ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Metals
• Stock Screen - Metals Wednesday, April 17, 8:56 PM

. Stock Screen    Chart - RIO,SCCO,NEM...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Athabasca Minerals Inc Common Shares CA 0/0/NA 0.0000  UNCH  0.0% 0.061 0.13 0.00 0.152 0 0.00 NA%
Allkem Ltd Ordinary Shares 11:52 a.m. 6.80
 0.10
 1.49%
5.34 11.66 NA -0.1802 0 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Equinox Gold Corp Warrant 2:33 p.m. 0.20
 0.0758
 27.48%
0.1665 0.3143 NA NA 0 0.00 NA%
Strategic Resources Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.467 1.08 NA -0.18 0 0.00 NA%
Highbank Resources LTD. Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0012 0.025 NA -0.09 0 0.00 NA%
Goldmining Inc Warrant 3:47 p.m. 0.2869
 0.0069
 2.46%
0.278 0.9451 NA NA 0 0.00 NA%
Southgobi Resources LTD. Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.011 0.4743 NA -0.11 0 0.00 NA%
Automotive Finco Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.30 0.3963 NA -0.03 0 0.0171 NA%
Trackx Holdings Inc Common Shares 12:05 p.m. 0.0000  UNCH  0.0% 0.0002 0.0043 NA -0.01 0 0.00 NA%
Soperior Fertilizer Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.005 0.0295 0.00 0.004524 0 0.00 NA%
Nevada Zinc Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0014 0.04 NA -0.01 0 0.00 NA%
Eagle Graphite Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.004 0 0.00 NA%
Hemlo Explorers Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% 0.018 0.0646 NA -0.04 0 0.00 NA%
Rambler Metals and Mining Public Ltd 0/0/NA 0.0000  UNCH  0.0% 0.0153 0.0997 NA -0.12 0 0.00 NA%
Silver Predator Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.034 0.07 0.00 0.05 0 0.00 NA%
Appirits Inc Com Stk Japan 0/0/NA NA  UNCH  0.0% NA NA 0.00 48.82 0 8.00 NA%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Purepoint Uranium Group Inc Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Gentor Resources Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.038 0.06 NA -0.01 0 0.00 NA%
Sutter Gold Mining Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.001 0.001 NA -0.04 0 0.00 NA%
Lightspeed Discoveries Inc Ordinary Shar 0/0/NA 0.0000  UNCH  0.0% 0.013 0.013 NA -0.02 0 0.00 NA%
Bedford Metals Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.528 0.528 NA -0.095455 0 0.00 NA%
Electra Stone Ltd Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Tesoro Minerals Corp Common Shares Can 0/0/NA 0.0000  UNCH  0.0% 0.02 0.02 NA -0.002588 0 0.00 NA%
BC Moly LTD. Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Olive Resource Cap Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0042 0.022 NA -0.04 0 0.00 NA%
Blue River Resources LTD. Ordinary Share 0/0/NA 0.0000  UNCH  0.0% 0.003 0.007 NA -0.001382 0 0.00 NA%
Eastcoal Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Bergenbio AS Ordinary Shares Norway 0/0/NA 0.0000  UNCH  0.0% 0.025 0.025 NA -2.944099 0 0.00 NA%
NA 0/0/NA 0.4333  UNCH  0.0% 0.4091 0.4333 NA NA 0 0.00 0.00%
Lucky Minerals Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.004 0.028 NA -0.05 0 0.00 NA%
Hanna Cap Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Cabo Drilling Corp Ordinary Shares Cana 0/0/NA NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
