ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Thursday, March 28, 9:11 AM

. Stock Screen    Chart - RIO,SCCO,NEM...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Newmont Corporation 4:00 p.m. 35.25
 1.25
 3.68%
29.42 52.76 NA -2.97 40.63B 0.25 2.84%
Forum Energy Metals Corp Ordinary Shares 12:53 p.m. 0.0869
 0.0052
 5.65%
0.0398 0.1525 NA -0.03 22.41M 0.00 0.00%
Black Iron Inc Com Canada 2:38 p.m. 0.0375  UNCH  0.0% 0.032 0.0728 NA -0.01 11.40M 0.00 0.00%
D/B/A Sibanye-stillwater Ltd America 4:02 p.m. 2.46
 0.16
 6.11%
2.435 6.4998 NA -0.74 1.39B 0.2104 NA%
Murchison Minerals LTD. Ordinary Shares 9:49 a.m. 0.0276
 0.0011
 4.15%
0.018 0.0789 NA -0.03 7.20M 0.00 0.00%
Canada One Mng Corp Ordinary Shares 1:20 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.86M 0.00 0.00%
Tristar Gold Inc Ordinary Shares Canad 9:47 a.m. 0.0902  UNCH  0.0% 0.0425 0.123 NA -0.008543 25.25M 0.00 0.00%
Portofino Resources Inc Ordinary Shares 2:11 p.m. 0.0315
 0.0024
 8.25%
0.0201 0.0775 NA -0.02 5.52M 0.00 0.00%
Allkem Ltd Ordinary Shares 11:52 a.m. 6.80
 0.10
 1.49%
5.34 11.66 NA -0.1802 4.34B 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 10:34 a.m. 0.144
 0.002
 1.41%
0.12 0.25 NA -0.03 6.62M 0.00 0.00%
Foresight Energy LP Common Units Represe 3:59 p.m. 3.79
 0.06
 1.56%
3.28 5.12 NA -1.51 246.18M 0.0565 5.96%
Uranium Energy Corp 4:00 p.m. 6.70
 0.13
 1.90%
2.30 8.34 NA -0.01 2.71B 0.00 0.00%
Fission Uranium Corporation Common Share 3:24 p.m. 0.724
 0.0049
 0.68%
0.40 0.9898 NA -0.01 604.12M 0.00 0.00%
African Energy Metals Inc Ordinary Share 11:10 a.m. 0.03
 0.0008
 2.74%
0.0145 0.131 NA -0.32 602039 0.00 0.00%
Orla Mng Ltd Ordinary Shares Canada 12:42 p.m. 0.9989
 0.0027
 0.27%
0.8784 1.4756 NA -0.11 178.74M 0.00 NA%
UR Energy Inc Common Shares Canada 4:00 p.m. 1.58
 0.01
 0.63%
0.8201 2.01 NA -0.08 444.97M 0.00 0.00%
Niocorp Developments L 3:59 p.m. 0.8222
 0.1222
 17.46%
0.586 1.2515 NA -0.04 232.21M 0.00 0.00%
International Tower Hill Mines LTD. Ordi 3:59 p.m. 0.625
 0.005
 0.79%
0.31 0.76 NA -0.02 124.81M 0.00 0.00%
Lithium Americas Corp Common Shares 4:00 p.m. 6.74
 0.12
 1.81%
2.4559 12.38 NA -0.02 1.09B 0.00 0.00%
Strategic Resources Inc Common Shares 2:25 p.m. 0.467
 0.613
 56.76%
0.467 1.08 NA -0.18 27.57M 0.00 0.00%
Equinox Gold Corp Warrant 3:58 p.m. 0.0048
 0.0008
 20.00%
0.0032 0.52 NA NA 0 0.00 0.00%
Barsele Minerals Corp Ordinary Shares C 2:57 p.m. 0.0978
 0.0028
 2.95%
0.0803 0.29 NA -0.01 17.94M 0.00 0.00%
Patriot One Technologies Inc Ordinary S 3:58 p.m. 0.4382
 0.018
 4.28%
0.2546 0.7236 NA -0.25 71.51M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 3:30 p.m. 0.12
 0.01
 9.09%
0.08 0.497 NA -0.04 26.42M 0.00 0.00%
Highbank Resources LTD. Ordinary Shares 3:39 p.m. 0.0099
 0.0036
 57.14%
0.0012 0.025 NA -0.09 221936 0.00 0.00%
Leagold Mng Corp Ordinary Shares 3:55 p.m. 2.2397
 0.1003
 4.29%
1.762 2.799 NA -0.07 339.93M 0.00 NA%
Nemaska Lithium Inc Ordinary Shares CA 3:59 p.m. 0.763
 0.012
 1.55%
0.7331 1.9582 NA -0.03 306.74M 0.00 NA%
Plateau Energy Metals Inc Common Shares 2:15 p.m. 0.7294
 0.073
 11.12%
0.213 0.7768 NA -0.07 47.56M 0.00 NA%
Troilus Gold Corp Ordinary Shares 1:11 p.m. 0.3745
 0.0022
 0.59%
0.2281 0.5874 NA -0.03 103.97M 0.00 0.00%
General Moly Inc 4:00 p.m. 0.41
 0.014
 3.54%
0.2751 0.527 NA -0.07 52.47M 0.00 NA%
China Natural Resources Inchares 4:00 p.m. 1.20
 0.04
 3.23%
