ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: PXE

Mon, 15 Apr 16:50:37 GMT
Daily Dividend Report: NNN,CRS,AON,MPW,COKE

Mon, 15 Apr 16:49:21 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Metals
• Stock Screen - Metals Tuesday, April 16, 7:22 AM

. Stock Screen    Chart - RIO,SCCO,NEM...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Athabasca Minerals Inc Common Shares CA 0/0/NA 0.0000  UNCH  0.0% 0.061 0.13 0.00 0.152 0 0.00 NA%
Strategic Resources Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.467 1.08 NA -0.18 0 0.00 NA%
Highbank Resources LTD. Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0012 0.025 NA -0.09 0 0.00 NA%
Automotive Finco Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.30 0.3963 NA -0.03 0 0.0171 NA%
Southgobi Resources LTD. Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.011 0.4743 0.00 0.003 0 0.00 NA%
Melior Resources Inc Ordinary Shares 11:40 a.m. 0.0000  UNCH  0.0% NA NA NA -3.921184 10.29M 0.00 0.00%
Trackx Holdings Inc Common Shares 12:05 p.m. 0.0000  UNCH  0.0% 0.0002 0.0043 NA -0.01 0 0.00 NA%
Hemlo Explorers Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% 0.018 0.0646 NA -0.04 0 0.00 NA%
Nevada Zinc Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0014 0.04 NA -0.01 0 0.00 NA%
Phoenix Canada Oil CO Ltd Ordinary Share 10:03 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 1.06M 0.00 0.00%
Soperior Fertilizer Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.005 0.0295 0.00 0.004524 0 0.00 NA%
Green Mng Innovation Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.054 0.0867 NA NA 0 0.00 NA%
Rambler Metals and Mining Public Ltd 0/0/NA 0.0000  UNCH  0.0% 0.0153 0.0997 NA -0.12 0 0.00 NA%
Silver Predator Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.034 0.07 0.00 0.01 0 0.00 NA%
Purepoint Uranium Group Inc Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Gentor Resources Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.038 0.06 NA -0.01 0 0.00 NA%
Sutter Gold Mining Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.001 NA -0.04 0 0.00 NA%
Blue River Resources LTD. Ordinary Share 0/0/NA 0.0000  UNCH  0.0% 0.003 0.007 NA -0.001382 0 0.00 NA%
Bedford Metals Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.528 0.528 NA -0.095455 0 0.00 NA%
Hanna Cap Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
International Bethlehem Mining Corp Comm 12:23 p.m. 0.0000  UNCH  0.0% NA NA NA -0.004607 866929 0.00 0.00%
BC Moly LTD. Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Sixonine Ventures Corp Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 661086 0.00 0.00%
Lightspeed Discoveries Inc Ordinary Shar 0/0/NA 0.0000  UNCH  0.0% 0.013 0.013 NA -0.02 0 0.00 NA%
Tesoro Minerals Corp Common Shares Can 0/0/NA 0.0000  UNCH  0.0% 0.02 0.02 NA -0.002588 0 0.00 NA%
Olive Resource Cap Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0042 0.022 NA -0.04 0 0.00 NA%
Eastcoal Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Canada One Mng Corp Ordinary Shares 1:20 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.86M 0.00 0.00%
Azn Cap Corp Common Shares 10:25 a.m. NA  UNCH  0.0% NA NA NA -0.21 0 0.00 NA%
Cabo Drilling Corp Ordinary Shares Cana 0/0/NA NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