Agriminco Corp Ordinary Shares Canada 0/0/NA 0.0000  UNCH  0.0% 0.02 0.02 0.00 0.000144 0 0.00 NA%
Stans Energy Corp Ordinary Shares Cana 3:21 p.m. 0.0001  UNCH  0.0% 0.0001 0.01 NA -0.004257 18983 0.00 0.00%
Atom Energy Inc Ordinary Shares 1:34 p.m. 0.1511
 0.0607
 28.66%
0.038 0.2634 NA -0.12 138064 0.00 NA%
Worldwide Res Corp Common Shares 10:45 a.m. 0.0000  UNCH  0.0% NA NA NA -0.02 220274 0.00 0.00%
Vanadian Energy Corp Common Shares 9:30 a.m. 0.0059
 0.0041
 41.00%
0.0003 0.02 NA -0.02 249341 0.00 0.00%
Midasco Capital Corp Ordinary Shares CA 10:33 a.m. 0.0573  UNCH  0.0% 0.0573 0.0573 NA NA 258413 0.00 NA%
Paget Minerals Corp Common Shares 9:30 a.m. 0.029
 0.029
 50.00%
0.029 0.0633 NA -0.02 269115 0.00 NA%
Zinc One Resources Inc Common Shares 10:39 a.m. 0.1574
 0.001
 0.63%
0.025 0.1693 NA -0.05 305289 0.00 0.00%
Lupaka Gold Corp Common Shares 2:49 p.m. 0.0159
 0.0098
 160.66%
0.0061 0.07 NA -0.03 326392 0.00 0.00%
Northern Uranium Corp Canada 10:54 a.m. 0.003
 0.001
 50.00%
0.0001 0.003 NA -0.000329 487085 0.00 0.00%
Canex Energy Corp Ordinary Shares 10:08 a.m. 0.2361
 0.0029
 1.24%
0.2332 0.2361 NA NA 512099 0.00 NA%
Azarga Metals Corp Com New Canada 3:55 p.m. 0.0154
 0.0004
 2.67%
0.0138 0.18 NA -0.03 560128 0.00 0.00%
Nevada Energy Metals Inc Ordinary Share 3:41 p.m. 0.135
 0.009
 7.14%
0.0104 0.1523 NA NA 606178 0.00 NA%
Avrupa Minerals LTD. Common Shares 3:56 p.m. 0.012
 0.0001
 0.83%
0.01 0.9999 NA -0.01 638457 0.00 0.00%
African Energy Metals Inc Ordinary Share 9:47 a.m. 0.033
 0.003
 10.00%
0.0145 0.111 NA -0.32 662242 0.00 0.00%
Sixonine Ventures Corp Common Shares 3:40 p.m. 0.2234
 0.018
 7.46%
0.2234 0.2367 NA -0.04 703269 0.00 NA%
Ggx Gold Corp Ordinary Shares 9:37 a.m. 0.0213
 0.0007
 3.18%
0.0132 0.0585 NA -0.02 775200 0.00 0.00%
International Bethlehem Mining Corp Comm 12:23 p.m. 0.0000  UNCH  0.0% NA NA NA -0.004607 866929 0.00 0.00%
Mesa Exploration Corp Ordinary Shares C 3:40 p.m. 0.055
 0.008
 17.02%
0.0242 0.068 NA NA 958925 0.00 NA%
Magna Terra Minerals Inc Ordinary Shares 9:30 a.m. 0.0118  UNCH  0.0% 0.0118 0.0301 NA -0.01 980791 0.00 0.00%
Bayswater Uranium Corp New Common Canad 3:35 p.m. 0.033
 0.0001
 0.30%
0.01 0.05 NA -0.01 1.01M 0.00 NA%
Phoenix Canada Oil CO Ltd Ordinary Share 10:03 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 1.06M 0.00 0.00%
International Montoro Resources Inc Ordi 1:29 p.m. 0.0429
 0.0009
 2.14%
0.0102 0.062 NA NA 1.07M 0.00 NA%
Rathdowney Resources Ltd Common Shares 2:35 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.01 1.15M 0.00 0.00%
Global Energy Metals Corp Ordinary Share 2:26 p.m. 0.032
 0.0001
 0.31%
0.0213 0.0719 NA -0.14 1.47M 0.00 0.00%
International Prospect Ventures Ltd Comm 2:31 p.m. 0.0295
 0.0085
 40.48%
0.0013 0.035 NA -0.013 1.51M 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 2:11 p.m. 0.025
 0.005
 25.00%
0.0041 0.0416 NA -0.001751 1.52M 0.00 0.00%
Dixie Gold Inc Common Shares 1:13 p.m. 0.0494
 0.0344
 229.33%
0.011 0.1817 NA -0.01 1.52M 0.00 0.00%
Condor Res Inc Common Shares Canada 1:11 p.m. 0.011
 0.109
 90.83%
0.011 0.44 3.18 0.003463 1.55M 0.00 0.00%
Albert Mng Inc Ordinary Shares 3:52 p.m. 0.0262
 0.0018
 6.43%
0.0262 0.0754 NA NA 1.66M 0.00 NA%
Sphinx Resources Ltd Common Shares 1:35 p.m. 0.0000  UNCH  0.0% NA NA NA -0.003892 1.70M 0.00 0.00%
