ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Metals
• Stock Screen - Metals Thursday, April 18, 4:57 AM

. Stock Screen    Chart - RIO,SCCO,NEM...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Forum Energy Metals Corp Ordinary Shares 2:14 p.m. 0.0869
 0.0004
 0.46%
0.0398 0.1525 NA -0.03 22.47M 0.00 0.00%
Black Iron Inc Com Canada 9:52 a.m. 0.0337
 0.0065
 16.17%
0.032 0.0728 NA -0.01 10.25M 0.00 0.00%
Summit Materials Inc Class A 4:00 p.m. 39.03
 0.47
 1.19%
26.18 44.8935 16.33 2.39 6.85B 0.00 0.00%
Murchison Minerals LTD. Ordinary Shares 9:30 a.m. 0.0296
 0.0022
 8.03%
0.018 0.0721 NA -0.01 7.72M 0.00 0.00%
Athabasca Minerals Inc Common Shares CA 0/0/NA 0.0000  UNCH  0.0% 0.061 0.13 0.00 0.152 0 0.00 NA%
Tristar Gold Inc Ordinary Shares Canad 2:50 p.m. 0.095
 0.0149
 13.56%
0.0425 0.123 NA -0.008543 26.59M 0.00 0.00%
Portofino Resources Inc Ordinary Shares 3:08 p.m. 0.0354
 0.0039
 12.38%
0.0201 0.0775 NA -0.02 6.20M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 3:50 p.m. 0.2209
 0.025
 10.17%
0.12 0.2656 NA -0.03 10.15M 0.00 0.00%
Allkem Ltd Ordinary Shares 11:52 a.m. 6.80
 0.10
 1.49%
5.34 11.66 NA -0.1802 0 0.00 0.00%
Largo Resources Ltd Ordinary Shares 2:14 p.m. 1.38
 0.02
 1.43%
0.2616 1.6092 19.71 0.07 715.44M 0.00 NA%
Denison Mines Corp Ordinary Shares Cana 3:59 p.m. 2.03  UNCH  0.0% 0.9923 2.25 20.30 0.02 1.81B 0.00 0.00%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 5.76
 0.04
 0.69%
4.985 9.025 9.26 0.62 928.93M 0.00 0.00%
Uranium Energy Corp 4:00 p.m. 6.88
 0.19
 2.69%
2.30 8.34 NA -0.01 2.78B 0.00 0.00%
Fission Uranium Corporation Common Share 3:54 p.m. 0.7695
 0.0298
 3.73%
0.40 0.9898 NA -0.01 642.16M 0.00 0.00%
Smart Sand Inc 4:00 p.m. 1.98  UNCH  0.0% 1.44 2.48 16.50 0.12 85.16M 0.00 0.00%
Cloud Peak Energy Inc 4:00 p.m. 3.16  UNCH  0.0% 2.76 5.70 45.14 0.07 239.44M 0.00 NA%
Nexgen Energy LTD. Common Shares 4:00 p.m. 7.67
 0.17
 2.17%
3.49 8.875 47.94 0.16 4.14B 0.00 0.00%
Tiger Resources Ltd Ordinary Shares Aus 2:30 p.m. 0.02
 0.01
 33.33%
0.02 0.045 6.67 0.003 41.44M 0.00 NA%
African Energy Metals Inc Ordinary Share 9:47 a.m. 0.033
 0.003
 10.00%
0.0145 0.111 NA -0.32 662242 0.00 0.00%
Orla Mng Ltd Ordinary Shares Canada 12:42 p.m. 0.9989
 0.0027
 0.27%
0.8784 1.4756 NA -0.11 178.74M 0.00 NA%
Green Shift Commodities Ltd Common Share 12:01 p.m. 0.081
 0.0027
 3.23%
0.0002 0.22 2.70 0.03 6.17M 0.00 0.00%
UR Energy Inc Common Shares Canada 4:00 p.m. 1.69
 0.03
 1.81%
0.8201 2.01 NA -0.12 475.95M 0.00 0.00%
Corsa Coal Corp Common Shares 2:26 p.m. 0.2497
 0.0003
 0.12%
0.189 0.67 1.14 0.22 25.92M 0.00 0.00%
International Tower Hill Mines LTD. Ordi 3:59 p.m. 0.6634
 0.009
 1.34%
0.31 0.80 NA -0.02 132.48M 0.00 0.00%
Patriot One Technologies Inc Ordinary S 3:58 p.m. 0.4382
 0.018
 4.28%
0.2546 0.7236 NA -0.25 71.51M 0.00 0.00%
Strategic Resources Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.467 1.08 NA -0.18 0 0.00 NA%
Niocorp Developments L 3:59 p.m. 0.8222
 0.1222
 17.46%
0.586 1.2515 NA -0.04 232.21M 0.00 0.00%
Lithium Americas Corp Common Shares 4:00 p.m. 6.63
 0.14
 2.16%
2.4559 12.38 NA -0.02 1.07B 0.00 0.00%
Barsele Minerals Corp Ordinary Shares C 2:57 p.m. 0.0978
 0.0028
 2.95%
0.0803 0.29 NA -0.01 17.94M 0.00 0.00%