Lucky Minerals Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.004 0.028 NA -0.05 0 0.00 NA%
Sphinx Resources Ltd Common Shares 1:35 p.m. 0.0000  UNCH  0.0% NA NA NA -0.003892 1.70M 0.00 0.00%
Agriminco Corp Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.02 0.02 0.00 0.000144 0 0.00 NA%
Cache Expl Inc Com NO Par Canada 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.04 0 0.00 NA%
Stans Energy Corp Ordinary Shares Cana 3:21 p.m. 0.0001  UNCH  0.0% 0.0001 0.01 NA -0.004257 18983 0.00 0.00%
Northern Uranium Corp Canada 10:54 a.m. 0.003
 0.001
 50.00%
0.0001 0.003 NA -0.000329 487085 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 3:49 p.m. 0.0042
 0.0108
 72.00%
0.0042 0.0189 0.25 -0.091667 3.09M 0.00 0.00%
Equinox Gold Corp Warrant 3:58 p.m. 0.0048
 0.0008
 20.00%
0.0032 0.52 NA NA 0 0.00 0.00%
Rathdowney Resources Ltd Common Shares 2:35 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.01 1.15M 0.00 0.00%
Vanadian Energy Corp Common Shares 9:30 a.m. 0.0059
 0.0041
 41.00%
0.0003 0.02 NA -0.02 249341 0.00 0.00%
Cascadero Copper Corp Common Shares Can 3:39 p.m. 0.006
 0.0014
 18.92%
0.0015 0.021 NA -0.001 1.80M 0.00 0.00%
Northern Shield Res Inc Common Shares 12:36 p.m. 0.0071
 0.0206
 74.37%
0.0071 0.09 NA -0.01 591175 0.00 0.00%
Randsburg Intl Gold Corp Ordinary Shares 1:32 p.m. 0.0072
 0.004
 35.71%
0.0001 0.0132 NA NA 210772 0.00 NA%
Condor Res Inc Common Shares Canada 1:11 p.m. 0.011
 0.109
 90.83%
0.011 0.44 3.18 0.003463 1.55M 0.00 0.00%
Magna Terra Minerals Inc Ordinary Shares 9:30 a.m. 0.0118  UNCH  0.0% 0.0118 0.0301 NA -0.01 980791 0.00 0.00%
Avrupa Minerals LTD. Common Shares 1:44 p.m. 0.0133
 0.0013
 10.83%
0.01 0.038 NA -0.01 707623 0.00 0.00%
Ultra Lithium Inc Common Shares 12:22 p.m. 0.0134
 0.0018
 11.84%
0.0098 0.0641 NA -0.01 2.56M 0.00 0.00%
Northcliff Resources LTD. Com Canada 11:37 a.m. 0.0135  UNCH  0.0% 0.0041 0.0222 NA -0.01 7.95M 0.00 0.00%
Silver Spruce Res Inc Com New Canada 11:18 a.m. 0.0141
 0.0001
 0.71%
0.0052 0.0269 NA -0.004221 4.01M 0.00 0.00%
Canada Rare Earth Corp Ordinary Shares 1:26 p.m. 0.0142
 0.0032
 29.09%
0.011 0.045 14.20 0.001 3.00M 0.00 0.00%
Opus One Gold Corp Ordinary Shares 12:59 p.m. 0.0144
 0.0091
 38.72%
0.0144 0.0385 NA -0.01 2.27M 0.00 0.00%
International Lithium Corp Ordinary Sha 9:30 a.m. 0.015
 0.0032
 17.58%
0.015 0.0492 NA -0.01 3.73M 0.00 0.00%
Recharge Res Ltd Ordinary Shares 3:50 p.m. 0.0154
 0.0026
 14.44%
0.012 0.14 NA -0.2 2.03M 0.00 0.00%
Azarga Metals Corp Com New Canada 3:55 p.m. 0.0154
 0.0004
 2.67%
0.0138 0.18 NA -0.03 560128 0.00 0.00%
Vendetta Mining Corporate Ordinary Share 3:34 p.m. 0.018
 0.0046
 34.33%
0.0051 0.059 NA -0.01 5.82M 0.00 0.00%
Nexoptic Technology Corp Common Shares 3:53 p.m. 0.0186
 0.0039
 17.33%
0.0153 0.0614 NA -0.03 3.63M 0.00 0.00%
Moovly Media Inc Ordinary Shares Canada 3:45 p.m. 0.0187
 0.0031
 14.22%
0.0169 0.0672 NA -0.01 3.65M 0.00 0.00%
Alx Res Corp Common Shares 1:54 p.m. 0.0198
 0.0002
 1.02%
0.0149 0.035 NA -0.02 4.93M 0.00 0.00%
Tiger Resources Ltd Ordinary Shares Aus 2:30 p.m. 0.02
 0.01
 33.33%
0.02 0.045 6.67 0.003 41.44M 0.00 NA%
Ggx Gold Corp Ordinary Shares 1:38 p.m. 0.022
 0.0005
 2.22%
0.0132 0.0585 NA -0.02 800676 0.00 0.00%
Enerev5 Metals Inc Common Shares 3:59 p.m. 0.0227
 0.0015
 7.08%
0.02 0.138 NA -0.002 5.03M 0.00 0.00%
Azincourt Energy Corp Common Shares 10:50 a.m. 0.0238