0.8551 3.90 NA -15 9.84M 0.00 0.00%
Kneat Com Inc Ordinary Shares 11:37 a.m. 2.2771
 0.0229
 1.00%
1.80 3.744 NA -0.09 176.30M 0.00 0.00%
Uex Corp Ordinary Shares 3:58 p.m. 0.3773
 0.0492
 14.99%
0.1832 0.4115 NA -0.01 205.60M 0.00 0.00%
Nextsource Materials Inc Can 3:00 p.m. 0.5609
 0.0009
 0.16%
0.4491 1.79 NA -0.1 87.38M 0.00 0.00%
Automotive Finco Corp Ordinary Shares 3:59 p.m. 0.3039
 0.0039
 1.30%
0.30 0.3963 NA -0.03 6.02M 0.0171 67.52%
Torq Resources Inc Common Shares 3:24 p.m. 0.085
 0.0016
 1.92%
0.0812 0.4576 NA -0.13 11.35M 0.00 0.00%
Zentek Ltd Common Shares 3:56 p.m. 2.37
 0.03
 1.28%
1.3616 5.95 NA -0.05 234.77M 0.00 0.00%
Goldmining Inc Warrant 3:47 p.m. 0.2869
 0.0069
 2.46%
0.278 0.9451 NA NA 0 0.00 NA%
Goldmining Inc Common Shares 3:34 p.m. 0.8581
 0.0021
 0.24%
0.835 1.58 NA -0.06 115.91M 0.00 NA%
Zincx Res Corp Common Shares 10:24 a.m. 0.214
 0.0052
 2.37%
0.1708 0.3122 NA NA 35.78M 0.00 NA%
Global Crossing Airlines Group Inc Ordi 2:22 p.m. 0.503
 0.013
 2.65%
0.45 1.06 NA -0.37 20.56M 0.00 0.00%
Southgobi Resources LTD. Common Shares 2:22 p.m. 0.4488
 0.0255
 5.38%
0.011 0.4743 NA -0.11 132.74M 0.00 0.00%
Paramount Gold Nevada Corp 4:00 p.m. 0.4019
 0.0169
 4.39%
0.24 0.4201 NA -0.13 24.32M 0.00 0.00%
Siyata Mobile Inc Ordinary Shares 12:36 p.m. 0.291
 0.006
 2.10%
0.2805 0.6057 NA -0.03 17.60M 0.00 NA%
Azarga Uranium Corp Common Shares 10:06 a.m. 0.1999
 0.0191
 8.72%
0.138 0.242 NA -0.11 17.02M 0.00 NA%
Orogen Royalties Inc Common Shares 3:31 p.m. 0.2801
 0.0099
 3.41%
0.20 0.47 NA -0.39 49.86M 0.00 0.00%
Crystal Lake Mng Corp Common Shares 3:59 p.m. 0.518
 0.0423
 8.89%
0.127 0.8392 NA NA 35.79M 0.00 NA%
Solitario Resources Corp 4:00 p.m. 0.60
 0.0322
 5.67%
0.43 0.6976 NA -0.05 47.82M 0.00 0.00%
Namibia Critical Metals Inc Common Share 3:39 p.m. 0.0325
 0.003
 8.45%
0.03 0.098 NA -0.003238 6.66M 0.00 0.00%
Laramide Res Ltd Ordinary Shares 2:53 p.m. 0.527
 0.0012
 0.23%
0.25 0.6866 NA -0.002978 131.15M 0.00 0.00%
Leading Edge Materials Corp Common Shar 3:52 p.m. 0.075
 0.0064
 7.86%
0.075 0.17 NA -0.02 14.32M 0.00 0.00%
Midland Expl Inc Common Shares Canada 11:06 a.m. 0.30
 0.03
 9.09%
0.15 0.54 NA -0.01 26.06M 0.00 0.00%
Ucore Rare Metals Inc Common Shares 3:17 p.m. 0.55  UNCH  0.0% 0.395 1.08 NA -0.11 34.00M 0.00 0.00%
Power Metals Corp Common Shares 3:53 p.m. 0.291
 0.0491
 20.30%
0.1484 0.4498 NA -0.03 42.85M 0.00 0.00%
Westwater Resources Inc 4:00 p.m. 0.491
 0.0039
 0.80%
0.45 1.16 NA -0.25 27.96M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 3:26 p.m. 1.025
 0.0378
 3.83%
0.456 1.03 NA -0.03 127.62M 0.00 0.00%
Mawson Gold Ltd Common Shares 3:16 p.m. 0.4356
 0.0002
 0.05%
0.10 0.517 NA -0.02 132.50M 0.00 0.00%
Lupaka Gold Corp Common Shares 3:29 p.m. 0.06
 0.0441
 277.36%
0.0061 0.07 NA -0.03 1.23M 0.00 0.00%
Vanadiumcorp Resources Inc Ordinary Shar 3:33 p.m. 0.0796
 0.0047
 5.58%
0.06 0.135 NA -0.02 18.12M 0.00 NA%
Auryn Resources Inc Common Shares 3:59 p.m. 1.34  UNCH  0.0% 1.21 3 NA -0.02 115.05M 0.00 NA%
Rock Tech Lithium Inc Ordinary Shares C 11:14 a.m. 0.8437
 0.0652
 7.17%
0.7223 2.10 NA -0.79 85.43M 0.00 0.00%
Cornerstone Metals Inc Common Shares 3:08 p.m. 0.465
 0.025
 5.68%
0.218 0.5224 NA NA 14.81M 0.00 NA%
VR Resources Ltd Ordinary Shares 2:57 p.m. 0.1406
 0.0064
 4.35%
0.0402 0.258 NA -0.03 16.02M 0.00 0.00%
Rathdowney Resources Ltd Common Shares 1:10 p.m. 0.0100
 0.0078
 354.55%