Highbank Resources LTD. Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0012 0.025 NA -0.09 0 0.00 NA%
Neo Lithium Corp Ordinary Shares Canada 3:49 p.m. 5.1004
 0.0204
 0.40%
2.32 5.34 46.37 0.11 753.26M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 1:57 p.m. 0.0513
 0.0013
 2.60%
0.0312 0.497 NA -0.04 11.29M 0.00 0.00%
K92 Mining Inc Common Shares Canada 3:59 p.m. 5.42
 0.04
 0.73%
3.35 5.57 38.71 0.14 1.27B 0.00 0.00%
Stakeholder Gold Corp Common Shares 9:38 a.m. 0.73
 0.011
 1.48%
0.4234 4.58 354.89 0.002057 11.73M 0.00 0.00%
Scandium International Mining Corp Comm 11:29 a.m. 0.0269
 0.0119
 79.33%
0.0101 0.0666 202.26 0.000133 9.57M 0.00 0.00%
Leagold Mng Corp Ordinary Shares 3:55 p.m. 2.2397
 0.1003
 4.29%
1.762 2.799 NA -0.07 339.93M 0.00 NA%
Nemaska Lithium Inc Ordinary Shares CA 3:59 p.m. 0.763
 0.012
 1.55%
0.7331 1.9582 NA -0.03 306.74M 0.00 NA%
Troilus Gold Corp Ordinary Shares 3:49 p.m. 0.5117
 0.0161
 3.05%
0.2281 0.6145 NA -0.03 142.06M 0.00 0.00%
General Moly Inc 4:00 p.m. 0.41
 0.014
 3.54%
0.2751 0.527 NA -0.07 52.47M 0.00 NA%
Kneat Com Inc Ordinary Shares 11:37 a.m. 2.2771
 0.0229
 1.00%
1.80 3.744 NA -0.09 176.30M 0.00 0.00%
China Natural Resources Inchares 3:50 p.m. 1.1197
 0.0097
 0.87%
0.8551 3.77 NA -15 9.18M 0.00 0.00%
Uex Corp Ordinary Shares 3:58 p.m. 0.3773
 0.0492
 14.99%
0.1832 0.4115 NA -0.01 205.60M 0.00 0.00%
Plateau Energy Metals Inc Common Shares 2:15 p.m. 0.7294
 0.073
 11.12%
0.213 0.7768 NA -0.07 47.56M 0.00 NA%
Nextsource Materials Inc Can 3:43 p.m. 0.4983
 0.0355
 6.65%
0.4491 1.65 NA -0.1 77.63M 0.00 0.00%
Mega Uranium Ltd Ordinary Shares Canada 2:29 p.m. 0.2725
 0.0026
 0.94%
0.12 0.3908 92.91 0.01 99.94M 0.00 0.00%
Orogen Royalties Inc Common Shares 3:31 p.m. 0.2801
 0.0099
 3.41%
0.20 0.47 NA -0.39 49.86M 0.00 0.00%
Goldmining Inc Warrant 3:47 p.m. 0.2869
 0.0069
 2.46%
0.278 0.9451 NA NA 0 0.00 NA%
Goldmining Inc Common Shares 3:34 p.m. 0.8581
 0.0021
 0.24%
0.835 1.58 NA -0.06 115.91M 0.00 NA%
Torq Resources Inc Common Shares 1:54 p.m. 0.1026
 0.0036
 3.64%
0.0812 0.4576 NA -0.13 13.70M 0.00 0.00%
Global Crossing Airlines Group Inc Ordi 2:52 p.m. 0.5298
 0.0005
 0.09%
0.45 1.06 NA -0.37 21.85M 0.00 0.00%
Zentek Ltd Common Shares 3:56 p.m. 2.37
 0.03
 1.28%
1.3616 5.95 NA -0.05 234.77M 0.00 0.00%
Laramide Res Ltd Ordinary Shares 1:12 p.m. 0.5075
 0.0032
 0.64%
0.25 0.6866 NA -0.002978 126.30M 0.00 0.00%
Siyata Mobile Inc Ordinary Shares 12:36 p.m. 0.291
 0.006
 2.10%
0.2805 0.6057 NA -0.03 17.60M 0.00 NA%
Paramount Gold Nevada Corp 3:57 p.m. 0.445
 0.0103
 2.37%
0.24 0.51 NA -0.13 26.92M 0.00 0.00%
Azarga Uranium Corp Common Shares 3:38 p.m. 0.54
 0.0292
 5.72%
0.2028 0.634 NA -0.01 137.22M 0.00 0.00%
Zincx Res Corp Common Shares 10:24 a.m. 0.214
 0.0052
 2.37%
0.1708 0.3122 NA NA 35.78M 0.00 NA%
Southgobi Resources LTD. Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.011 0.4743 NA -0.11 0 0.00 NA%
Melior Resources Inc Ordinary Shares 11:40 a.m. 0.0000  UNCH  0.0% NA NA NA -3.921184 10.29M 0.00 0.00%
Solitario Resources Corp 4:00 p.m. 0.6965
 0.0001
 0.01%
0.43 0.74 NA -0.05 55.47M 0.00 0.00%
Crystal Lake Mng Corp Common Shares 3:59 p.m. 0.518
 0.0423
 8.89%
0.127 0.8392 NA NA 35.79M 0.00 NA%