 0.0008
 3.48%
0.0185 0.039 NA -0.03 6.74M 0.00 0.00%
Elcora Advanced Materials Corp Ordinary 10:47 a.m. 0.0249
 0.0045
 15.31%
0.016 0.095 NA -0.01 4.24M 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 2:11 p.m. 0.025
 0.005
 25.00%
0.0041 0.0416 NA -0.001751 1.52M 0.00 0.00%
Wolfden Res Corp Ordinary Shares Canada 12:15 p.m. 0.0251
 0.0017
 7.26%
0.015 0.24 NA -0.02 4.14M 0.00 0.00%
International Millennium Mng Corp Common 12:39 p.m. 0.0255
 0.0066
 20.56%
0.0177 0.033 NA NA 4.37M 0.00 NA%
Pharmadrug Inc Com New Canada 1:53 p.m. 0.0267
 0.0027
 11.25%
0.0106 0.0798 0.03 -0.182 2.79M 0.00 0.00%
Scandium International Mining Corp Comm 11:29 a.m. 0.0269
 0.0119
 79.33%
0.0101 0.0666 202.26 0.002499 9.57M 0.00 0.00%
Murchison Minerals LTD. Ordinary Shares 12:57 p.m. 0.0274
 0.0024
 8.05%
0.015 0.0721 NA -0.03 7.15M 0.00 0.00%
Paget Minerals Corp Common Shares 9:30 a.m. 0.029
 0.029
 50.00%
0.029 0.0633 NA -0.02 269115 0.00 NA%
International Prospect Ventures Ltd Comm 2:31 p.m. 0.0295
 0.0085
 40.48%
0.0013 0.035 NA -0.013 1.51M 0.00 0.00%
First Mexian Gold Corp Ordinary Shares 10:14 a.m. 0.0299
 0.0039
 11.54%
0.0071 0.05 NA NA 2.42M 0.00 NA%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Portofino Resources Inc Ordinary Shares 12:40 p.m. 0.0317
 0.0003
 0.95%
0.0201 0.0775 NA -0.02 5.55M 0.00 0.00%
Global Energy Metals Corp Ordinary Share 10:15 a.m. 0.0319
 0.0018
 5.98%
0.0213 0.088 NA -0.14 1.46M 0.00 0.00%
African Energy Metals Inc Ordinary Share 9:47 a.m. 0.033
 0.003
 10.00%
0.0145 0.111 NA -0.32 662242 0.00 0.00%
Argex Titanium Inc Ordinary Shares Can 2:14 p.m. 0.035
 0.0036
 11.46%
0.026 0.062 NA -0.05 12.25M 0.00 NA%
Zephyr Minerals Ltd Ordinary Shares Can 1:12 p.m. 0.0355
 0.003
 9.23%
0.022 0.0901 NA -0.011439 2.67M 0.00 0.00%
Namibia Critical Metals Inc Common Share 12:17 p.m. 0.036
 0.0045
 14.29%
0.0163 0.095 NA -0.003238 7.38M 0.00 0.00%
Tnr Gold Corporation Ordinary Shares 2:09 p.m. 0.0375
 0.0095
 20.21%
0.03 0.06 NA -0.001598 6.93M 0.00 0.00%
Zadar Ventures LTD. Ordinary Shares Can 12:52 p.m. 0.0385
 0.0027
 6.55%
0.0385 0.0813 NA NA 3.73M 0.00 NA%
Power Group Projects Corp Ordinary Share 12:56 p.m. 0.04
 0.0081
 25.39%
0.0319 0.10 NA -0.01 1.95M 0.00 0.00%
Sokoman Iron Corp Ordinary Shares Cana 2:33 p.m. 0.04
 0.0085
 26.98%
0.0213 0.067 NA NA 2.33M 0.00 NA%
International Montoro Resources Inc Ordi 1:29 p.m. 0.0429
 0.0009
 2.14%
0.0102 0.062 NA NA 1.07M 0.00 NA%
Aldever Res Inc Ordinary Shares 1:02 p.m. 0.0437
 0.0003
 0.68%
0.0366 0.1758 NA -0.36 672529 0.00 NA%
Peruvian Metals Corp Common Shares 11:29 a.m. 0.045
 0.0035
 7.22%
0.0378 0.1009 NA -0.003 4.49M 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 9:39 a.m. 0.0493
 0.0054
 9.87%
0.04 0.084 NA -0.009 9.41M 0.00 0.00%
Dixie Gold Inc Common Shares 1:13 p.m. 0.0494
 0.0344
 229.33%
0.011 0.1817 NA -0.01 1.52M 0.00 0.00%
Aldershot Resources Ltd Ordinary Shares 9:30 a.m. 0.051
 0.0001
 0.20%
0.0212 0.0511 NA NA 2.53M 0.00 NA%
Black Iron Inc Com Canada 9:30 a.m. 0.054
 0.011
 25.58%
0.032 0.0728 NA -0.01 16.42M 0.00 0.00%
International Zeolite Corp Common Share 3:55 p.m. 0.055
 0.005
 10.00%
0.03 0.0939 NA -0.04 2.33M 0.00 0.00%
Valore Metals Corp Common Shares 12:15 p.m. 0.055
 0.0027
 4.68%
0.024 0.169 0.37 0.15 9.56M 0.00 0.00%