Osprey Gold Development LTD. Ordinary SH 3:04 p.m. 0.063
 0.0018
 2.94%
0.045 0.34 NA NA 1.76M 0.00 NA%
Canada One Mng Corp Ordinary Shares 1:20 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.86M 0.00 0.00%
Power Group Projects Corp Ordinary Share 12:56 p.m. 0.04
 0.0081
 25.39%
0.0319 0.10 NA -0.01 1.95M 0.00 0.00%
Fieldex Expl Inc Common Shares 9:38 a.m. 0.1283
 0.0038
 2.88%
0.1033 0.1321 NA NA 2.01M 0.00 NA%
Recharge Res Ltd Ordinary Shares 3:50 p.m. 0.0154
 0.0026
 14.44%
0.012 0.14 NA -0.2 2.03M 0.00 0.00%
Cascadero Copper Corp Common Shares Can 10:24 a.m. 0.0072  UNCH  0.0% 0.0015 0.021 NA -0.001 2.16M 0.00 0.00%
Pharmadrug Inc Com New Canada 12:32 p.m. 0.0213
 0.0068
 24.20%
0.0106 0.0798 0.02 -0.182 2.23M 0.00 0.00%
Opus One Gold Corp Ordinary Shares 12:59 p.m. 0.0144
 0.0091
 38.72%
0.0144 0.0385 NA -0.01 2.27M 0.00 0.00%
Sokoman Iron Corp Ordinary Shares Cana 2:33 p.m. 0.04
 0.0085
 26.98%
0.0213 0.067 NA NA 2.33M 0.00 NA%
First Mexian Gold Corp Ordinary Shares 10:14 a.m. 0.0299
 0.0039
 11.54%
0.0071 0.05 NA NA 2.42M 0.00 NA%
Aldershot Resources Ltd Ordinary Shares 9:30 a.m. 0.051
 0.0001
 0.20%
0.0212 0.0511 NA NA 2.53M 0.00 NA%
Ultra Lithium Inc Common Shares 12:22 p.m. 0.0134
 0.0018
 11.84%
0.0098 0.059 NA -0.01 2.56M 0.00 0.00%
Northern Shield Res Inc Common Shares 3:00 p.m. 0.0313
 0.0242
 340.85%
0.0071 0.09 NA -0.01 2.61M 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 1:12 p.m. 0.0355
 0.003
 9.23%
0.022 0.0901 NA -0.011439 2.67M 0.00 0.00%
Black Sea Copper and Gold Corp Common S 11:40 a.m. 0.063
 0.0002
 0.32%
0.0496 0.1755 NA NA 2.77M 0.00 NA%
Westmoreland Coal Company 4:00 p.m. 0.15
 0.05
 25.00%
0.15 7.26 NA -3.82 2.82M 0.05 NA%
Canada Rare Earth Corp Ordinary Shares 3:59 p.m. 0.014
 0.0021
 13.04%
0.011 0.045 14.00 0.001 2.96M 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 3:49 p.m. 0.0042
 0.0108
 72.00%
0.0042 0.0189 0.25 -0.091667 3.09M 0.00 0.00%
Westmoreland Resource Partners LP Common 3:59 p.m. 2.41
 0.04
 1.69%
0.98 4.60 NA -0.9 3.10M 0.1155 19.17%
Kiplin Metals Inc Ordinary Shares 11:57 a.m. 0.0457
 0.003
 7.03%
0.042 0.3547 NA -0.01 3.68M 0.00 0.00%
Zadar Ventures LTD. Ordinary Shares Can 12:52 p.m. 0.0385
 0.0027
 6.55%
0.0385 0.0813 NA NA 3.73M 0.00 NA%
Crystal Exploration Inc Ordinary Shares 9:30 a.m. 0.0577
 0.015
 20.63%
0.056 0.0987 NA NA 3.77M 0.00 NA%
Silver Spruce Res Inc Com New Canada 9:43 a.m. 0.0137
 0.0004
 2.84%
0.0052 0.0269 NA -0.004221 3.90M 0.00 0.00%
Moovly Media Inc Ordinary Shares Canada 2:54 p.m. 0.0203
 0.0004
 2.01%
0.0169 0.065 NA -0.01 3.96M 0.00 0.00%
Eros Resources Corp Ordinary Shares 11:31 a.m. 0.0841
 0.0059
 6.56%
0.0815 0.179 NA NA 4.07M 0.00 NA%
Wolfden Res Corp Ordinary Shares Canada 12:15 p.m. 0.0251
 0.0017
 7.26%
0.015 0.24 NA -0.02 4.14M 0.00 0.00%
Refined Metals Corp Ordinary Shares 2:26 p.m. 0.075
 0.015
 16.67%
0.0228 0.20 NA -0.26 4.22M 0.00 0.00%
Nexoptic Technology Corp Common Shares 3:56 p.m. 0.0223
 0.0048
 27.43%
0.0153 0.0614 NA -0.03 4.35M 0.00 0.00%
International Millennium Mng Corp Common 12:39 p.m. 0.0255
 0.0066
 20.56%
0.0177 0.033 NA NA 4.37M 0.00 NA%
Lithium Energy Products Inc Common Shar 9:30 a.m. 0.5071
 0.0186
 3.54%
0.03 0.6248 NA NA 4.37M 0.00 NA%