Forsys Metals Corp Common Shares Canada 12:02 p.m. 0.68
 0.002
 0.29%
0.2259 0.863 NA -0.03 132.72M 0.00 0.00%
Centrus Energy Corp Class A 4:00 p.m. 40.69
 0.97
 2.33%
24.88 61.35 7.48 5.44 608.58M 0.00 0.00%
Namibia Critical Metals Inc Common Share 1:43 p.m. 0.032
 0.0002
 0.63%
0.0247 0.095 NA -0.01 6.56M 0.00 0.00%
Mawson Gold Ltd Common Shares 3:55 p.m. 0.51
 0.0158
 3.20%
0.10 0.5243 NA -0.02 155.57M 0.00 0.00%
Ucore Rare Metals Inc Common Shares 3:37 p.m. 0.49
 0.03
 5.77%
0.395 0.965 NA -0.11 30.29M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 12:29 p.m. 1.09  UNCH  0.0% 0.456 1.165 NA -0.03 135.71M 0.00 0.00%
Trackx Holdings Inc Common Shares 12:05 p.m. 0.0000  UNCH  0.0% 0.0002 0.0043 NA -0.01 0 0.00 NA%
Midland Expl Inc Common Shares Canada 10:19 a.m. 0.40
 0.0225
 5.33%
0.15 0.5246 NA -0.01 34.75M 0.00 0.00%
Vanadiumcorp Resources Inc Ordinary Shar 3:33 p.m. 0.0796
 0.0047
 5.58%
0.06 0.135 NA -0.02 18.12M 0.00 NA%
Lupaka Gold Corp Common Shares 2:49 p.m. 0.0159
 0.0098
 160.66%
0.0061 0.07 NA -0.03 326392 0.00 0.00%
Leading Edge Materials Corp Common Shar 1:04 p.m. 0.0743
 0.0057
 7.12%
0.07 0.1615 NA -0.02 14.19M 0.00 0.00%
Auryn Resources Inc Common Shares 3:59 p.m. 1.34  UNCH  0.0% 1.21 3 NA -0.02 115.05M 0.00 NA%
New Stratus Energy Inc Com Canada 3:02 p.m. 0.4783  UNCH  0.0% 0.44 0.59 2.39 0.14 59.64M 0.00 0.00%
Power Metals Corp Common Shares 3:58 p.m. 0.23
 0.003
 1.29%
0.1484 0.4498 NA -0.02 33.87M 0.00 0.00%
Cornerstone Metals Inc Common Shares 3:08 p.m. 0.465
 0.025
 5.68%
0.218 0.5224 NA NA 14.81M 0.00 NA%
Valore Metals Corp Common Shares 10:54 a.m. 0.055  UNCH  0.0% 0.024 0.169 0.37 0.15 9.56M 0.00 0.00%
Aldershot Resources Ltd Ordinary Shares 9:30 a.m. 0.051
 0.0001
 0.20%
0.0212 0.0511 NA NA 2.53M 0.00 NA%
Galway Metals Inc Common Shares 3:20 p.m. 0.2819
 0.0039
 1.40%
0.165 0.41 NA -0.170001 21.12M 0.00 0.00%
Gensource Potash Corp Ordinary Shares 10:48 a.m. 0.08
 0.04
 33.33%
0.0067 0.12 NA -0.01 35.98M 0.00 0.00%
Skyharbour Resources Ltd Ordinary Shares 1:56 p.m. 0.3462
 0.0063
 1.85%
0.24 0.48 NA -0.04 62.72M 0.00 0.00%
Hpq-silicon Res Inc Common Shares 10:41 a.m. 0.08
 0.003
 3.90%
0.06 0.108 NA -0.02 15.64M 0.00 NA%
Balmoral Resources Ltd Ordinary Shares 3:56 p.m. 0.156
 0.0049
 3.04%
0.1461 0.5702 NA -0.02 21.61M 0.00 NA%
Nexoptic Technology Corp Common Shares 3:56 p.m. 0.0223
 0.0048
 27.43%
0.0153 0.0614 NA -0.03 4.35M 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 3:28 p.m. 0.062
 0.002
 3.12%
0.043 0.1645 NA -0.003623 5.96M 0.00 0.00%
Rathdowney Resources Ltd Common Shares 2:35 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.01 1.15M 0.00 0.00%
Canada Rare Earth Corp Ordinary Shares 3:59 p.m. 0.014
 0.0021
 13.04%
0.011 0.045 14.00 0.001 2.96M 0.00 0.00%
Rock Tech Lithium Inc Ordinary Shares C 3:59 p.m. 0.83
 0.0193
 2.27%
0.7223 1.92 NA -0.79 84.04M 0.00 0.00%
Westwater Resources Inc 4:00 p.m. 0.4585
 0.0051
 1.10%
0.45 1.07 NA -0.15 26.18M 0.00 0.00%
Metallic Minerals Corp Common Shares 3:33 p.m. 0.2064
 0.0036
 1.71%
0.1681 0.3224 NA -0.05 35.09M 0.00 0.00%
Eros Resources Corp Ordinary Shares 11:31 a.m. 0.0841
 0.0059
 6.56%
0.0815 0.179 NA NA 4.07M 0.00 NA%
VR Resources Ltd Ordinary Shares 2:12 p.m. 0.1314
