Sphinx Resources Ltd Common Shares 1:35 p.m. 0.0000  UNCH  0.0% NA NA NA -0.003892 1.70M 0.00 0.00%
Stakeholder Gold Corp Common Shares 9:38 a.m. 0.73
 0.011
 1.48%
0.4234 4.58 354.89 0.002057 11.73M 0.00 0.00%
Stans Energy Corp Ordinary Shares Cana 3:21 p.m. 0.0001  UNCH  0.0% 0.0001 0.01 NA -0.004257 18983 0.00 0.00%
Stelmine Cda LTD. Common Shares 1:29 p.m. 0.1899
 0.0154
 8.82%
0.1745 0.1899 NA NA 4.50M 0.00 NA%
Strateco Resources Inc Ordinary Shares 1:17 p.m. NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Strategic Resources Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.467 1.08 NA -0.18 0 0.00 NA%
Summit Materials Inc Class A 4:00 p.m. 38.47
 0.56
 1.43%
26.18 44.8935 16.10 2.39 6.75B 0.00 0.00%
Sutter Gold Mining Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.001 0.001 NA -0.04 0 0.00 NA%
Teck Res Ltd CL A Canada 2:20 p.m. 45.95
 2.05
 4.27%
34.5313 73.60 10.01 4.59 350.35M 0.125 1.09%
Teck Resources Ltd Ordinary Shares 4:00 p.m. 47.72
 0.52
 1.10%
34.375 50.46 10.40 4.59 24.36B 0.125 1.05%
Tesoro Minerals Corp Common Shares Can 0/0/NA 0.0000  UNCH  0.0% 0.02 0.02 NA -0.002588 0 0.00 NA%
Tiger Resources Ltd Ordinary Shares Aus 2:30 p.m. 0.02
 0.01
 33.33%
0.02 0.045 6.67 0.003 41.44M 0.00 NA%
Tnr Gold Corporation Ordinary Shares 3:53 p.m. 0.04  UNCH  0.0% 0.03 0.06 NA -0.001598 7.40M 0.00 0.00%
Torq Resources Inc Common Shares 3:09 p.m. 0.103
 0.0004
 0.39%
0.0812 0.4576 NA -0.13 13.76M 0.00 0.00%
Trackx Holdings Inc Common Shares 12:05 p.m. 0.0000  UNCH  0.0% 0.0002 0.0043 NA -0.01 0 0.00 NA%
Tristar Gold Inc Ordinary Shares Canad 3:16 p.m. 0.1033
 0.0083
 8.74%
0.0425 0.123 NA -0.008543 28.92M 0.00 0.00%
Troilus Gold Corp Ordinary Shares 2:15 p.m. 0.5332
 0.0215
 4.20%
0.2281 0.6145 NA -0.03 148.02M 0.00 0.00%
Ucore Rare Metals Inc Common Shares 1:48 p.m. 0.4957
 0.0057
 1.16%
0.395 0.959 NA -0.11 30.64M 0.00 0.00%
Uex Corp Ordinary Shares 3:58 p.m. 0.3773
 0.0492
 14.99%
0.1832 0.4115 NA -0.01 205.60M 0.00 0.00%
Ultra Lithium Inc Common Shares 12:22 p.m. 0.0134
 0.0018
 11.84%
0.0098 0.059 NA -0.01 2.56M 0.00 0.00%
United States Lime & Minerals Inc 4:00 p.m. 295.01
 2.46
 0.84%
151.53 308 22.59 13.06 1.68B 0.25 0.34%
UR Energy Inc Common Shares Canada 4:00 p.m. 1.71
 0.02
 1.18%
0.8201 2.01 NA -0.08 481.58M 0.00 0.00%
Uranium Energy Corp 4:00 p.m. 6.83
 0.05
 0.73%
2.30 8.34 NA -0.01 2.76B 0.00 0.00%
Valore Metals Corp Common Shares 10:46 a.m. 0.0478
 0.0072
 13.09%
0.024 0.169 0.32 0.15 8.31M 0.00 0.00%
Vanadian Energy Corp Common Shares 9:30 a.m. 0.0059
 0.0041
 41.00%
0.0003 0.0148 NA -0.02 249341 0.00 0.00%
Vanadiumcorp Resources Inc Ordinary Shar 3:33 p.m. 0.0796
 0.0047
 5.58%
0.06 0.135 NA -0.02 18.12M 0.00 NA%
Vendetta Mining Corporate Ordinary Share 3:34 p.m. 0.018
 0.0046
 34.33%
0.0051 0.0553 NA -0.01 5.82M 0.00 0.00%
Virginia Energy Resources Inc Common Sha 3:19 p.m. 0.366
 0.017
 4.87%