Stelmine Cda LTD. Common Shares 1:29 p.m. 0.1899
 0.0154
 8.82%
0.1745 0.1899 NA NA 4.50M 0.00 NA%
Elcora Advanced Materials Corp Ordinary 10:09 a.m. 0.0264
 0.0015
 6.02%
0.016 0.095 NA -0.01 4.50M 0.00 0.00%
Anortech Inc Com Canada 1:03 p.m. 0.0248
 0.0002
 0.80%
0.0136 0.044 NA NA 4.50M 0.00 0.00%
Alx Res Corp Common Shares 10:22 a.m. 0.0184
 0.0001
 0.54%
0.0149 0.035 NA -0.02 4.58M 0.00 0.00%
International Lithium Corp Ordinary Sha 2:30 p.m. 0.0198
 0.0001
 0.51%
0.015 0.0492 NA -0.01 4.92M 0.00 0.00%
Val D OR Mng Corp Common Shares 2:52 p.m. 0.06
 0.001
 1.69%
0.03 0.0925 12.00 -0.007 4.95M 0.00 0.00%
Routemaster Capital LTD. Ordinary Shares 10:12 a.m. 0.121
 0.009
 6.92%
0.067 0.346 NA NA 4.98M 0.00 NA%
Peruvian Metals Corp Common Shares 2:27 p.m. 0.051
 0.006
 13.33%
0.0378 0.1009 NA -0.003 5.09M 0.00 0.00%
Azincourt Energy Corp Common Shares 3:51 p.m. 0.0181
 0.0057
 23.95%
0.0181 0.039 NA -0.03 5.13M 0.00 0.00%
Vendetta Mining Corporate Ordinary Share 3:34 p.m. 0.018
 0.0046
 34.33%
0.0051 0.059 NA -0.01 5.82M 0.00 0.00%
Northcliff Resources LTD. Com Canada 3:02 p.m. 0.01
 0.0035
 25.93%
0.0041 0.0222 NA -0.01 5.89M 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 3:28 p.m. 0.062
 0.002
 3.12%
0.043 0.1645 NA -0.003623 5.96M 0.00 0.00%
Green Shift Commodities Ltd Common Share 12:01 p.m. 0.081
 0.0027
 3.23%
0.0002 0.22 2.70 0.03 6.17M 0.00 0.00%
Portofino Resources Inc Ordinary Shares 3:08 p.m. 0.0354
 0.0039
 12.38%
0.0201 0.0775 NA -0.02 6.20M 0.00 0.00%
Namibia Critical Metals Inc Common Share 1:43 p.m. 0.032
 0.0002
 0.63%
0.0247 0.095 NA -0.003238 6.56M 0.00 0.00%
Anfield Energy Inc Ordinary Shares 3:56 p.m. 0.2927
 0.0093
 3.08%
0.1977 0.315 NA -0.9 6.59M 0.00 NA%
Alabama Graphite Corp Com Canada 1:05 p.m. 0.048
 0.008
 20.00%
0.0337 0.1719 NA -0.01 6.98M 0.00 NA%
Tnr Gold Corporation Ordinary Shares 3:53 p.m. 0.04  UNCH  0.0% 0.03 0.06 NA -0.001598 7.40M 0.00 0.00%
Walker Riv Res Corp Ordinary Shares 11:59 a.m. 0.177
 0.007
 4.12%
0.0111 0.22 NA -0.05 8.17M 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 3:08 p.m. 0.2606
 0.0251
 8.79%
0.25 1.30 NA -0.01 8.85M 0.00 0.00%
Altiplano Metals Inc Ordinary Shares 12:15 p.m. 0.07
 0.01
 12.50%
0.05 0.1226 NA -0.01 9.12M 0.00 0.00%
China Natural Resources Inchares 3:50 p.m. 1.1197
 0.0097
 0.87%
0.8551 3.77 NA -15 9.18M 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 9:39 a.m. 0.0493
 0.0054
 9.87%
0.04 0.084 NA -0.009 9.41M 0.00 0.00%
Valore Metals Corp Common Shares 10:54 a.m. 0.055  UNCH  0.0% 0.024 0.169 0.37 0.15 9.56M 0.00 0.00%
Scandium International Mining Corp Comm 11:29 a.m. 0.0269
 0.0119
 79.33%
0.0101 0.0666 202.26 0.002499 9.57M 0.00 0.00%
Nxgold LTD. Common Shares 10:31 a.m. 0.168
 0.0161
 8.74%
0.1175 0.26 NA NA 9.73M 0.00 NA%
Fortune Bay Corp New Ordinary Shares CA 3:50 p.m. 0.2209
 0.025
 10.17%
0.12 0.2656 NA -0.03 10.15M 0.00 0.00%
International Zeolite Corp Common Share 1:35 p.m. 0.305
 0.019
 6.64%
0.1986 0.7194 NA NA 10.17M 0.00 NA%
American Helium Inc Ordinary Shares 10:04 a.m. 0.575
 0.003
 0.52%
0.5487 0.621 NA NA 10.19M 0.00 NA%
Black Iron Inc Com Canada 9:52 a.m. 0.0337
 0.0065
 16.17%
0.032 0.0728 NA -0.01 10.25M 0.00 0.00%