 0.0065
 4.71%
0.0402 0.258 NA -0.03 14.98M 0.00 0.00%
International Lithium Corp Ordinary Sha 2:30 p.m. 0.0198
 0.0001
 0.51%
0.015 0.0492 NA -0.01 4.92M 0.00 0.00%
Hemlo Explorers Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% 0.018 0.0646 NA -0.04 0 0.00 NA%
Canalaska Uranium Ltd New Ordinary Share 1:36 p.m. 0.4386
 0.0066
 1.53%
0.2137 0.60 NA -0.08 66.47M 0.00 0.00%
Phoenix Canada Oil CO Ltd Ordinary Share 10:03 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 1.06M 0.00 0.00%
Virginia Energy Resources Inc Common Sha 3:19 p.m. 0.366
 0.017
 4.87%
0.2377 0.44 NA -0.004711 25.53M 0.00 0.00%
Nouveau Monde Graphite Inc Ordinary Shar 10:01 a.m. 0.26
 0.001
 0.38%
0.2083 0.42 NA NA 35.05M 0.00 NA%
Moovly Media Inc Ordinary Shares Canada 2:54 p.m. 0.0203
 0.0004
 2.01%
0.0169 0.065 NA -0.01 3.96M 0.00 0.00%
New Oroperu Resources Inc Ordinary Share 12:34 p.m. 1.3715
 0.0165
 1.19%
1.2614 1.74 NA -0.05 38.32M 0.00 0.00%
Santacruz Silver Mining LTD. Com Canadi 3:27 p.m. 0.23
 0.0298
 14.88%
0.1191 0.36 NA -0.07 80.73M 0.00 0.00%
Nevada Zinc Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0014 0.04 NA -0.01 0 0.00 NA%
Eagle Graphite Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.004 0 0.00 NA%
Zinc One Resources Inc Common Shares 10:39 a.m. 0.1574
 0.001
 0.63%
0.025 0.1693 NA -0.05 305289 0.00 0.00%
Anfield Energy Inc Ordinary Shares 2:13 p.m. 0.0658
 0.0013
 1.94%
0.032 0.0809 13.15 -0.02 66.60M 0.00 0.00%
Prophecy Dev Corp Common Shares 11:21 a.m. 2.1027
 0.0267
 1.25%
1.93 4 NA -0.36 15.71M 0.00 NA%
Goldquest Mining Corp Common Shares Can 12:25 p.m. 0.1265  UNCH  0.0% 0.045 0.14 NA -0.01 32.82M 0.00 0.00%
Soperior Fertilizer Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.005 0.0295 0.00 0.004524 0 0.00 NA%
Northisle Copper Ordinary Shares Canada 3:58 p.m. 0.38
 0.02
 5.00%
0.10 0.55 NA NA 88.69M 0.00 0.00%
Monarques Gold Corporation Common Shares 10:32 a.m. 0.21
 0.0081
 4.01%
0.1915 0.3787 NA -0.01 48.87M 0.00 NA%
Northcliff Resources LTD. Com Canada 3:02 p.m. 0.01
 0.0035
 25.93%
0.0041 0.0222 NA -0.01 5.89M 0.00 0.00%
Crystal Exploration Inc Ordinary Shares 9:30 a.m. 0.0577
 0.015
 20.63%
0.056 0.0987 NA NA 3.77M 0.00 NA%
C3 Metals Inc Common Shares 9:30 a.m. 0.138
 0.0025
 1.78%
0.0501 0.1871 NA -0.002913 80.97M 0.00 0.00%
Green Mng Innovation Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.054 0.0867 NA NA 0 0.00 NA%
Abrasilver Resource Corp Ordinary Shares 3:58 p.m. 0.277
 0.007
 2.59%
0.1868 0.3226 NA -0.04 158.97M 0.00 0.00%
Ultra Lithium Inc Common Shares 12:22 p.m. 0.0134
 0.0018
 11.84%
0.0098 0.059 NA -0.01 2.56M 0.00 0.00%
Argex Titanium Inc Ordinary Shares Can 2:14 p.m. 0.035
 0.0036
 11.46%
0.026 0.062 NA -0.05 12.25M 0.00 NA%
Zephyr Minerals Ltd Ordinary Shares Can 1:12 p.m. 0.0355
 0.003
 9.23%
0.022 0.0901 NA -0.011439 2.67M 0.00 0.00%
Silver Predator Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.034 0.07 0.00 0.05 0 0.00 NA%
Magna Terra Minerals Inc Ordinary Shares 9:30 a.m. 0.0118  UNCH  0.0% 0.0118 0.0301 NA -0.01 980791 0.00 0.00%
Lucky Minerals Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.004 0.028 NA -0.03 0 0.00 NA%
Alx Res Corp Common Shares 10:22 a.m. 0.0184
 0.0001
 0.54%
0.0149 0.035 NA NA 4.58M 0.00 0.00%