0.01 0.01 NA -0.01 2.30M 0.00 0.00%
Zinc One Resources Inc Common Shares 10:39 a.m. 0.1574
 0.001
 0.63%
0.025 0.1693 NA -0.05 305289 0.00 0.00%
Hpq-silicon Res Inc Common Shares 10:41 a.m. 0.08
 0.003
 3.90%
0.06 0.108 NA -0.02 15.64M 0.00 NA%
Gensource Potash Corp Ordinary Shares 10:58 a.m. 0.0625
 0.0105
 20.19%
0.0067 0.12 NA -0.01 28.11M 0.00 0.00%
Balmoral Resources Ltd Ordinary Shares 3:56 p.m. 0.156
 0.0049
 3.04%
0.1461 0.5702 NA -0.02 21.61M 0.00 NA%
Metallic Minerals Corp Common Shares 11:28 a.m. 0.2268
 0.0006
 0.27%
0.1681 0.3224 NA -0.05 38.55M 0.00 0.00%
Nexoptic Technology Corp Common Shares 3:19 p.m. 0.0202
 0.0006
 3.06%
0.0153 0.0614 NA -0.03 3.94M 0.00 0.00%
Galway Metals Inc Common Shares 9:37 a.m. 0.2839
 0.0039
 1.39%
0.165 0.4271 NA -0.170001 21.27M 0.00 0.00%
Monarques Gold Corporation Common Shares 10:32 a.m. 0.21
 0.0081
 4.01%
0.1915 0.3787 NA -0.01 48.87M 0.00 NA%
Qmc Quantum Minerals Corp Com Canada 1:30 p.m. 0.0585
 0.0025
 4.46%
0.043 0.1857 NA -0.003623 5.62M 0.00 0.00%
Prophecy Dev Corp Common Shares 11:21 a.m. 2.1027
 0.0267
 1.25%
1.93 4 NA -0.36 15.71M 0.00 NA%
Skyharbour Resources Ltd Ordinary Shares 3:53 p.m. 0.3443
 0.0057
 1.68%
0.2389 0.48 NA -0.04 62.37M 0.00 0.00%
Virginia Energy Resources Inc Common Sha 3:19 p.m. 0.366
 0.017
 4.87%
0.2377 0.44 NA -0.004711 25.53M 0.00 0.00%
Moovly Media Inc Ordinary Shares Canada 3:41 p.m. 0.0264
 0.0006
 2.22%
0.0211 0.072 NA -0.01 5.15M 0.00 0.00%
Hemlo Explorers Inc Com Canada 9:30 a.m. 0.018
 0.0181
 50.14%
0.018 0.0646 NA -0.04 913049 0.00 0.00%
Northisle Copper Ordinary Shares Canada 3:50 p.m. 0.50
 0.0458
 10.08%
0.10 0.55 NA -0.03 116.65M 0.00 0.00%
Santacruz Silver Mining LTD. Com Canadi 3:59 p.m. 0.18
 0.0069
 3.99%
0.1191 0.39 NA -0.07 63.18M 0.00 0.00%
Nevada Zinc Corp Ordinary Shares 3:09 p.m. 0.0096
 0.0082
 585.71%
0.0014 0.04 NA -0.01 972092 0.00 0.00%
International Lithium Corp Ordinary Sha 9:36 a.m. 0.018
 0.0001
 0.55%
0.018 0.05 NA -0.01 4.47M 0.00 0.00%
Canalaska Uranium Ltd New Ordinary Share 3:59 p.m. 0.47
 0.0016
 0.34%
0.2137 0.60 NA -0.08 71.14M 0.00 0.00%
Eros Resources Corp Ordinary Shares 11:31 a.m. 0.0841
 0.0059
 6.56%
0.0815 0.179 NA NA 4.07M 0.00 NA%
Phoenix Canada Oil CO Ltd Ordinary Share 10:03 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 1.06M 0.00 0.00%
Nouveau Monde Graphite Inc Ordinary Shar 10:01 a.m. 0.26
 0.001
 0.38%
0.2083 0.42 NA NA 35.05M 0.00 NA%
New Oroperu Resources Inc Ordinary Share 12:34 p.m. 1.3715
 0.0165
 1.19%
1.2614 1.74 NA -0.05 38.32M 0.00 0.00%
Green Mng Innovation Inc Ordinary Shares 1:02 p.m. 0.065  UNCH  0.0% 0.054 0.0867 NA NA 3.95M 0.00 0.00%
Abrasilver Resource Corp Ordinary Shares 3:33 p.m. 0.2245
 0.0075
 3.46%
0.1868 0.3411 NA -0.04 127.62M 0.00 0.00%
Aldershot Resources Ltd Ordinary Shares 9:30 a.m. 0.051
 0.0001
 0.20%
0.0212 0.0511 NA NA 2.53M 0.00 NA%
Goldquest Mining Corp Common Shares Can 3:44 p.m. 0.104
 0.003
 2.80%
0.045 0.1099 NA -0.01 26.98M 0.00 0.00%
Northcliff Resources LTD. Com Canada 11:37 a.m. 0.0135
 0.006
 30.77%
0.0041 0.028 NA -0.01 7.95M 0.00 0.00%
Ultra Lithium Inc Common Shares 12:22 p.m. 0.0134
 0.0018
 11.84%
0.0098 0.0641 NA -0.01 2.56M 0.00 0.00%
Argex Titanium Inc Ordinary Shares Can 2:14 p.m. 0.035
 0.0036
 11.46%
0.026 0.062 NA -0.05 12.25M 0.00 NA%
Crystal Exploration Inc Ordinary Shares 9:30 a.m. 0.0577
 0.015
 20.63%
0.056 0.0987 NA NA 3.77M 0.00 NA%