Melior Resources Inc Ordinary Shares 11:40 a.m. 0.0000  UNCH  0.0% NA NA NA -3.921184 10.29M 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 3:57 p.m. 0.176
 0.003
 1.73%
0.1539 0.3933 NA -0.09 11.27M 0.00 NA%
Reliq Health Technologies Inc Ordinary S 1:57 p.m. 0.0513
 0.0013
 2.60%
0.0312 0.497 NA -0.04 11.29M 0.00 0.00%
Stakeholder Gold Corp Common Shares 9:38 a.m. 0.73
 0.011
 1.48%
0.4234 4.58 354.89 0.002057 11.73M 0.00 0.00%
Geomega Resources Inc Ordinary Shares 11:58 a.m. 0.085  UNCH  0.0% 0.081 0.182 NA -0.01 12.19M 0.00 0.00%
Argex Titanium Inc Ordinary Shares Can 2:14 p.m. 0.035
 0.0036
 11.46%
0.026 0.062 NA -0.05 12.25M 0.00 NA%
Blue Sky Uranium Corp Common Shares 3:51 p.m. 0.0499
 0.0051
 9.27%
0.037 0.0785 NA -0.03 12.96M 0.00 0.00%
Pacton Gold Inc Common Shares 2:21 p.m. 0.21
 0.0108
 4.89%
0.049 0.3025 NA -0.07 12.98M 0.00 NA%
Torq Resources Inc Common Shares 1:54 p.m. 0.1026
 0.0036
 3.64%
0.0812 0.4576 NA -0.13 13.70M 0.00 0.00%
Eyecarrot Innovations Corp Ordinary Shar 3:38 p.m. 0.183
 0.003
 1.67%
0.159 0.188 NA -0.06 14.02M 0.00 NA%
Leading Edge Materials Corp Common Shar 1:04 p.m. 0.0743
 0.0057
 7.12%
0.07 0.1615 NA -0.02 14.19M 0.00 0.00%
Gratomic Inc Common Shares 3:59 p.m. 0.0735
 0.0074
 9.15%
0.07 0.28 NA -0.05 14.72M 0.00 0.00%
Hpq-silicon Res Inc Common Shares 10:41 a.m. 0.08
 0.003
 3.90%
0.06 0.108 NA -0.02 15.64M 0.00 NA%
Prophecy Dev Corp Common Shares 11:21 a.m. 2.1027
 0.0267
 1.25%
1.93 4 NA -0.36 15.71M 0.00 NA%
Aztec Minerals Corp Ordinary Shares Can 3:49 p.m. 0.1548
 0.0073
 4.50%
0.103 0.2725 NA -0.02 16.87M 0.00 0.00%
Azarga Uranium Corp Common Shares 10:06 a.m. 0.1999
 0.0191
 8.72%
0.138 0.242 NA -0.11 17.02M 0.00 NA%
Ayurcann Hldgs Corp Ordinary Shares 2:46 p.m. 0.142
 0.0035
 2.53%
0.1079 0.225 NA -0.003 17.17M 0.00 0.00%
Siyata Mobile Inc Ordinary Shares 12:36 p.m. 0.291
 0.006
 2.10%
0.2805 0.6057 NA -0.03 17.60M 0.00 NA%
Barsele Minerals Corp Ordinary Shares C 2:57 p.m. 0.0978
 0.0028
 2.95%
0.0803 0.29 NA -0.01 17.94M 0.00 0.00%
Troilus Gold Corp Ordinary Shares 3:36 p.m. 1.14
 0.3451
 23.24%
1.14 1.5942 NA -0.4 17.98M 0.00 NA%
Vanadiumcorp Resources Inc Ordinary Shar 3:33 p.m. 0.0796
 0.0047
 5.58%
0.06 0.135 NA -0.02 18.12M 0.00 NA%
Grande Portage Resources Ltd Ordinary SH 3:48 p.m. 0.163
 0.0041
 2.58%
0.1161 0.2164 NA -0.01 19.53M 0.00 0.00%
Galway Metals Inc Common Shares 3:20 p.m. 0.2819
 0.0039
 1.40%
0.165 0.4271 NA -0.170001 21.12M 0.00 0.00%
Balmoral Resources Ltd Ordinary Shares 3:56 p.m. 0.156
 0.0049
 3.04%
0.1461 0.5702 NA -0.02 21.61M 0.00 NA%
Global Crossing Airlines Group Inc Ordi 2:52 p.m. 0.5298
 0.0005
 0.09%
0.45 1.06 NA -0.3 21.85M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 2:14 p.m. 0.0869
 0.0004
 0.46%
0.0398 0.1525 NA -0.03 22.47M 0.00 0.00%
Virginia Energy Resources Inc Common Sha 3:19 p.m. 0.366
 0.017
 4.87%
0.2377 0.44 NA -0.004711 25.53M 0.00 0.00%
Patriot Battery Metals Inc Ordinary Shar 3:36 p.m. 0.4286
 0.0086
 2.05%
0.171 0.664 NA -0.09 25.56M 0.00 0.00%
Corsa Coal Corp Common Shares 2:26 p.m. 0.2497
 0.0003
 0.12%
0.189 0.67 1.14 -0.27 25.92M 0.00 0.00%
Westwater Resources Inc 4:00 p.m. 0.4585
 0.0051
 1.10%
0.45 1.07 NA -0.25 26.18M 0.00 0.00%
Tristar Gold Inc Ordinary Shares Canad 2:50 p.m. 0.095
 0.0149
 13.56%
0.0425 0.123 NA -0.008543 26.59M 0.00 0.00%