Excelsior Mining Corp Ordinary Shares C 1:48 p.m. 0.147
 0.0043
 2.84%
0.085 0.228 1.13 0.13 46.37M 0.00 0.00%
Antler Gold Inc Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.013 0 0.00 NA%
Wolfden Res Corp Ordinary Shares Canada 12:15 p.m. 0.0251
 0.0017
 7.26%
0.015 0.24 NA -0.02 4.14M 0.00 0.00%
Horizon Copper Corp Common Shares 10:10 a.m. 0.5312
 0.0237
 4.67%
0.4201 0.64 NA -0.29 45.74M 0.00 0.00%
Eyecarrot Innovations Corp Ordinary Shar 3:38 p.m. 0.183
 0.003
 1.67%
0.159 0.188 NA -0.06 14.02M 0.00 NA%
Pacton Gold Inc Common Shares 2:31 p.m. 0.07
 0.0151
 17.74%
0.0011 0.15 NA -0.17 3.81M 0.00 0.00%
Elcora Advanced Materials Corp Ordinary 10:09 a.m. 0.0264
 0.0015
 6.02%
0.016 0.095 NA -0.01 4.50M 0.00 0.00%
Purepoint Uranium Group Inc Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Dixie Gold Inc Common Shares 1:13 p.m. 0.0494
 0.0344
 229.33%
0.011 0.1817 NA -0.01 1.52M 0.00 0.00%
Rambler Metals and Mining Public Ltd 0/0/NA 0.0000  UNCH  0.0% 0.0153 0.0997 NA -0.12 0 0.00 NA%
Volt Carbon Technologies Inc Common Shar 9:39 a.m. 0.0493
 0.0054
 9.87%
0.04 0.084 NA -0.009 9.41M 0.00 0.00%
Lithium Energy Products Inc Common Shar 9:30 a.m. 0.5071
 0.0186
 3.54%
0.03 0.6248 NA NA 4.37M 0.00 NA%
International Prospect Ventures Ltd Comm 2:31 p.m. 0.0295
 0.0085
 40.48%
0.0013 0.035 NA -0.013 1.51M 0.00 0.00%
Ayurcann Hldgs Corp Ordinary Shares 2:46 p.m. 0.142
 0.0035
 2.53%
0.1079 0.225 NA -0.003 17.17M 0.00 0.00%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 3:08 p.m. 0.2606
 0.0251
 8.79%
0.25 1.30 NA -0.01 8.85M 0.00 0.00%
Pan Global Resource I 3:59 p.m. 0.3003
 0.0003
 0.10%
0.23 0.67 NA -0.05 63.71M 0.00 0.00%
Sokoman Iron Corp Ordinary Shares Cana 2:33 p.m. 0.04
 0.0085
 26.98%
0.0213 0.067 NA NA 2.33M 0.00 NA%
Avrupa Minerals LTD. Common Shares 3:56 p.m. 0.012
 0.0001
 0.83%
0.01 0.038 NA -0.01 638457 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 3:57 p.m. 0.176
 0.003
 1.73%
0.1539 0.3933 NA -0.09 11.27M 0.00 NA%
Nxgold LTD. Common Shares 10:31 a.m. 0.168
 0.0161
 8.74%
0.1175 0.26 NA NA 9.73M 0.00 NA%
International Zeolite Corp Common Share 3:55 p.m. 0.055
 0.005
 10.00%
0.03 0.0939 NA -0.04 2.33M 0.00 0.00%
Peruvian Metals Corp Common Shares 2:27 p.m. 0.051
 0.006
 13.33%
0.0378 0.1009 NA -0.003 5.09M 0.00 0.00%
Numinus Wellness Inc Ordinary Shares 3:59 p.m. 0.48
 0.0181
 3.63%
0.3334 1.93 NA -0.15 97.64M 0.00 0.00%
Fieldex Expl Inc Common Shares 9:38 a.m. 0.1283
 0.0038
 2.88%
0.1033 0.1321 NA NA 2.01M 0.00 NA%
Strathmore Plus Energy Corp Common Share 3:54 p.m. 0.18
 0.0865
 92.51%
0.089 0.18 NA -0.02 36.66M 0.00 0.00%
Nevada Energy Metals Inc Ordinary Share 3:41 p.m. 0.135
 0.009
 7.14%
0.0104 0.1523 NA NA 606178 0.00 NA%
Providence Gold Mines Inc Ordinary Share 2:11 p.m. 0.025
 0.005
 25.00%
0.0041 0.0416 NA -0.001751 1.52M 0.00 0.00%
Walker Riv Res Corp Ordinary Shares 11:59 a.m. 0.177
 0.007
 4.12%
0.0111 0.22 NA -0.02 8.17M 0.00 0.00%
Zadar Ventures LTD. Ordinary Shares Can 12:52 p.m. 0.0385
 0.0027
 6.55%
0.0385 0.0813 NA NA 3.73M 0.00 NA%
Sutter Gold Mining Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.001 0.001 NA -0.04 0 0.00 NA%
Condor Res Inc Common Shares Canada 1:11 p.m. 0.011
 0.109
 90.83%