Wolfden Res Corp Ordinary Shares Canada 10:19 a.m. 0.025
 0.005
 16.67%
0.022 0.24 NA -0.02 4.12M 0.00 0.00%
Eyecarrot Innovations Corp Ordinary Shar 3:38 p.m. 0.183
 0.003
 1.67%
0.159 0.188 NA -0.06 14.02M 0.00 NA%
Pacton Gold Inc Common Shares 2:31 p.m. 0.07
 0.0151
 17.74%
0.0011 0.15 NA -0.17 3.81M 0.00 0.00%
Rambler Metals and Mining Public Ltd 1:03 p.m. 0.07
 0.0297
 29.79%
0.0153 0.0997 NA -0.12 11.34M 0.00 0.00%
Lithium Energy Products Inc Common Shar 9:30 a.m. 0.5071
 0.0186
 3.54%
0.03 0.6248 NA NA 4.37M 0.00 NA%
C3 Metals Inc Common Shares 9:30 a.m. 0.138
 0.0025
 1.78%
0.0501 0.1871 NA -0.002913 80.97M 0.00 0.00%
International Prospect Ventures Ltd Comm 1:30 p.m. 0.021
 0.016
 43.24%
0.0013 0.09 NA -0.013 1.07M 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 10:16 a.m. 0.0356
 0.0002
 0.56%
0.022 0.0901 NA -0.011439 2.67M 0.00 0.00%
Magna Terra Minerals Inc Ordinary Shares 9:30 a.m. 0.0118
 0.0003
 2.48%
0.0118 0.0301 NA -0.01 980791 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 1:22 p.m. 0.3002
 0.0148
 4.70%
0.265 1.30 NA -0.01 10.20M 0.00 0.00%
Avrupa Minerals LTD. Common Shares 9:30 a.m. 0.015
 0.001
 7.14%
0.01 0.038 NA -0.01 798071 0.00 0.00%
Alx Res Corp Common Shares 11:36 a.m. 0.0194
 0.0013
 7.18%
0.0149 0.035 NA -0.02 4.83M 0.00 0.00%
Antler Gold Inc Ordinary Shares Canada 11:52 a.m. 0.0000  UNCH  0.0% NA NA NA -0.013 9.08M 0.00 0.00%
Horizon Copper Corp Common Shares 10:54 a.m. 0.5075
 0.0081
 1.62%
0.4201 0.64 NA -0.29 43.70M 0.00 0.00%
Elcora Advanced Materials Corp Ordinary 3:36 p.m. 0.0277
 0.0032
 13.06%
0.016 0.1056 NA -0.01 4.72M 0.00 0.00%
Purepoint Uranium Group Inc Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Cascadero Copper Corp Common Shares Can 11:15 a.m. 0.007
 0.0005
 6.67%
0.0015 0.021 NA -0.001 2.10M 0.00 0.00%
Dixie Gold Inc Common Shares 12:33 p.m. 0.0319
 0.0085
 21.04%
0.011 0.1817 NA -0.01 980516 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 3:54 p.m. 0.0506
 0.0005
 1.00%
0.04 0.084 NA -0.009 9.65M 0.00 0.00%
Ayurcann Hldgs Corp Ordinary Shares 2:46 p.m. 0.142
 0.0035
 2.53%
0.1079 0.225 NA -0.003 17.17M 0.00 0.00%
Altiplano Metals Inc Ordinary Shares 3:13 p.m. 0.0723
 0.0076
 9.51%
0.05 0.1226 NA -0.01 9.42M 0.00 0.00%
Westmoreland Resource Partners LP Common 3:59 p.m. 2.41
 0.04
 1.69%
0.98 4.60 NA -0.9 3.10M 0.1155 19.17%
Pan Global Resource I 3:59 p.m. 0.3003
 0.0003
 0.10%
0.23 0.67 NA -0.05 63.71M 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 3:57 p.m. 0.176
 0.003
 1.73%
0.1539 0.3933 NA -0.09 11.27M 0.00 NA%
Nxgold LTD. Common Shares 10:31 a.m. 0.168
 0.0161
 8.74%
0.1175 0.26 NA NA 9.73M 0.00 NA%
International Zeolite Corp Common Share 12:33 p.m. 0.0439
 0.002
 4.36%
0.03 0.0939 NA -0.04 1.86M 0.00 0.00%
Gentor Resources Inc Common Shares 1:44 p.m. 0.06
 0.022
 57.90%
0.038 0.06 NA -0.01 2.33M 0.00 0.00%
Peruvian Metals Corp Common Shares 1:58 p.m. 0.0506
 0.0016
 3.27%
0.0378 0.1009 NA -0.003 5.05M 0.00 0.00%
Olive Resource Cap Inc Ordinary Shares 11:10 a.m. 0.0042
 0.0158
 79.00%
0.0042 0.022 NA -0.04 458534 0.00 0.00%
Numinus Wellness Inc Ordinary Shares 3:59 p.m. 0.48
 0.0181
 3.63%
0.3334 1.93 NA -0.15 97.64M 0.00 0.00%
Fieldex Expl Inc Common Shares 9:38 a.m. 0.1283
 0.0038
 2.88%
0.1033 0.1321 NA NA 2.01M 0.00 NA%
Routemaster Capital LTD. Ordinary Shares 10:12 a.m. 0.121
 0.009
 6.92%
0.067 0.346 NA NA 4.98M 0.00 NA%