Mesa Exploration Corp Ordinary Shares C 3:40 p.m. 0.055
 0.008
 17.02%
0.0242 0.068 NA NA 958925 0.00 NA%
Blue Sky Uranium Corp Common Shares 3:59 p.m. 0.0577
 0.0027
 4.91%
0.037 0.0785 NA -0.03 14.98M 0.00 0.00%
Lupaka Gold Corp Common Shares 2:06 p.m. 0.06  UNCH  0.0% 0.0061 0.07 NA -0.03 1.23M 0.00 0.00%
Val D OR Mng Corp Common Shares 2:52 p.m. 0.06
 0.001
 1.69%
0.03 0.0925 12.00 -0.007 4.95M 0.00 0.00%
Osprey Gold Development LTD. Ordinary SH 3:04 p.m. 0.063
 0.0018
 2.94%
0.045 0.34 NA NA 1.76M 0.00 NA%
Black Sea Copper and Gold Corp Common S 11:40 a.m. 0.063
 0.0002
 0.32%
0.0496 0.1755 NA NA 2.77M 0.00 NA%
Reliq Health Technologies Inc Ordinary S 3:38 p.m. 0.065
 0.0427
 39.65%
0.0312 0.497 NA -0.04 14.31M 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 2:52 p.m. 0.065
 0.0086
 11.69%
0.043 0.1645 NA -0.003623 6.25M 0.00 0.00%
Pacton Gold Inc Common Shares 2:31 p.m. 0.07
 0.0151
 17.74%
0.0011 0.15 NA -0.17 3.81M 0.00 0.00%
Anfield Energy Inc Ordinary Shares 3:21 p.m. 0.072
 0.0002
 0.28%
0.032 0.0809 14.39 -0.02 72.88M 0.00 0.00%
Refined Metals Corp Ordinary Shares 2:26 p.m. 0.075
 0.015
 16.67%
0.0228 0.20 NA -0.26 4.22M 0.00 0.00%
Vanadiumcorp Resources Inc Ordinary Shar 3:33 p.m. 0.0796
 0.0047
 5.58%
0.06 0.135 NA -0.02 18.12M 0.00 NA%
Leading Edge Materials Corp Common Shar 12:59 p.m. 0.08
 0.0047
 5.55%
0.069 0.1615 NA -0.02 15.28M 0.00 0.00%
Hpq-silicon Res Inc Common Shares 10:41 a.m. 0.08
 0.003
 3.90%
0.06 0.108 NA -0.02 15.64M 0.00 NA%
Altiplano Metals Inc Ordinary Shares 3:38 p.m. 0.08
 0.0012
 1.52%
0.05 0.1226 NA -0.01 10.43M 0.00 0.00%
Gratomic Inc Common Shares 10:17 a.m. 0.08
 0.0005
 0.63%
0.0784 0.28 NA -0.05 16.02M 0.00 0.00%
Green Shift Commodities Ltd Common Share 12:01 p.m. 0.081
 0.0027
 3.23%
0.0002 0.22 2.70 0.03 6.17M 0.00 0.00%
Eros Resources Corp Ordinary Shares 11:31 a.m. 0.0841
 0.0059
 6.56%
0.0815 0.179 NA NA 4.07M 0.00 NA%
Geomega Resources Inc Ordinary Shares 10:14 a.m. 0.085
 0.0067
 7.31%
0.081 0.182 NA -0.01 12.19M 0.00 0.00%
Quantum Emotion Corp Ordinary Shares 3:59 p.m. 0.089
 0.009
 9.18%
0.0253 0.1261 NA -0.015 13.39M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 3:49 p.m. 0.0925
 0.0057
 6.57%
0.0398 0.1525 NA -0.03 23.85M 0.00 0.00%
Tristar Gold Inc Ordinary Shares Canad 2:51 p.m. 0.095
 0.005
 5.00%
0.0425 0.123 NA -0.008543 26.59M 0.00 0.00%
Barsele Minerals Corp Ordinary Shares C 2:57 p.m. 0.0978
 0.0028
 2.95%
0.0803 0.29 NA -0.01 17.94M 0.00 0.00%
Torq Resources Inc Common Shares 11:37 a.m. 0.099
 0.0208
 17.36%
0.0812 0.4576 NA -0.13 13.22M 0.00 0.00%
Palamina Corp Ordinary Shares Canada 11:30 a.m. 0.1043
 0.011
 11.79%
0.064 0.1371 NA -0.04 7.44M 0.00 0.00%
Gensource Potash Corp Ordinary Shares 9:56 a.m. 0.12
 0.0575
 92.00%
0.0067 0.12 NA -0.01 53.97M 0.00 0.00%
Routemaster Capital LTD. Ordinary Shares 10:12 a.m. 0.121
 0.009
 6.92%
0.067 0.346 NA NA 4.98M 0.00 NA%
Goldquest Mining Corp Common Shares Can 2:01 p.m. 0.1235
 0.0045
 3.52%
0.045 0.14 NA -0.01 32.04M 0.00 0.00%
Fieldex Expl Inc Common Shares 9:38 a.m. 0.1283
 0.0038
 2.88%
0.1033 0.1321 NA NA 2.01M 0.00 NA%
C3 Metals Inc Common Shares 9:30 a.m. 0.138
 0.0025
 1.78%
0.0501 0.1871 NA -0.002913 80.97M 0.00 0.00%
VR Resources Ltd Ordinary Shares 3:45 p.m. 0.14
 0.0263
 15.81%
0.0402 0.258 NA -0.03 15.96M 0.00 0.00%