0.2377 0.44 NA -0.004711 25.53M 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 3:20 p.m. 0.0465
 0.0028
 5.68%
0.04 0.084 NA -0.009 8.87M 0.00 0.00%
Vulcan Materials Company Holding Compan 4:00 p.m. 255.07
 3.19
 1.23%
166.435 276.58 36.54 6.98 33.74B 0.46 0.72%
Walker Riv Res Corp Ordinary Shares 1:12 p.m. 0.19
 0.013
 7.34%
0.0111 0.22 NA -0.05 8.77M 0.00 0.00%
Warrior Met Coal Inc 4:00 p.m. 66.15
 1.10
 1.69%
31.9713 69.97 7.19 9.2 3.46B 0.08 0.48%
Westmoreland Coal Company 4:00 p.m. 0.15
 0.05
 25.00%
0.15 7.26 NA -3.82 2.82M 0.05 NA%
Westmoreland Resource Partners LP Common 3:59 p.m. 2.41
 0.04
 1.69%
0.98 4.60 NA -0.9 3.10M 0.1155 19.17%
Wolfden Res Corp Ordinary Shares Canada 12:15 p.m. 0.0251
 0.0017
 7.26%
0.015 0.24 NA -0.02 4.14M 0.00 0.00%
Worldwide Res Corp Common Shares 10:45 a.m. 0.0000  UNCH  0.0% NA NA NA -0.02 220274 0.00 0.00%
Xemplar Energy New Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Zadar Ventures LTD. Ordinary Shares Can 12:52 p.m. 0.0385
 0.0027
 6.55%
0.0385 0.0813 NA NA 3.73M 0.00 NA%
Zentek Ltd Common Shares 3:56 p.m. 2.37
 0.03
 1.28%
1.3616 5.95 NA -0.05 234.77M 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 1:12 p.m. 0.0355
 0.003
 9.23%
0.022 0.0901 NA -0.011439 2.67M 0.00 0.00%
Zinc One Resources Inc Common Shares 10:39 a.m. 0.1574
 0.001
 0.63%
0.025 0.1693 NA -0.05 305289 0.00 0.00%
Zincx Res Corp Common Shares 10:24 a.m. 0.214
 0.0052
 2.37%
0.1708 0.3122 NA NA 35.78M 0.00 NA%

— Related News

4/19 - 5:31 AM   - Temperature Sensor Market Set to Reach $9.0 Billion by 2028: Insights from BCC Research Analysis
4/19 - 5:01 AM   - Shelly Smart Control App available in select Audi models
4/19 - 4:46 AM   - Kuaishou Technology to Report 2024 First Quarter Financial Results on May 22, 2024
4/19 - 4:41 AM   - CoinEx Sponsors Token 2049 Dubai as a Testament to Our Commitment to Fostering Global Crypto Adoption
4/19 - 4:40 AM   - CoinEx Sponsors Token 2049 Dubai as a Testament to Our Commitment to Fostering Global Crypto Adoption
4/19 - 4:26 AM   - 96th Anniversary of Founding of CAA&[2024 CAA Report] Released
4/19 - 4:06 AM   - Weibo Publishes 2023 Environmental, Social and Governance Report
4/19 - 4:01 AM   - Salboy Launches Obsidian - 10th Property Development in Manchester City Centre
4/19 - 4:01 AM   - Trina Storage and Pacific Green sign Letter of Intent of 1500 MWh energy storage system at WFES
4/19 - 3:43 AM   - Singtel Partners with Vonage to Accelerate Global Enterprise and Telco Innovation and Digital Transformation
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The successful producer of an article sells it for more than it cost him to make, and that's his profit. But the customer buys it only because it is worth more to him than he pays for it, and that's his profit. No one can long make a profit producing anything unless the customer makes a profit using it." - Samuel B. Pettengill
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.