Strathmore Plus Energy Corp Common Share 3:54 p.m. 0.18
 0.0865
 92.51%
0.089 0.18 NA -0.02 36.66M 0.00 0.00%
Nevada Energy Metals Inc Ordinary Share 3:41 p.m. 0.135
 0.009
 7.14%
0.0104 0.1523 NA NA 606178 0.00 NA%
Providence Gold Mines Inc Ordinary Share 9:45 a.m. 0.02
 0.005
 20.00%
0.0041 0.0416 NA -0.001751 1.21M 0.00 0.00%
Walker Riv Res Corp Ordinary Shares 1:07 p.m. 0.2199
 0.0134
 6.49%
0.0111 0.2199 NA -0.05 9.54M 0.00 0.00%
Azincourt Energy Corp Common Shares 11:41 a.m. 0.022
 0.0039
 15.06%
0.0188 0.039 NA -0.03 6.23M 0.00 0.00%
Sutter Gold Mining Inc Ordinary Shares 11:34 a.m. 0.001  UNCH  0.0% 0.0001 0.001 NA -0.04 124109 0.00 0.00%
Recharge Res Ltd Ordinary Shares 3:50 p.m. 0.0154
 0.0026
 14.44%
0.012 0.14 NA -0.2 2.03M 0.00 0.00%
Enerev5 Metals Inc Common Shares 3:59 p.m. 0.0227
 0.0015
 7.08%
0.02 0.138 NA -0.002 5.03M 0.00 0.00%
Blue River Resources LTD. Ordinary Share 1:13 p.m. 0.003
 0.001
 25.00%
0.003 0.0074 NA -0.001382 751756 0.00 0.00%
Osprey Gold Development LTD. Ordinary SH 3:04 p.m. 0.063
 0.0018
 2.94%
0.045 0.34 NA NA 1.76M 0.00 NA%
Tnr Gold Corporation Ordinary Shares 9:46 a.m. 0.039  UNCH  0.0% 0.03 0.06 NA -0.001598 7.23M 0.00 0.00%
Geomega Resources Inc Ordinary Shares 11:35 a.m. 0.0916
 0.0084
 8.40%
0.081 0.182 NA -0.01 13.14M 0.00 0.00%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Bedford Metals Corp Common Shares 9:30 a.m. 0.5280
 1.1020
 67.61%
0.528 0.528 NA -0.095455 7.50M 0.00 0.00%
Hanna Cap Corp Ordinary Shares 3:37 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 834560 0.00 0.00%
Vanadian Energy Corp Common Shares 10:43 a.m. 0.01  UNCH  0.0% 0.0002 0.02 NA -0.02 422612 0.00 0.00%
Northern Shield Res Inc Common Shares 3:02 p.m. 0.0172
 0.003
 21.13%
0.012 0.09 NA -0.01 1.43M 0.00 0.00%
Sokoman Iron Corp Ordinary Shares Cana 2:33 p.m. 0.04
 0.0085
 26.98%
0.0213 0.067 NA NA 2.33M 0.00 NA%
International Bethlehem Mining Corp Comm 12:23 p.m. 0.0000  UNCH  0.0% NA NA NA -0.004607 866929 0.00 0.00%
First Mexian Gold Corp Ordinary Shares 10:14 a.m. 0.0299
 0.0039
 11.54%
0.0071 0.05 NA NA 2.42M 0.00 NA%
Gratomic Inc Common Shares 12:22 p.m. 0.089
 0.0052
 5.52%
0.0784 0.28 NA -0.05 17.82M 0.00 0.00%
Northern Uranium Corp Canada 10:54 a.m. 0.003
 0.001
 50.00%
0.0001 0.0049 NA -0.000329 487085 0.00 0.00%
International Millennium Mng Corp Common 12:39 p.m. 0.0255
 0.0066
 20.56%
0.0177 0.033 NA NA 4.37M 0.00 NA%
Stelmine Cda LTD. Common Shares 1:29 p.m. 0.1899
 0.0154
 8.82%
0.1745 0.1899 NA NA 4.50M 0.00 NA%
Blue Sky Uranium Corp Common Shares 2:53 p.m. 0.0438
 0.0006
 1.39%
0.037 0.0785 NA -0.03 11.37M 0.00 0.00%
Sixonine Ventures Corp Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 661086 0.00 0.00%
Argentina Lithium & Energy Corp Comm 3:50 p.m. 0.2911
 0.0185
 6.79%
0.139 0.4676 NA -0.1 38.18M 0.00 0.00%
Black Sea Copper and Gold Corp Common S 11:40 a.m. 0.063
 0.0002
 0.32%
0.0496 0.1755 NA NA 2.77M 0.00 NA%
Lightspeed Discoveries Inc Ordinary Shar 9:36 a.m. 0.0130
 0.0007
 5.69%
0.013 0.013 NA -0.02 136442 0.00 0.00%
Kiplin Metals Inc Ordinary Shares 10:19 a.m. 0.05
 0.0026
 5.49%
0.042 0.502 NA -0.01 4.03M 0.00 0.00%
Otso Gold Corp Ordinary Shares 3:22 p.m. 0.0000  UNCH  0.0% NA NA NA -0.07 27.76M 0.00 0.00%
International Montoro Resources Inc Ordi 1:29 p.m. 0.0429
 0.0009
 2.14%
0.0102 0.062 NA NA 1.07M 0.00 NA%
Mesa Exploration Corp Ordinary Shares C 3:40 p.m. 0.055
 0.008
 17.02%