Ayurcann Hldgs Corp Ordinary Shares 2:46 p.m. 0.142
 0.0035
 2.53%
0.1079 0.225 NA -0.003 17.17M 0.00 0.00%
Gray Rock Resoruces Ltd Ordinary Shares 11:39 a.m. 0.1497
 0.2438
 61.96%
0.1497 0.44 NA NA 3.44M 0.00 NA%
Excelsior Mining Corp Ordinary Shares C 1:29 p.m. 0.15
 0.0111
 6.89%
0.085 0.228 1.15 0.13 47.31M 0.00 0.00%
Atom Energy Inc Ordinary Shares 1:34 p.m. 0.1511
 0.0607
 28.66%
0.038 0.2634 NA -0.12 138064 0.00 NA%
Balmoral Resources Ltd Ordinary Shares 3:56 p.m. 0.156
 0.0049
 3.04%
0.1461 0.5702 NA -0.02 21.61M 0.00 NA%
Zinc One Resources Inc Common Shares 10:39 a.m. 0.1574
 0.001
 0.63%
0.025 0.1693 NA -0.05 305289 0.00 0.00%
Grande Portage Resources Ltd Ordinary SH 3:27 p.m. 0.158
 0.0032
 2.07%
0.1161 0.2164 NA -0.01 18.93M 0.00 0.00%
Eagle Graphite Inc Ordinary Shares 11:31 a.m. 0.16
 0.011
 6.43%
0.16 0.1777 NA NA 6.06M 0.00 NA%
Aztec Minerals Corp Ordinary Shares Can 3:45 p.m. 0.162
 0.0002
 0.12%
0.103 0.2725 NA -0.02 17.65M 0.00 0.00%
Nxgold LTD. Common Shares 10:31 a.m. 0.168
 0.0161
 8.74%
0.1175 0.26 NA NA 9.73M 0.00 NA%
Brixton Metals Corp Ordinary Shares CA 3:57 p.m. 0.176
 0.003
 1.73%
0.1539 0.3933 NA -0.09 11.27M 0.00 NA%
Walker Riv Res Corp Ordinary Shares 11:59 a.m. 0.177
 0.007
 4.12%
0.0111 0.22 NA -0.02 8.17M 0.00 0.00%
Strathmore Plus Energy Corp Common Share 3:54 p.m. 0.18
 0.0865
 92.51%
0.089 0.18 NA -0.02 36.66M 0.00 0.00%
Levon Res Ltd Ordinary Shares Canada 11:32 a.m. 0.18
 0.005
 2.70%
0.159 0.3373 NA -0.06 22.61M 0.00 NA%
Eyecarrot Innovations Corp Ordinary Shar 3:38 p.m. 0.183
 0.003
 1.67%
0.159 0.188 NA -0.06 14.02M 0.00 NA%
Nevada Energy Metals Inc Ordinary Share 12:57 p.m. 0.189
 0.0096
 5.35%
0.1253 0.31 NA NA 848649 0.00 NA%
Stelmine Cda LTD. Common Shares 1:29 p.m. 0.1899
 0.0154
 8.82%
0.1745 0.1899 NA NA 4.50M 0.00 NA%
Azarga Uranium Corp Common Shares 10:06 a.m. 0.1999
 0.0191
 8.72%
0.138 0.242 NA -0.11 17.02M 0.00 NA%
Monarques Gold Corporation Common Shares 10:32 a.m. 0.21
 0.0081
 4.01%
0.1915 0.3787 NA -0.01 48.87M 0.00 NA%
Zincx Res Corp Common Shares 10:24 a.m. 0.214
 0.0052
 2.37%
0.1708 0.3122 NA NA 35.78M 0.00 NA%
Santacruz Silver Mining LTD. Com Canadi 3:39 p.m. 0.2325
 0.014
 5.68%
0.1191 0.36 NA -0.07 81.61M 0.00 0.00%
Canex Energy Corp Ordinary Shares 10:08 a.m. 0.2361
 0.0029
 1.24%
0.2332 0.2361 NA NA 512099 0.00 NA%
Power Metals Corp Common Shares 3:53 p.m. 0.2444
 0.0097
 3.82%
0.1484 0.4498 NA -0.02 35.99M 0.00 0.00%
Corsa Coal Corp Common Shares 2:32 p.m. 0.25
 0.0039
 1.54%
0.189 0.67 1.14 -0.27 25.95M 0.00 0.00%
Metallic Minerals Corp Common Shares 3:51 p.m. 0.252
 0.0056
 2.27%
0.1681 0.3224 NA -0.05 42.84M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 2:36 p.m. 0.2578
 0.0069
 2.61%
0.12 0.2656 NA -0.03 11.85M 0.00 0.00%
Nouveau Monde Graphite Inc Ordinary Shar 10:01 a.m. 0.26
 0.001
 0.38%
0.2083 0.42 NA NA 35.05M 0.00 NA%
Midland Expl Inc Common Shares Canada 11:57 a.m. 0.2676
 0.0176
 7.04%
0.15 0.5246 NA -0.01 23.25M 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 2:49 p.m. 0.27
 0.01
 3.57%
0.26 1.30 NA -0.01 9.17M 0.00 0.00%
Mega Uranium Ltd Ordinary Shares Canada 3:08 p.m. 0.2722
 0.0004
 0.15%
0.12 0.3908 92.81 0.01 99.83M 0.00 0.00%
Abrasilver Resource Corp Ordinary Shares 3:59 p.m. 0.2726
 0.0002
 0.07%
0.1868 0.3226 NA -0.04 154.96M 0.00 0.00%
Orogen Royalties Inc Common Shares 3:31 p.m. 0.2801