Paramount Gold Nevada Corp 3:57 p.m. 0.445
 0.0103
 2.37%
0.24 0.51 NA -0.13 26.92M 0.00 0.00%
Ucore Rare Metals Inc Common Shares 3:37 p.m. 0.49
 0.03
 5.77%
0.395 1.03 NA -0.11 30.29M 0.00 0.00%
Goldquest Mining Corp Common Shares Can 12:25 p.m. 0.1265  UNCH  0.0% 0.045 0.14 NA -0.01 32.82M 0.00 0.00%
Midland Expl Inc Common Shares Canada 10:19 a.m. 0.40
 0.0225
 5.33%
0.15 0.5246 NA -0.01 34.75M 0.00 0.00%
Nouveau Monde Graphite Inc Ordinary Shar 10:01 a.m. 0.26
 0.001
 0.38%
0.2083 0.42 NA NA 35.05M 0.00 NA%
Metallic Minerals Corp Common Shares 3:33 p.m. 0.2064
 0.0036
 1.71%
0.1681 0.3224 NA -0.05 35.09M 0.00 0.00%
Zincx Res Corp Common Shares 10:24 a.m. 0.214
 0.0052
 2.37%
0.1708 0.3122 NA NA 35.78M 0.00 NA%
Crystal Lake Mng Corp Common Shares 3:59 p.m. 0.518
 0.0423
 8.89%
0.127 0.8392 NA NA 35.79M 0.00 NA%
Gensource Potash Corp Ordinary Shares 10:48 a.m. 0.08
 0.04
 33.33%
0.0067 0.12 NA -0.01 35.98M 0.00 0.00%
Argentina Lithium & Energy Corp Comm 3:50 p.m. 0.2911
 0.0185
 6.79%
0.139 0.4676 NA -0.1 38.18M 0.00 0.00%
New Oroperu Resources Inc Ordinary Share 12:34 p.m. 1.3715
 0.0165
 1.19%
1.2614 1.74 NA -0.05 38.32M 0.00 0.00%
Tiger Resources Ltd Ordinary Shares Aus 2:30 p.m. 0.02
 0.01
 33.33%
0.02 0.045 6.67 0.003 41.44M 0.00 NA%
Horizon Copper Corp Common Shares 10:10 a.m. 0.5312
 0.0237
 4.67%
0.4201 0.64 NA -0.29 45.74M 0.00 0.00%
Excelsior Mining Corp Ordinary Shares C 1:48 p.m. 0.147
 0.0043
 2.84%
0.085 0.228 1.13 0.13 46.37M 0.00 0.00%
Plateau Energy Metals Inc Common Shares 2:15 p.m. 0.7294
 0.073
 11.12%
0.213 0.7768 NA -0.07 47.56M 0.00 NA%
Monarques Gold Corporation Common Shares 10:32 a.m. 0.21
 0.0081
 4.01%
0.1915 0.3787 NA -0.01 48.87M 0.00 NA%
Orogen Royalties Inc Common Shares 3:31 p.m. 0.2801
 0.0099
 3.41%
0.20 0.47 NA -0.39 49.86M 0.00 0.00%
General Moly Inc 4:00 p.m. 0.41
 0.014
 3.54%
0.2751 0.527 NA -0.07 52.47M 0.00 NA%
Serabi Gold Plc Ordinary Shares 10:55 a.m. 0.7202
 0.1438
 16.64%
0.2673 0.925 28.35 -0.013 54.54M 0.00 0.00%
Solitario Resources Corp 4:00 p.m. 0.6965
 0.0001
 0.01%
0.43 0.74 NA -0.06 55.47M 0.00 0.00%
New Stratus Energy Inc Com Canada 3:02 p.m. 0.4783  UNCH  0.0% 0.44 0.59 2.39 0.14 59.64M 0.00 0.00%
Skyharbour Resources Ltd Ordinary Shares 1:56 p.m. 0.3462
 0.0063
 1.85%
0.24 0.48 NA -0.04 62.72M 0.00 0.00%
Power Metals Corp Common Shares 3:55 p.m. 0.6607
 0.0177
 2.75%
0.195 0.7037 NA NA 63.65M 0.00 NA%
Pan Global Resource I 3:59 p.m. 0.3003
 0.0003
 0.10%
0.23 0.67 NA -0.05 63.71M 0.00 0.00%
Canalaska Uranium Ltd New Ordinary Share 1:36 p.m. 0.4386
 0.0066
 1.53%
0.2137 0.60 NA -0.08 66.47M 0.00 0.00%
Patriot One Technologies Inc Ordinary S 3:58 p.m. 0.4382
 0.018
 4.28%
0.2546 0.7236 NA -0.25 71.51M 0.00 0.00%
Nextsource Materials Inc Can 3:43 p.m. 0.4983
 0.0355
 6.65%
0.4491 1.65 NA -0.1 77.63M 0.00 0.00%
Santacruz Silver Mining LTD. Com Canadi 3:27 p.m. 0.23
 0.0298
 14.88%
0.1191 0.36 NA -0.07 80.73M 0.00 0.00%
C3 Metals Inc Common Shares 9:30 a.m. 0.138
 0.0025
 1.78%
0.0501 0.1871 NA -0.002913 80.97M 0.00 0.00%
Rock Tech Lithium Inc Ordinary Shares C 3:59 p.m. 0.83
 0.0193
 2.27%
0.7223 2.02 NA -0.79 84.04M 0.00 0.00%
Smart Sand Inc 4:00 p.m. 1.98  UNCH  0.0% 1.44 2.48 16.50 -0.02 85.16M 0.00 0.00%