0.0242 0.068 NA NA 958925 0.00 NA%
Eastcoal Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Grande Portage Resources Ltd Ordinary SH 3:59 p.m. 0.143
 0.0038
 2.73%
0.1161 0.21 NA -0.01 17.13M 0.00 0.00%
Opus One Gold Corp Ordinary Shares 9:30 a.m. 0.0235
 0.0065
 21.67%
0.0235 0.0385 NA -0.01 3.71M 0.00 0.00%
Azarga Metals Corp Com New Canada 10:49 a.m. 0.015
 0.0059
 28.23%
0.015 0.18 NA -0.03 545579 0.00 0.00%
Aztec Minerals Corp Ordinary Shares Can 3:42 p.m. 0.13
 0.0075
 5.46%
0.103 0.2725 NA -0.02 14.16M 0.00 0.00%
Global Energy Metals Corp Ordinary Share 9:59 a.m. 0.0242
 0.001
 3.97%
0.0216 0.088 NA -0.14 1.11M 0.00 0.00%
Isoenergy LTD. Ordinary Shares Canada 3:42 p.m. 2.76
 0.001
 0.04%
1.69 4 NA -0.07 481.78M 0.00 0.00%
Palamina Corp Ordinary Shares Canada 3:07 p.m. 0.0939
 0.0146
 18.41%
0.064 0.1371 NA -0.04 6.69M 0.00 0.00%
Levon Res Ltd Ordinary Shares Canada 11:32 a.m. 0.18
 0.005
 2.70%
0.159 0.3373 NA -0.06 22.61M 0.00 NA%
Gray Rock Resoruces Ltd Ordinary Shares 11:39 a.m. 0.1497
 0.2438
 61.96%
0.1497 0.44 NA NA 3.44M 0.00 NA%
Integra Resources Corp 1:57 p.m. 0.7335
 0.0283
 4.01%
0.701 1.50 NA NA 35.18M 0.00 NA%
Azn Cap Corp Common Shares 10:25 a.m. 0.0000  UNCH  0.0% NA NA NA -0.21 21739 0.00 0.00%
Canex Energy Corp Ordinary Shares 10:08 a.m. 0.2361
 0.0029
 1.24%
0.2332 0.2361 NA NA 512099 0.00 NA%
Zadar Ventures LTD. Ordinary Shares Can 12:52 p.m. 0.0385
 0.0027
 6.55%
0.0385 0.0813 NA NA 3.73M 0.00 NA%
Silver Spruce Res Inc Com New Canada 9:30 a.m. 0.013
 0.0018
 12.16%
0.0052 0.0269 NA -0.004221 3.70M 0.00 0.00%
Randsburg Intl Gold Corp Ordinary Shares 1:32 p.m. 0.0072
 0.004
 35.71%
0.0001 0.0132 NA NA 210772 0.00 NA%
Amseco Expl Ltd Ordinary Shares 2:33 p.m. 0.0000  UNCH  0.0% NA NA NA -0.005 394585 0.00 0.00%
Cabo Drilling Corp Ordinary Shares Cana 9:32 a.m. 0.0000  UNCH  0.0% NA NA NA -0.06 9387 0.00 0.00%
Ggx Gold Corp Ordinary Shares 2:32 p.m. 0.0311
 0.0032
 9.33%
0.0132 0.0585 NA -0.02 1.13M 0.00 0.00%
Queensland Gold Hills 3:49 p.m. 0.308
 0.008
 2.67%
0.0532 0.3863 NA -0.04 25.59M 0.00 0.00%
Vendetta Mining Corporate Ordinary Share 12:10 p.m. 0.014  UNCH  0.0% 0.0051 0.059 NA -0.01 4.52M 0.00 0.00%
Power Group Projects Corp Ordinary Share 12:56 p.m. 0.04
 0.0081
 25.39%
0.0319 0.10 NA -0.01 1.95M 0.00 0.00%
Patriot Battery Metals Inc Ordinary Shar 3:36 p.m. 0.4286
 0.0086
 2.05%
0.171 0.664 NA -0.09 25.56M 0.00 0.00%
Lucky Minerals Inc Ordinary Shares 1:13 p.m. 0.0059
 0.0019
 47.50%
0.004 0.028 NA -0.03 1.19M 0.00 0.00%
Stans Energy Corp Ordinary Shares Cana 11:17 a.m. 0.0002
 0.0001
 100.00%
0.0001 0.01 NA -0.004257 37966 0.00 0.00%
Quantum Emotion Corp Ordinary Shares 2:18 p.m. 0.10
 0.0024
 2.34%
0.0253 0.1261 NA -0.015 15.05M 0.00 0.00%
Paget Minerals Corp Common Shares 9:30 a.m. 0.029
 0.029
 50.00%
0.029 0.0633 NA -0.02 269115 0.00 NA%
Sphinx Resources Ltd Common Shares 1:35 p.m. 0.0000  UNCH  0.0% NA NA NA -0.003892 1.70M 0.00 0.00%
Cache Expl Inc Com NO Par Canada 2:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.04 5923 0.00 0.00%
Pharmadrug Inc Com New Canada 3:36 p.m. 0.029
 0.0031
 9.66%
0.0106 0.084 0.03 -0.182 2.55M 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 3:49 p.m. 0.0042
 0.0108
 72.00%
0.0042 0.0189 0.25 -0.091667 3.09M 0.00 0.00%
Trackx Holdings Inc Common Shares 12:05 p.m. 0.0012  UNCH  0.0% 0.0002 0.0063 0.29 -0.01 166647 0.00 0.00%
Athabasca Minerals Inc Common Shares CA 9:30 a.m. 0.1066