0.011 0.44 3.18 0.003463 1.55M 0.00 0.00%
Cascadero Copper Corp Common Shares Can 10:24 a.m. 0.0072  UNCH  0.0% 0.0015 0.021 NA -0.001 2.16M 0.00 0.00%
Recharge Res Ltd Ordinary Shares 3:50 p.m. 0.0154
 0.0026
 14.44%
0.012 0.14 NA -0.2 2.03M 0.00 0.00%
Enerev5 Metals Inc Common Shares 3:59 p.m. 0.0227
 0.0015
 7.08%
0.02 0.138 NA -0.002 5.03M 0.00 0.00%
Blue River Resources LTD. Ordinary Share 0/0/NA 0.0000  UNCH  0.0% 0.003 0.007 NA -0.001382 0 0.00 NA%
Val D OR Mng Corp Common Shares 2:52 p.m. 0.06
 0.001
 1.69%
0.03 0.0925 12.00 -0.007 4.95M 0.00 0.00%
Osprey Gold Development LTD. Ordinary SH 3:04 p.m. 0.063
 0.0018
 2.94%
0.045 0.34 NA NA 1.76M 0.00 NA%
Tnr Gold Corporation Ordinary Shares 3:53 p.m. 0.04  UNCH  0.0% 0.03 0.06 NA -0.001598 7.40M 0.00 0.00%
Altiplano Metals Inc Ordinary Shares 12:15 p.m. 0.07
 0.01
 12.50%
0.05 0.1226 NA -0.01 9.12M 0.00 0.00%
Geomega Resources Inc Ordinary Shares 11:58 a.m. 0.085  UNCH  0.0% 0.081 0.182 NA -0.01 12.19M 0.00 0.00%
Bedford Metals Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.528 0.528 NA -0.095455 0 0.00 NA%
Vanstar Mining Resources Canada 10:34 a.m. 0.4875
 0.0023
 0.47%
0.2181 0.536 NA -0.026 28.45M 0.00 0.00%
Vanadian Energy Corp Common Shares 9:30 a.m. 0.0059
 0.0041
 41.00%
0.0003 0.0184 NA -0.02 249341 0.00 0.00%
Northern Shield Res Inc Common Shares 3:00 p.m. 0.0313
 0.0242
 340.85%
0.0071 0.09 NA -0.01 2.61M 0.00 0.00%
Quantum Emotion Corp Ordinary Shares 12:53 p.m. 0.0965
 0.0075
 8.43%
0.0253 0.1261 NA -0.015 14.52M 0.00 0.00%
First Mexian Gold Corp Ordinary Shares 10:14 a.m. 0.0299
 0.0039
 11.54%
0.0071 0.05 NA NA 2.42M 0.00 NA%
Gratomic Inc Common Shares 3:59 p.m. 0.0735
 0.0074
 9.15%
0.07 0.28 NA -0.05 14.72M 0.00 0.00%
International Millennium Mng Corp Common 12:39 p.m. 0.0255
 0.0066
 20.56%
0.0177 0.033 NA NA 4.37M 0.00 NA%
Stelmine Cda LTD. Common Shares 1:29 p.m. 0.1899
 0.0154
 8.82%
0.1745 0.1899 NA NA 4.50M 0.00 NA%
Sixonine Ventures Corp Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 661086 0.00 0.00%
Gentor Resources Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.038 0.06 NA -0.01 0 0.00 NA%
Argentina Lithium & Energy Corp Comm 3:50 p.m. 0.2911
 0.0185
 6.79%
0.139 0.4676 NA -0.1 38.18M 0.00 0.00%
Kiplin Metals Inc Ordinary Shares 11:57 a.m. 0.0457
 0.003
 7.03%
0.042 0.3547 NA -0.01 3.68M 0.00 0.00%
Otso Gold Corp Ordinary Shares 3:22 p.m. 0.0000  UNCH  0.0% NA NA NA -0.07 27.76M 0.00 0.00%
Olive Resource Cap Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0042 0.022 NA -0.04 0 0.00 NA%
International Montoro Resources Inc Ordi 1:29 p.m. 0.0429
 0.0009
 2.14%
0.0102 0.062 NA NA 1.07M 0.00 NA%
Mesa Exploration Corp Ordinary Shares C 3:40 p.m. 0.055
 0.008
 17.02%
0.0242 0.068 NA NA 958925 0.00 NA%
Eastcoal Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Grande Portage Resources Ltd Ordinary SH 3:48 p.m. 0.163
 0.0041
 2.58%
0.1161 0.2164 NA -0.01 19.53M 0.00 0.00%
Azarga Metals Corp Com New Canada 3:55 p.m. 0.0154
 0.0004
 2.67%
0.0138 0.18 NA -0.03 560128 0.00 0.00%
Routemaster Capital LTD. Ordinary Shares 10:12 a.m. 0.121
 0.009
 6.92%
0.067 0.346 NA NA 4.98M 0.00 NA%
Canada One Mng Corp Ordinary Shares 1:20 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.86M 0.00 0.00%