 0.0099
 3.41%
0.20 0.47 NA -0.39 49.86M 0.00 0.00%
Goldmining Inc Warrant 3:47 p.m. 0.2869
 0.0069
 2.46%
0.278 0.9451 NA NA 0 0.00 NA%
Galway Metals Inc Common Shares 3:07 p.m. 0.2892
 0.0098
 3.28%
0.165 0.4271 NA -0.170001 21.66M 0.00 0.00%
Siyata Mobile Inc Ordinary Shares 12:36 p.m. 0.291
 0.006
 2.10%
0.2805 0.6057 NA -0.03 17.60M 0.00 NA%
Argentina Lithium & Energy Corp Comm 3:50 p.m. 0.2911
 0.0185
 6.79%
0.139 0.4676 NA -0.1 38.18M 0.00 0.00%
Pan Global Resource I 3:59 p.m. 0.3003
 0.0003
 0.10%
0.23 0.67 NA -0.05 63.71M 0.00 0.00%
Queensland Gold Hills 3:49 p.m. 0.308
 0.008
 2.67%
0.0532 0.3863 NA -0.04 25.59M 0.00 0.00%
Skyharbour Resources Ltd Ordinary Shares 3:24 p.m. 0.34
 0.0298
 8.06%
0.2389 0.48 NA -0.04 61.59M 0.00 0.00%
Virginia Energy Resources Inc Common Sha 3:19 p.m. 0.366
 0.017
 4.87%
0.2377 0.44 NA -0.004711 25.53M 0.00 0.00%
Uex Corp Ordinary Shares 3:58 p.m. 0.3773
 0.0492
 14.99%
0.1832 0.4115 NA -0.01 205.60M 0.00 0.00%
Northisle Copper Ordinary Shares Canada 3:38 p.m. 0.38
 0.01
 2.56%
0.10 0.55 NA NA 88.65M 0.00 0.00%
General Moly Inc 4:00 p.m. 0.41
 0.014
 3.54%
0.2751 0.527 NA -0.07 52.47M 0.00 NA%
Patriot Battery Metals Inc Ordinary Shar 3:36 p.m. 0.4286
 0.0086
 2.05%
0.171 0.664 NA -0.09 25.56M 0.00 0.00%
Canalaska Uranium Ltd New Ordinary Share 2:59 p.m. 0.43
 0.0296
 6.44%
0.2137 0.60 NA -0.08 65.15M 0.00 0.00%
Patriot One Technologies Inc Ordinary S 3:58 p.m. 0.4382
 0.018
 4.28%
0.2546 0.7236 NA -0.25 71.51M 0.00 0.00%
Paramount Gold Nevada Corp 3:57 p.m. 0.4513
 0.0088
 1.91%
0.24 0.51 NA -0.13 27.31M 0.00 0.00%
Cornerstone Metals Inc Common Shares 3:08 p.m. 0.465
 0.025
 5.68%
0.218 0.5224 NA NA 14.81M 0.00 NA%
Westwater Resources Inc 3:59 p.m. 0.4689
 0.0019
 0.41%
0.45 1.07 NA -0.25 26.78M 0.00 0.00%
Mawson Gold Ltd Common Shares 3:03 p.m. 0.4714
 0.0096
 2.08%
0.10 0.5243 NA -0.02 143.79M 0.00 0.00%
New Stratus Energy Inc Com Canada 3:02 p.m. 0.4783  UNCH  0.0% 0.44 0.59 2.39 0.14 59.64M 0.00 0.00%
Numinus Wellness Inc Ordinary Shares 3:59 p.m. 0.48
 0.0181
 3.63%
0.3334 1.93 NA -0.15 97.64M 0.00 0.00%
Lithium Energy Products Inc Common Shar 9:30 a.m. 0.5071
 0.0186
 3.54%
0.03 0.6248 NA NA 4.37M 0.00 NA%
Crystal Lake Mng Corp Common Shares 3:59 p.m. 0.518
 0.0423
 8.89%
0.127 0.8392 NA NA 35.79M 0.00 NA%
Ucore Rare Metals Inc Common Shares 2:42 p.m. 0.52
 0.025
 4.59%
0.395 1.05 NA -0.11 32.15M 0.00 0.00%
Laramide Res Ltd Ordinary Shares 3:58 p.m. 0.525
 0.0427
 7.52%
0.25 0.6866 NA -0.002978 130.65M 0.00 0.00%
Horizon Copper Corp Common Shares 10:10 a.m. 0.5312
 0.0237
 4.67%
0.4201 0.64 NA -0.29 45.74M 0.00 0.00%
Nextsource Materials Inc Can 2:31 p.m. 0.5416
 0.0219
 3.89%
0.4491 1.65 NA -0.1 84.37M 0.00 0.00%
Global Crossing Airlines Group Inc Ordi 10:39 a.m. 0.544
 0.007
 1.30%
0.45 1.06 NA -0.3 22.44M 0.00 0.00%
International Tower Hill Mines LTD. Ordi 3:59 p.m. 0.6801
 0.0709
 9.44%
0.31 0.80 NA -0.02 135.81M 0.00 0.00%
Solitario Resources Corp 4:00 p.m. 0.687
 0.007
 1.03%
0.43 0.74 NA -0.06 54.71M 0.00 0.00%
Forsys Metals Corp Common Shares Canada 3:04 p.m. 0.6901
 0.0052
 0.75%
0.2259 0.863 NA -0.03 134.69M 0.00 0.00%
Serabi Gold Plc Ordinary Shares 10:55 a.m. 0.7202
 0.1438
 16.64%
0.2673 0.925 28.35 -0.013 54.54M 0.00 0.00%
Plateau Energy Metals Inc Common Shares 2:15 p.m. 0.7294