Northisle Copper Ordinary Shares Canada 3:58 p.m. 0.38
 0.02
 5.00%
0.10 0.55 NA NA 88.69M 0.00 0.00%
Numinus Wellness Inc Ordinary Shares 3:59 p.m. 0.48
 0.0181
 3.63%
0.3334 1.93 NA -0.15 97.64M 0.00 0.00%
Mega Uranium Ltd Ordinary Shares Canada 2:29 p.m. 0.2725
 0.0026
 0.94%
0.12 0.3908 92.91 0.01 99.94M 0.00 0.00%
Auryn Resources Inc Common Shares 3:59 p.m. 1.34  UNCH  0.0% 1.21 3 NA -0.02 115.05M 0.00 NA%
Goldmining Inc Common Shares 3:34 p.m. 0.8581
 0.0021
 0.24%
0.835 1.58 NA -0.06 115.91M 0.00 NA%
Laramide Res Ltd Ordinary Shares 1:12 p.m. 0.5075
 0.0032
 0.64%
0.25 0.6866 NA -0.002978 126.30M 0.00 0.00%
International Tower Hill Mines LTD. Ordi 3:59 p.m. 0.6634
 0.009
 1.34%
0.31 0.80 NA -0.02 132.48M 0.00 0.00%
Forsys Metals Corp Common Shares Canada 12:02 p.m. 0.68
 0.002
 0.29%
0.2259 0.863 NA -0.03 132.72M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 12:29 p.m. 1.09  UNCH  0.0% 0.456 1.165 NA -0.03 135.71M 0.00 0.00%
Golden VY Mines & Royalties Ltd Comm 3:05 p.m. 9.90
 0.29
 2.85%
4.81 10.7887 28.21 0.351 136.26M 0.00 0.00%
Bacanora Minerals LTD. Com Canada 12:51 p.m. 1.0857
 0.0186
 1.74%
0.9252 2.1989 NA -0.15 145.53M 0.00 NA%
Mawson Gold Ltd Common Shares 3:55 p.m. 0.51
 0.0158
 3.20%
0.10 0.5243 NA -0.02 155.57M 0.00 0.00%
Hallador Energy Company 4:00 p.m. 4.51
 0.05
 1.10%
4.45 15.79 3.61 1.25 157.33M 0.04 3.55%
Abrasilver Resource Corp Ordinary Shares 3:58 p.m. 0.277
 0.007
 2.59%
0.1868 0.3226 NA -0.04 158.97M 0.00 0.00%
Kneat Com Inc Ordinary Shares 11:37 a.m. 2.2771
 0.0229
 1.00%
1.80 3.744 NA -0.09 176.30M 0.00 0.00%
Orla Mng Ltd Ordinary Shares Canada 12:42 p.m. 0.9989
 0.0027
 0.27%
0.8784 1.4756 NA -0.11 178.74M 0.00 NA%
Uex Corp Ordinary Shares 3:58 p.m. 0.3773
 0.0492
 14.99%
0.1832 0.4115 NA -0.01 205.60M 0.00 0.00%
Niocorp Developments L 3:59 p.m. 0.8222
 0.1222
 17.46%
0.586 1.2515 NA -0.04 232.21M 0.00 0.00%
Zentek Ltd Common Shares 3:56 p.m. 2.37
 0.03
 1.28%
1.3616 5.95 NA -0.05 234.77M 0.00 0.00%
Cloud Peak Energy Inc 4:00 p.m. 3.16  UNCH  0.0% 2.76 5.70 45.14 0.07 239.44M 0.00 NA%
Foresight Energy LP Common Units Represe 3:59 p.m. 3.79
 0.06
 1.56%
3.28 5.12 NA -1.51 246.18M 0.0565 5.96%
Consol Coal Resources LP Common Units RE 4:00 p.m. 15.65
 0.20
 1.29%
12.56 16.95 11.26 1.39 248.98M 0.5125 13.10%
Abitibi Royalties Inc Ordinary Shares C 12:43 p.m. 21.48
 0.0447
 0.21%
16.0077 24 18.36 1.17 267.70M 0.012 0.67%
Nemaska Lithium Inc Ordinary Shares CA 3:59 p.m. 0.763
 0.012
 1.55%
0.7331 1.9582 NA -0.03 306.74M 0.00 NA%
Leagold Mng Corp Ordinary Shares 3:55 p.m. 2.2397
 0.1003
 4.29%
1.762 2.799 NA -0.07 339.93M 0.00 NA%
Teck Res Ltd CL A Canada 2:20 p.m. 45.95
 2.05
 4.27%
34.5313 73.60 10.01 4.59 350.35M 0.125 1.09%
Ciner Resources LP Common Units Represen 3:59 p.m. 20.31
 0.03
 0.15%
12.10 22.75 21.84 0.58 401.69M 0.65 12.80%
UR Energy Inc Common Shares Canada 4:00 p.m. 1.69
 0.03
 1.81%
0.8201 2.01 NA -0.12 475.95M 0.00 0.00%
Isoenergy LTD. Ordinary Shares Canada 3:33 p.m. 2.83  UNCH  0.0% 1.69 4 NA -0.07 494.52M 0.00 0.00%
Compass Minerals Intl Inc 4:00 p.m. 13.33
 0.27
 1.98%
13.10 39.78 36.03 0.37 550.68M 0.15 4.50%
Centrus Energy Corp Class A 4:00 p.m. 40.69
 0.97
 2.33%
24.88 61.35 7.48 5.44 608.58M 0.00 0.00%
Fission Uranium Corporation Common Share 3:54 p.m. 0.7695