Aztec Minerals Corp Ordinary Shares Can 3:49 p.m. 0.1548
 0.0073
 4.50%
0.103 0.2725 NA -0.02 16.87M 0.00 0.00%
Global Energy Metals Corp Ordinary Share 2:26 p.m. 0.032
 0.0001
 0.31%
0.0213 0.0719 NA -0.14 1.47M 0.00 0.00%
Isoenergy LTD. Ordinary Shares Canada 3:33 p.m. 2.83  UNCH  0.0% 1.69 4 NA -0.07 494.52M 0.00 0.00%
Palamina Corp Ordinary Shares Canada 3:48 p.m. 0.0937
 0.0106
 10.16%
0.064 0.1371 NA -0.04 6.68M 0.00 0.00%
Levon Res Ltd Ordinary Shares Canada 11:32 a.m. 0.18
 0.005
 2.70%
0.159 0.3373 NA -0.06 22.61M 0.00 NA%
Gray Rock Resoruces Ltd Ordinary Shares 11:39 a.m. 0.1497
 0.2438
 61.96%
0.1497 0.44 NA NA 3.44M 0.00 NA%
Integra Resources Corp 1:57 p.m. 0.7335
 0.0283
 4.01%
0.701 1.50 NA NA 35.18M 0.00 NA%
Azn Cap Corp Common Shares 10:25 a.m. NA  UNCH  0.0% NA NA NA -0.21 0 0.00 NA%
Canex Energy Corp Ordinary Shares 10:08 a.m. 0.2361
 0.0029
 1.24%
0.2332 0.2361 NA NA 512099 0.00 NA%
Azincourt Energy Corp Common Shares 3:51 p.m. 0.0181
 0.0057
 23.95%
0.0181 0.039 NA -0.03 5.13M 0.00 0.00%
Silver Spruce Res Inc Com New Canada 9:43 a.m. 0.0137
 0.0004
 2.84%
0.0052 0.0269 NA -0.004221 3.90M 0.00 0.00%
Randsburg Intl Gold Corp Ordinary Shares 1:32 p.m. 0.0072
 0.004
 35.71%
0.0001 0.0132 NA NA 210772 0.00 NA%
Cabo Drilling Corp Ordinary Shares Cana 0/0/NA NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
Ggx Gold Corp Ordinary Shares 9:37 a.m. 0.0213
 0.0007
 3.18%
0.0132 0.0585 NA -0.02 775200 0.00 0.00%
Queensland Gold Hills 3:49 p.m. 0.308
 0.008
 2.67%
0.0532 0.3863 NA -0.04 25.59M 0.00 0.00%
Vendetta Mining Corporate Ordinary Share 3:34 p.m. 0.018
 0.0046
 34.33%
0.0051 0.059 NA -0.01 5.82M 0.00 0.00%
Power Group Projects Corp Ordinary Share 12:56 p.m. 0.04
 0.0081
 25.39%
0.0319 0.10 NA -0.01 1.95M 0.00 0.00%
Patriot Battery Metals Inc Ordinary Shar 3:36 p.m. 0.4286
 0.0086
 2.05%
0.171 0.664 NA -0.09 25.56M 0.00 0.00%
Hanna Cap Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Stans Energy Corp Ordinary Shares Cana 3:21 p.m. 0.0001  UNCH  0.0% 0.0001 0.01 NA -0.004257 18983 0.00 0.00%
International Bethlehem Mining Corp Comm 12:23 p.m. 0.0000  UNCH  0.0% NA NA NA -0.004607 866929 0.00 0.00%
Sphinx Resources Ltd Common Shares 1:35 p.m. 0.0000  UNCH  0.0% NA NA NA -0.003892 1.70M 0.00 0.00%
Northern Uranium Corp Canada 10:54 a.m. 0.003
 0.001
 50.00%
0.0001 0.003 NA -0.000329 487085 0.00 0.00%
BC Moly LTD. Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Cache Expl Inc Com NO Par Canada 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.04 0 0.00 NA%
Buffalo Coal Corp Ordinary Shares Cana 3:49 p.m. 0.0042
 0.0108
 72.00%
0.0042 0.0189 0.25 -0.091667 3.09M 0.00 0.00%
Blue Sky Uranium Corp Common Shares 3:51 p.m. 0.0499
 0.0051
 9.27%
0.037 0.0785 NA -0.03 12.96M 0.00 0.00%
Otis Gold Corporation Ordinary Shares C 1:45 p.m. 0.1868
 0.0038
 2.08%
0.1299 0.2875 NA -0.01 30.23M 0.00 NA%
NA 0/0/NA 0.4333  UNCH  0.0% 0.4091 0.4333 NA NA 0 0.00 0.00%
Black Sea Copper and Gold Corp Common S 11:40 a.m. 0.063
 0.0002
 0.32%
0.0496 0.1755 NA NA 2.77M 0.00 NA%
Lightspeed Discoveries Inc Ordinary Shar 0/0/NA 0.0000  UNCH  0.0% 0.013 0.013 NA -0.02 0 0.00 NA%
Anortech Inc Com Canada 1:03 p.m. 0.0248
 0.0002
 0.80%