 0.073
 11.12%
0.213 0.7768 NA -0.07 47.56M 0.00 NA%
Stakeholder Gold Corp Common Shares 9:38 a.m. 0.73
 0.011
 1.48%
0.4234 4.58 354.89 0.002057 11.73M 0.00 0.00%
Integra Resources Corp 1:57 p.m. 0.7335
 0.0283
 4.01%
0.701 1.50 NA NA 35.18M 0.00 NA%
Nemaska Lithium Inc Ordinary Shares CA 3:59 p.m. 0.763
 0.012
 1.55%
0.7331 1.9582 NA -0.03 306.74M 0.00 NA%
Fission Uranium Corporation Common Share 3:56 p.m. 0.7951
 0.0233
 2.85%
0.40 0.9898 NA -0.01 663.53M 0.00 0.00%
Equinox Gold Corp Common Shares 3:59 p.m. 0.8037
 0.0163
 1.99%
0.6873 1.11 13.40 0.06 340.18M 0.00 NA%
Niocorp Developments L 3:59 p.m. 0.8222
 0.1222
 17.46%
0.586 1.2515 NA -0.04 232.21M 0.00 0.00%
Rock Tech Lithium Inc Ordinary Shares C 3:59 p.m. 0.83
 0.0193
 2.27%
0.7223 2.02 NA -0.79 84.04M 0.00 0.00%
Goldmining Inc Common Shares 3:34 p.m. 0.8581
 0.0021
 0.24%
0.835 1.58 NA -0.06 115.91M 0.00 NA%
Orla Mng Ltd Ordinary Shares Canada 12:42 p.m. 0.9989
 0.0027
 0.27%
0.8784 1.4756 NA -0.11 178.74M 0.00 NA%
China Natural Resources Inchares 4:00 p.m. 1.08
 0.10
 8.47%
0.8551 3.77 NA -15 8.85M 0.00 0.00%
Troilus Gold Corp Ordinary Shares 3:36 p.m. 1.14
 0.3451
 23.24%
1.14 1.5942 NA -0.4 17.98M 0.00 NA%
Regulus Resources Inc New Ordinary Share 11:53 a.m. 1.14
 0.01
 0.87%
0.456 1.165 NA -0.03 141.94M 0.00 0.00%
Auryn Resources Inc Common Shares 3:59 p.m. 1.34  UNCH  0.0% 1.21 3 NA -0.02 115.05M 0.00 NA%
New Oroperu Resources Inc Ordinary Share 12:34 p.m. 1.3715
 0.0165
 1.19%
1.2614 1.74 NA -0.05 38.32M 0.00 0.00%
Largo Resources Ltd Ordinary Shares 2:14 p.m. 1.38
 0.02
 1.43%
0.2616 1.6092 19.71 0.07 715.44M 0.00 NA%
UR Energy Inc Common Shares Canada 4:00 p.m. 1.69  UNCH  0.0% 0.8201 2.01 NA -0.08 475.95M 0.00 0.00%
Smart Sand Inc 4:00 p.m. 2.01
 0.10
 4.74%
1.44 2.48 16.75 0.12 86.45M 0.00 0.00%
Denison Mines Corp Ordinary Shares Cana 4:00 p.m. 2.06
 0.05
 2.37%
0.9923 2.25 20.60 0.02 1.84B 0.00 0.00%
Prophecy Dev Corp Common Shares 11:21 a.m. 2.1027
 0.0267
 1.25%
1.93 4 NA -0.36 15.71M 0.00 NA%
Leagold Mng Corp Ordinary Shares 3:55 p.m. 2.2397
 0.1003
 4.29%
1.762 2.799 NA -0.07 339.93M 0.00 NA%
Kneat Com Inc Ordinary Shares 11:37 a.m. 2.2771
 0.0229
 1.00%
1.80 3.744 NA -0.09 176.30M 0.00 0.00%
Zentek Ltd Common Shares 3:56 p.m. 2.37
 0.03
 1.28%
1.3616 5.95 NA -0.05 234.77M 0.00 0.00%
Westmoreland Resource Partners LP Common 3:59 p.m. 2.41
 0.04
 1.69%
0.98 4.60 NA -0.9 3.10M 0.1155 19.17%
D/B/A Sibanye-stillwater Ltd America 4:02 p.m. 2.46
 0.16
 6.11%
2.435 6.4998 NA -0.74 1.39B 0.2104 NA%
Isoenergy LTD. Ordinary Shares Canada 3:59 p.m. 2.9707
 0.1043
 3.39%
1.69 4 NA -0.07 519.11M 0.00 0.00%
Cloud Peak Energy Inc 4:00 p.m. 3.16  UNCH  0.0% 2.76 5.70 45.14 0.07 239.44M 0.00 NA%
Foresight Energy LP Common Units Represe 3:59 p.m. 3.79
 0.06
 1.56%
3.28 5.12 NA -1.51 246.18M 0.0565 5.96%
Hallador Energy Company 4:00 p.m. 4.54
 0.17
 3.61%
4.49 15.79 3.63 1.25 158.38M 0.04 3.52%
Neo Lithium Corp Ordinary Shares Canada 3:49 p.m. 5.1004
 0.0204
 0.40%
2.32 5.34 46.37 0.11 753.26M 0.00 0.00%
K92 Mining Inc Common Shares Canada 3:53 p.m. 5.24
 0.023
 0.44%
3.35 5.62 37.43 0.15 1.23B 0.00 0.00%
Fairmount Santrol Holdings Inc 4:01 p.m. 5.50
 0.26
 4.51%
2.465 6.36 13.10 0.42 1.24B 0.00 NA%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 5.99
 0.21
 3.39%