 0.0298
 3.73%
0.40 0.9898 NA -0.01 642.16M 0.00 0.00%
Lithium Amers Corp Common Shares 3:59 p.m. 7.46  UNCH  0.0% 0.5734 10.389 NA -0.6 659.88M 0.00 NA%
Largo Resources Ltd Ordinary Shares 2:14 p.m. 1.38
 0.02
 1.43%
0.2616 1.6092 19.71 0.07 715.44M 0.00 NA%
Ramaco Resources Inc - Class A 4:00 p.m. 16.34
 0.165
 1.02%
6 22.70 9.45 1.73 723.26M 0.1375 3.37%
Neo Lithium Corp Ordinary Shares Canada 3:49 p.m. 5.1004
 0.0204
 0.40%
2.32 5.34 46.37 0.11 753.26M 0.00 0.00%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 5.76
 0.04
 0.69%
4.985 9.025 9.26 0.62 928.93M 0.00 0.00%
U.S. Silica Holdings Inc 4:00 p.m. 12.55
 0.22
 1.72%
10.09 14.6399 6.71 1.87 980.04M 0.02 0.64%
Hi-crush Partners LP Common Units Repres 4:02 p.m. 13.15
 0.85
 6.07%
7.25 14.85 13.70 0.96 1.16B 0.225 6.84%
Natural Resource Partners LP Ltd Par 4:00 p.m. 90.03
 1.47
 1.61%
44.68 102 6.88 13.39 1.17B 0.75 3.33%
Fairmount Santrol Holdings Inc 4:01 p.m. 5.50
 0.26
 4.51%
2.465 6.36 13.10 0.42 1.24B 0.00 NA%
K92 Mining Inc Common Shares Canada 3:59 p.m. 5.42
 0.04
 0.73%
3.35 5.57 38.71 0.14 1.27B 0.00 0.00%
D/B/A Sibanye-stillwater Ltd America 4:02 p.m. 2.46
 0.16
 6.11%
2.435 6.4998 NA -0.74 1.39B 0.2104 NA%
United States Lime & Minerals Inc 4:00 p.m. 292.55
 1.27
 0.44%
151.53 308 22.40 8 1.67B 0.25 0.34%
Alliance Holdings GP L.P.UNITS Represen 4:00 p.m. 28.07
 1.58
 5.96%
22.56 31.79 7.18 3.91 1.68B 0.7475 10.65%
Denison Mines Corp Ordinary Shares Cana 3:59 p.m. 2.03  UNCH  0.0% 0.9923 2.25 20.30 0.1 1.81B 0.00 0.00%
Consol Energy Inc 4:00 p.m. 85.52
 2.88
 3.26%
53.40 114.2999 4.32 19.79 2.53B 1.10 5.14%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 21.13
 0.125
 0.59%
17.05 24.30 4.39 4.81 2.71B 0.70 13.25%
Uranium Energy Corp 4:00 p.m. 6.88
 0.19
 2.69%
2.30 8.34 NA -0.01 2.78B 0.00 0.00%
Arch Resources Inc Class A 4:00 p.m. 164.30
 1.62
 0.98%
102.42 187.60 6.79 24.2 3.00B 0.25 0.61%
Peabody Energy Corporation 4:00 p.m. 24.03
 0.06
 0.25%
17.71 27.242 4.81 5 3.06B 0.075 1.25%
Warrior Met Coal Inc 4:00 p.m. 65.05
 3.17
 4.65%
31.9713 69.97 7.07 9.2 3.40B 0.08 0.49%
Cnx Resources Corporation 4:00 p.m. 23.85
 0.02
 0.08%
14.36 24.82 2.65 8.99 3.65B 0.01 0.17%
Nexgen Energy LTD. Common Shares 4:00 p.m. 7.67
 0.17
 2.17%
3.49 8.875 47.94 0.16 4.14B 0.00 0.00%
Summit Materials Inc Class A 4:00 p.m. 39.03
 0.47
 1.19%
26.18 44.8935 16.33 2.39 6.85B 0.00 0.00%
Cleveland-cliffs Inc 4:00 p.m. 21.21
 0.17
 0.81%
13.61 22.97 27.19 0.78 10.08B 0.06 1.13%
Cameco Corporation 4:00 p.m. 48.41
 0.22
 0.46%
25.11 52.64 58.33 0.83 21.02B 0.12 0.25%
Teck Resources Ltd Ordinary Shares 4:00 p.m. 47.20
 0.07
 0.15%
34.375 50.46 10.28 4.59 24.09B 0.125 1.06%
Vulcan Materials Company Holding Compan 4:00 p.m. 258.26
 0.28
 0.11%
166.435 276.58 37.00 6.98 34.16B 0.46 0.71%
Newmont Corporation 4:00 p.m. 38.56
 0.45
 1.18%
29.42 50.18 NA -2.97 44.45B 0.25 2.59%
Southern Copper Corporation 4:00 p.m. 114.17
 0.34
 0.30%
64.6611 120.37 36.36 3.14 88.27B 0.80 2.80%
Rio Tinto Plc 4:00 p.m. 66.78
 1.09
 1.66%
58.27 75.0891 10.83 6.165 108.43B 2.58 7.73%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"DUTY, n. That which sternly impels us in the direction of profit, along the line of desire." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.