0.0136 0.044 NA NA 4.50M 0.00 0.00%
Golden VY Mines & Royalties Ltd Comm 3:05 p.m. 9.90
 0.29
 2.85%
4.81 10.7887 28.21 0.351 136.26M 0.00 0.00%
Abitibi Royalties Inc Ordinary Shares C 12:43 p.m. 21.48
 0.0447
 0.21%
16.0077 24 18.36 1.17 267.70M 0.012 0.67%
Automotive Finco Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.30 0.3963 NA -0.03 0 0.0171 NA%
U.S. Silica Holdings Inc 4:00 p.m. 12.55
 0.22
 1.72%
10.09 14.6399 6.71 1.87 980.04M 0.02 0.64%
Geodrill Ltd Ordinary Shares Isle O 1:42 p.m. 1.83
 0.028
 1.55%
1.65 2.25 4.69 0.31 85.71M 0.03 3.28%
Hallador Energy Company 4:00 p.m. 4.51
 0.05
 1.10%
4.45 15.79 3.61 1.25 157.33M 0.04 3.55%
Foresight Energy LP Common Units Represe 3:59 p.m. 3.79
 0.06
 1.56%
3.28 5.12 NA -1.51 246.18M 0.0565 5.96%
Cleveland-cliffs Inc 4:00 p.m. 21.21
 0.17
 0.81%
13.61 22.97 27.19 0.78 10.08B 0.06 1.13%
Peabody Energy Corporation 4:00 p.m. 24.03
 0.06
 0.25%
17.71 27.242 4.81 5 3.06B 0.075 1.25%
Warrior Met Coal Inc 4:00 p.m. 65.05
 3.17
 4.65%
31.9713 69.97 7.07 9.2 3.40B 0.08 0.49%
Westmoreland Resource Partners LP Common 3:59 p.m. 2.41
 0.04
 1.69%
0.98 4.60 NA -0.9 3.10M 0.1155 19.17%
Cameco Corporation 4:00 p.m. 48.41
 0.22
 0.46%
25.11 52.64 58.33 0.83 21.02B 0.12 0.25%
Teck Res Ltd CL A Canada 2:20 p.m. 45.95
 2.05
 4.27%
34.5313 73.60 10.01 4.59 350.35M 0.125 1.09%
Teck Resources Ltd Ordinary Shares 4:00 p.m. 47.20
 0.07
 0.15%
34.375 50.46 10.28 4.59 24.09B 0.125 1.06%
Ramaco Resources Inc - Class A 4:00 p.m. 16.34
 0.165
 1.02%
6 22.70 9.45 1.73 723.26M 0.1375 3.37%
Compass Minerals Intl Inc 4:00 p.m. 13.33
 0.27
 1.98%
13.10 39.78 36.03 0.37 550.68M 0.15 4.50%
D/B/A Sibanye-stillwater Ltd America 4:02 p.m. 2.46
 0.16
 6.11%
2.435 6.4998 NA -0.74 1.39B 0.2104 NA%
Nacco Industries Inc 4:00 p.m. 27.96
 0.01
 0.04%
27.74 38.6591 2.78 10.06 164.80M 0.2175 3.11%
Hi-crush Partners LP Common Units Repres 4:02 p.m. 13.15
 0.85
 6.07%
7.25 14.85 13.70 0.96 1.16B 0.225 6.84%
Newmont Corporation 4:00 p.m. 38.56
 0.45
 1.18%
29.42 50.18 NA -2.97 44.45B 0.25 2.59%
Arch Resources Inc Class A 4:00 p.m. 164.30
 1.62
 0.98%
102.42 187.60 6.79 24.2 3.00B 0.25 0.61%
United States Lime & Minerals Inc 4:00 p.m. 292.55
 1.27
 0.44%
151.53 308 22.40 13.06 1.67B 0.25 0.34%
Prairiesky Royalty LTD. Ordinary Shares 3:24 p.m. 19.83
 0.219
 1.09%
15.13 21.51 20.87 0.95 4.74B 0.25 5.04%
Vulcan Materials Company Holding Compan 4:00 p.m. 258.26
 0.28
 0.11%
166.435 276.58 37.00 6.98 34.16B 0.46 0.71%
Consol Coal Resources LP Common Units RE 4:00 p.m. 15.65
 0.20
 1.29%
12.56 16.95 11.26 1.39 248.98M 0.5125 13.10%
Ciner Resources LP Common Units Represen 3:59 p.m. 20.31
 0.03
 0.15%
12.10 22.75 21.84 0.58 401.69M 0.65 12.80%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 21.13
 0.125
 0.59%
17.05 24.30 4.39 4.81 2.71B 0.70 13.25%
Natural Resource Partners LP Ltd Par 4:00 p.m. 90.03
 1.47
 1.61%
44.68 102 6.88 13.08 1.17B 0.75 3.33%
Southern Copper Corporation 4:00 p.m. 114.17
 0.34
 0.30%
64.6611 120.37 36.36 3.14 88.27B 0.80 2.80%
Consol Energy Inc 4:00 p.m. 85.52
 2.88
 3.26%
53.40 114.2999 4.32 19.79 2.53B 1.10 5.14%
Rio Tinto Plc 4:00 p.m. 66.78
 1.09
 1.66%
58.27 75.0891 10.83 6.165 108.43B 2.58 7.73%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.