4.985 9.025 9.66 -0.38 966.02M 0.00 0.00%
Allkem Ltd Ordinary Shares 11:52 a.m. 6.80
 0.10
 1.49%
5.34 11.66 NA -0.1802 0 0.00 0.00%
Lithium Americas Corp Common Shares 4:00 p.m. 6.81
 0.27
 3.81%
2.4559 12.38 NA -0.49 1.10B 0.00 0.00%
Uranium Energy Corp 4:00 p.m. 7.17
 0.09
 1.24%
2.30 8.34 NA -0.01 2.90B 0.00 0.00%
Nexgen Energy LTD. Common Shares 4:00 p.m. 7.83
 0.18
 2.25%
3.49 8.875 48.94 -0.12 4.23B 0.00 0.00%
U.S. Silica Holdings Inc 4:00 p.m. 13.06
 0.16
 1.24%
10.09 14.6399 6.98 1.87 1.02B 0.02 0.61%
Hi-crush Partners LP Common Units Repres 4:02 p.m. 13.15
 0.85
 6.07%
7.25 14.85 13.70 0.96 1.16B 0.225 6.84%
Compass Minerals Intl Inc 4:00 p.m. 13.72
 0.58
 4.06%
13.54 39.78 37.08 0.37 566.79M 0.15 4.37%
Ramaco Resources Inc - Class A 4:00 p.m. 15.64
 0.07
 0.45%
6 22.70 9.04 1.73 692.28M 0.1375 3.52%
Consol Coal Resources LP Common Units RE 4:00 p.m. 15.65
 0.20
 1.29%
12.56 16.95 11.26 1.39 248.98M 0.5125 13.10%
Prairiesky Royalty LTD. Ordinary Shares 12:33 p.m. 20.20
 0.085
 0.42%
15.13 21.51 21.26 0.95 4.83B 0.25 4.95%
Ciner Resources LP Common Units Represen 3:59 p.m. 20.31
 0.03
 0.15%
12.10 22.75 21.84 0.58 401.69M 0.65 12.80%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 20.88
 0.18
 0.85%
17.05 24.30 4.34 4.81 2.67B 0.70 13.41%
Cleveland-cliffs Inc 4:00 p.m. 21.24
 0.40
 1.85%
13.61 22.97 27.23 0.78 10.10B 0.06 1.13%
Abitibi Royalties Inc Ordinary Shares C 12:43 p.m. 21.48
 0.0447
 0.21%
16.0077 24 18.36 1.17 267.70M 0.012 0.67%
Peabody Energy Corporation 4:00 p.m. 22.94
 0.15
 0.65%
17.71 27.70 4.59 5 2.92B 0.075 1.31%
Nacco Industries Inc 4:00 p.m. 27.95
 0.27
 0.96%
27.74 38.6591 NA -5.29 164.74M 0.2175 3.11%
Alliance Holdings GP L.P.UNITS Represen 4:00 p.m. 28.07
 1.58
 5.96%
22.56 31.79 7.18 3.91 1.68B 0.7475 10.65%
Newmont Corporation 4:00 p.m. 38.44
 0.20
 0.52%
29.42 50.18 NA -2.97 44.31B 0.25 2.60%
Summit Materials Inc Class A 4:00 p.m. 40.19
 0.84
 2.05%
26.18 44.8935 16.82 2.39 7.05B 0.00 0.00%
Centrus Energy Corp Class A 3:59 p.m. 41.86
 1.55
 3.57%
24.88 61.35 7.69 5.44 626.08M 0.00 0.00%
Teck Resources Ltd Ordinary Shares 4:00 p.m. 47.76
 0.14
 0.29%
34.375 50.46 10.41 4.59 24.38B 0.125 1.05%
Teck Res Ltd CL A Canada 11:05 a.m. 48
 0.0524
 0.11%
34.5313 73.60 10.46 4.59 365.98M 0.125 1.04%
Cameco Corporation 4:00 p.m. 48.32
 1.27
 2.56%
25.11 52.64 58.22 0.22 20.98B 0.12 0.25%
Warrior Met Coal Inc 4:00 p.m. 62.82
 0.31
 0.50%
31.9713 69.97 6.83 9.2 3.29B 0.08 0.51%
Rio Tinto Plc 4:00 p.m. 66.77
 0.78
 1.18%
58.27 75.0891 10.83 6.165 108.42B 2.58 7.73%
Consol Energy Inc 4:00 p.m. 84.96
 1.35
 1.61%
53.40 114.2999 4.29 19.79 2.52B 1.10 5.18%
Natural Resource Partners LP Ltd Par 4:00 p.m. 90.35
 0.35
 0.39%
44.68 102 6.91 13.08 1.17B 0.75 3.32%
Southern Copper Corporation 4:00 p.m. 114.08
 1.17
 1.01%
64.6611 120.37 36.33 3.41 88.20B 0.80 2.81%
Arch Resources Inc Class A 4:00 p.m. 157.90
 1.02
 0.65%
102.42 187.60 6.52 24.2 2.88B 0.25 0.63%
Vulcan Materials Company Holding Compan 4:00 p.m. 260.47
 2.31
 0.88%
166.435 276.58 37.32 6.98 34.45B 0.46 0.71%
United States Lime & Minerals Inc 4:00 p.m. 293.64
 0.93
 0.32%
150.2401 308 22.48 8 1.68B 0.25 0.34%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In order for you to profit from your mistakes, you have to get out and make some." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.