 0.0116
 12.21%
0.061 0.13 0.70 0.152 8.38M 0.00 0.00%
Excelsior Mining Corp Ordinary Shares C 1:49 p.m. 0.098
 0.0025
 2.62%
0.085 0.228 0.75 0.13 30.91M 0.00 0.00%
Silver Predator Corp Common Shares 1:07 p.m. 0.056
 0.0004
 0.71%
0.034 0.07 0.80 0.05 1.66M 0.00 0.00%
Corsa Coal Corp Common Shares 3:33 p.m. 0.1955
 0.0049
 2.44%
0.16 0.67 0.89 -0.27 20.29M 0.00 0.00%
New Stratus Energy Inc Com Canada 11:03 a.m. 0.47  UNCH  0.0% 0.44 0.59 2.35 0.14 58.61M 0.00 0.00%
Green Shift Commodities Ltd Common Share 12:01 p.m. 0.081
 0.0027
 3.23%
0.0002 0.22 2.70 0.03 6.17M 0.00 0.00%
Nacco Industries Inc 4:00 p.m. 29.90
 0.98
 3.39%
28.50 39.0599 2.97 10.06 177.31M 0.2175 2.91%
Eagle Graphite Inc Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA 3.08 0.004 465502 0.00 0.00%
Soperior Fertilizer Corp Common Shares 11:33 a.m. 0.016
 0.005
 45.45%
0.005 0.0332 3.54 0.004524 4.21M 0.00 0.00%
Hallador Energy Company 4:00 p.m. 5.21
 0.17
 3.37%
4.50 15.79 4.17 1.25 181.75M 0.04 3.07%
Consol Energy Inc 4:00 p.m. 82.97
 2.47
 3.07%
53.40 114.2999 4.19 19.79 2.46B 1.10 5.30%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 20.19
 0.22
 1.10%
17.05 24.30 4.20 4.81 2.59B 0.70 13.87%
Geodrill Ltd Ordinary Shares Isle O 1:42 p.m. 1.83
 0.028
 1.55%
1.65 2.25 4.69 0.31 85.71M 0.03 3.28%
Peabody Energy Corporation 4:00 p.m. 24.25
 0.66
 2.80%
17.71 27.70 4.85 5 3.11B 0.075 1.24%
U.S. Silica Holdings Inc 4:00 p.m. 12.26  UNCH  0.0% 10.09 14.6399 6.56 1.87 957.39M 0.02 0.65%
Tiger Resources Ltd Ordinary Shares Aus 2:30 p.m. 0.02
 0.01
 33.33%
0.02 0.045 6.67 0.003 41.44M 0.00 NA%
Arch Resources Inc Class A 4:00 p.m. 162.33
 4.20
 2.66%
102.42 187.60 6.71 24.2 2.98B 0.25 0.62%
Warrior Met Coal Inc 4:00 p.m. 62.07
 2.60
 4.37%
31.9713 69.97 6.75 9.2 3.25B 0.08 0.52%
Natural Resource Partners LP Ltd Par 4:00 p.m. 91.79
 0.09
 0.10%
44.68 102 7.02 13.39 1.19B 0.75 3.27%
Centrus Energy Corp Class A 4:00 p.m. 41.07
 1.75
 4.45%
24.88 61.35 7.55 5.44 614.26M 0.00 0.00%
Val D OR Mng Corp Common Shares 1:13 p.m. 0.0429
 0.0016
 3.60%
0.03 0.10 8.58 -0.007 3.54M 0.00 0.00%
Teck Res Ltd CL A Canada 12:19 p.m. 43.6569
 1.4191
 3.15%
34.5313 73.60 9.51 4.59 332.86M 0.125 1.15%
Teck Resources Ltd Ordinary Shares 4:00 p.m. 43.92
 0.84
 1.95%
34.375 49.34 9.57 4.59 22.39B 0.125 1.14%
Ramaco Resources Inc - Class A 4:00 p.m. 16.55
 0.14
 0.85%
6 22.70 9.57 1.73 732.56M 0.1375 3.32%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 6.04  UNCH  0.0% 4.985 9.025 9.74 -0.38 974.09M 0.00 0.00%
Rio Tinto Plc 4:00 p.m. 63.46
 1.29
 2.08%
58.27 75.0891 10.29 6.165 103.04B 2.58 8.13%
Consol Coal Resources LP Common Units RE 4:00 p.m. 15.65
 0.20
 1.29%
12.56 16.95 11.26 1.39 248.98M 0.5125 13.10%
BC Moly LTD. Ordinary Shares Canada 10:32 a.m. 0.0000  UNCH  0.0% NA NA 12.86 -0.01 4.45M 0.00 0.00%
Anfield Energy Inc Ordinary Shares 3:39 p.m. 0.065
 0.003
 4.41%
0.032 0.0809 12.99 -0.02 65.79M 0.00 0.00%
Equinox Gold Corp Common Shares 3:59 p.m. 0.8037
 0.0163
 1.99%
0.6873 1.11 13.40 0.06 340.18M 0.00 NA%
Hi-crush Partners LP Common Units Repres 4:02 p.m. 13.15
 0.85
 6.07%
7.25 14.85 13.70 0.96 1.16B 0.225 6.84%
Condor Res Inc Common Shares Canada 3:44 p.m. 0.0502
 0.0598
 54.36%
0.0502 0.44 14.50 0.003463 7.09M 0.00 0.00%
Canada Rare Earth Corp Ordinary Shares 10:24 a.m. 0.0146
 0.0034
 18.89%
0.0113 0.0498 14.60 0.001 3.09M 0.00 0.00%
Scandium International Mining Corp Comm 3:31 p.m. 0.0184
 0.0034
 22.67%
0.0101 0.0666 15.14 0.002499 6.55M 0.00 0.00%
Smart Sand Inc 4:00 p.m. 1.90
 0.06
 3.26%
1.44 2.48 15.83 -0.02 81.72M 0.00 0.00%
Abitibi Royalties Inc Ordinary Shares C 12:43 p.m. 21.48
 0.0447
 0.21%
16.0077 24 18.36 1.17 267.70M 0.012 0.67%
Summit Materials Inc Class A 4:00 p.m. 44.03
 0.57
 1.31%
25.43 44.42 18.42 2.39 7.67B 0.00 0.00%
Largo Resources Ltd Ordinary Shares 2:14 p.m. 1.38
 0.02
 1.43%
0.2616 1.6092 19.71 0.07 715.44M 0.00 NA%
Prairiesky Royalty LTD. Ordinary Shares 3:54 p.m. 19.2009
 0.2071
 1.09%
15.13 21.51 20.21 0.95 4.59B 0.25 5.21%
Ciner Resources LP Common Units Represen 3:59 p.m. 20.31
 0.03
 0.15%
12.10 22.75 21.84 0.58 401.69M 0.65 12.80%
United States Lime & Minerals Inc 4:00 p.m. 297.45
 5.95
 2.04%
145.34 307.48 22.78 8 1.70B 0.25 0.34%
Cleveland-cliffs Inc 4:00 p.m. 22.13
 0.56
 2.60%
13.61 22.22 28.37 0.78 11.03B 0.06 1.08%
Southern Copper Corporation 4:00 p.m. 104.32
 2.22
 2.17%
64.6611 106.9222 33.22 3.41 80.65B 0.80 3.07%
K92 Mining Inc Common Shares Canada 3:59 p.m. 4.62
 0.06
 1.32%
3.35 6.04 35.54 0.15 1.08B 0.00 0.00%
Vulcan Materials Company Holding Compan 4:00 p.m. 272.79
 1.08
 0.39%
162 276.58 39.08 6.98 36.08B 0.46 0.67%
Compass Minerals Intl Inc 4:00 p.m. 15.51
 1.82
 13.29%
13.66 39.78 41.92 0.37 640.74M 0.15 3.87%
Cloud Peak Energy Inc 4:00 p.m. 3.16  UNCH  0.0% 2.76 5.70 45.14 0.07 239.44M 0.00 NA%
Neo Lithium Corp Ordinary Shares Canada 3:49 p.m. 5.1004
 0.0204
 0.40%
2.32 5.34 46.37 0.11 753.26M 0.00 0.00%
Nexgen Energy LTD. Common Shares 4:00 p.m. 7.69
 0.10
 1.32%
3.49 8.31 48.06 -0.12 4.15B 0.00 0.00%
Cameco Corporation 4:00 p.m. 42.71
 0.61
 1.45%
24.64 51.33 51.46 0.22 18.54B 0.12 0.28%
Forsys Metals Corp Common Shares Canada 3:48 p.m. 0.7058
 0.0201
 2.77%
0.2259 0.863 70.41 0.010024 137.75M 0.00 0.00%
Mega Uranium Ltd Ordinary Shares Canada 3:48 p.m. 0.2768
 0.0068
 2.52%
0.12 0.3908 94.37 0.01 101.51M 0.00 0.00%
Denison Mines Corp Ordinary Shares Cana 4:00 p.m. 1.95  UNCH  0.0% 0.98 2.15 97.50 0.02 1.74B 0.00 0.00%
Agriminco Corp Ordinary Shares Canada 2:37 p.m. 0.0200
 0.0800
 80.00%
0.02 0.02 138.89 0.000144 3.30M 0.00 0.00%
Stakeholder Gold Corp Common Shares 3:58 p.m. 0.741
 0.006
 0.82%
0.4234 4.58 360.23 0.002057 11.91M 0.00 0.00%

— Related News

3/28 - 9:11 AM   - Oracle NetSuite Supercharges the Suite with Expansion of Generative AI Capabilities
3/28 - 9:11 AM   - RBC Global Asset Management Inc. announces March 2024 cash distributions for ETF Series of RBC Funds
3/28 - 9:10 AM   - Restaurantware Launches New AI-Enabled Website Design
3/28 - 9:10 AM   - KURU Launches 2024 Foot Pain Trends Report to Help Customers "Heel Better"
3/28 - 9:10 AM   - UNTUCKit Finds its Perfect Fit with NetSuite
3/28 - 9:10 AM   - Milliken & Company Receives A- Climate Change Performance Rating
3/28 - 9:10 AM   - NetSuite Helps Connect AI-Powered Insights Across Multiple Businesses
3/28 - 9:06 AM   - Cognizant and LexisNexis Legal & Professional Extend Collaboration
3/28 - 9:06 AM   - Invesco Closed-End Funds Pay Dividends
3/28 - 9:06 AM   - ASC Achieves Certification for Webex Calling
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In the long run, digging for truth has always proved not only more interesting but more profitable than digging for gold." - George R. Harrison
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.