ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Metals
• Stock Screen - Metals Thursday, April 25, 11:31 AM

. Stock Screen    Chart - RIO,SCCO,FCX...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Azn Cap Corp Common Shares 10:25 a.m. 0.0000  UNCH  0.0% NA NA NA -0.21 21739 0.00 0.00%
Hanna Cap Corp Ordinary Shares 3:37 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 834560 0.00 0.00%
Eagle Graphite Inc Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA 3.08 0.004 465502 0.00 0.00%
Phoenix Canada Oil CO Ltd Ordinary Share 10:03 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 1.06M 0.00 0.00%
AM Resources Corp Common Shares Canada 9:36 a.m. 0.0000  UNCH  0.0% NA NA NA -0.009 2.56M 0.00 0.00%
Antler Gold Inc Ordinary Shares Canada 11:52 a.m. 0.0000  UNCH  0.0% NA NA NA -0.013 9.08M 0.00 0.00%
Purepoint Uranium Group Inc Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Melior Resources Inc Ordinary Shares 11:40 a.m. 0.0000  UNCH  0.0% NA NA NA -3.921184 10.29M 0.00 0.00%
International Bethlehem Mining Corp Comm 12:23 p.m. 0.0000  UNCH  0.0% NA NA NA -0.004607 866929 0.00 0.00%
BC Moly LTD. Ordinary Shares Canada 10:32 a.m. 0.0000  UNCH  0.0% NA NA 12.86 -0.01 4.45M 0.00 0.00%
Canada One Mng Corp Ordinary Shares 1:20 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.86M 0.00 0.00%
Southstone Minerals Ltd Common Shares 3:36 p.m. 0.003
 0.0007
 18.92%
0.0025 0.0042 NA -0.006 96126 0.00 0.00%
Blue River Resources LTD. Ordinary Share 1:13 p.m. 0.003
 0.001
 25.00%
0.003 0.007 NA -0.001382 751756 0.00 0.00%
Rathdowney Resources Ltd Common Shares 2:35 p.m. 0.005
 0.005
 50.00%
0.005 0.01 NA -0.01 1.15M 0.00 0.00%
Iron South Mining Corporation 0:00 a.m. 0.0000
 0.0012
 100.00%
0.01 0.01 NA NA 98064 0.00 0.00%
Tempus Resources Ltd Ordinary Shares AU 12:59 p.m. 0.0021
 0.0019
 47.50%
0.0015 0.01 NA -0.021343 1.54M 0.00 0.00%
Fabled Silver Gold Corp Com New Common S 10:40 a.m. 0.001
 0.001
 50.00%
0.0001 0.0118 NA -0.16 43089 0.00 0.00%
Vanadian Energy Corp Common Shares 9:30 a.m. 0.0059
 0.0041
 41.00%
0.0003 0.0148 NA -0.02 249341 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 3:49 p.m. 0.0042
 0.0108
 72.00%
0.0042 0.0189 0.25 -0.091667 3.09M 0.00 0.00%
Tesoro Minerals Corp Common Shares Can 1:47 p.m. 0.02  UNCH  0.0% 0.02 0.02 NA -0.002588 2.23M 0.00 0.00%
Cascadero Copper Corp Common Shares Can 10:24 a.m. 0.0072  UNCH  0.0% 0.0015 0.021 NA -0.001 2.16M 0.00 0.00%
Olive Resource Cap Inc Ordinary Shares 11:10 a.m. 0.0042
 0.0158
 79.00%
0.0042 0.022 NA -0.04 458534 0.00 0.00%
Northcliff Resources LTD. Com Canada 3:02 p.m. 0.01
 0.0035
 25.93%
0.0041 0.0222 NA -0.01 5.89M 0.00 0.00%
Engineer Gold Mines Ltd Com New Canada 9:30 a.m. 0.0254
 0.0242
 2016.67%
0.0012 0.0254 NA -0.014164 662979 0.00 0.00%
Silver Spruce Res Inc Com New Canada 9:43 a.m. 0.0137
 0.0004
 2.84%
0.0052 0.0269 NA -0.004221 3.90M 0.00 0.00%
Lucky Minerals Inc Ordinary Shares 1:13 p.m. 0.0059
 0.0019
 47.50%
0.004 0.028 NA -0.03 1.19M 0.00 0.00%
Nevada Zinc Corp Ordinary Shares 3:09 p.m. 0.0096
 0.0082
 585.71%
0.0014 0.03 NA -0.01 972092 0.00 0.00%
Belmont Resources Inc Common Shares Can 1:58 p.m. 0.0002
 0.0298
 99.33%
0.0002 0.03 NA -0.01 20377 0.00 0.00%
Magna Terra Minerals Inc Ordinary Shares 9:30 a.m. 0.0118
 0.0003
 2.48%
0.0118 0.0301 NA -0.01 980791 0.00 0.00%
Alx Res Corp Common Shares 3:39 p.m. 0.0228
 0.0046
 25.27%
0.0146 0.035 NA -0.02 5.67M 0.00 0.00%
Avrupa Minerals LTD. Common Shares 9:30 a.m. 0.0121  UNCH  0.0% 0.01 0.038 NA -0.01 643778 0.00 0.00%
Azincourt Energy Corp Common Shares 10:02 a.m. 0.0187
 0.0004
 2.09%
0.0148 0.039 NA -0.03 5.30M 0.00 0.00%
Canada Rare Earth Corp Ordinary Shares 10:44 a.m. 0.018
 0.004
 28.57%
0.011 0.04 18.00 0.001 3.81M 0.00 0.00%
International Prospect Ventures Ltd Comm 9:44 a.m. 0.04
 0.0105
 35.59%
0.0013 0.04 NA -0.013 2.34M 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 3:14 p.m. 0.0215
 0.0035
 14.00%
0.0041 0.0416 NA -0.001751 1.31M 0.00 0.00%
Norra Metals Corp Common Shares 2:48 p.m. 0.01  UNCH  0.0% 0.0024 0.0424 NA -0.02 1.09M 0.00 0.00%
International Lithium Corp Ordinary Sha 11:41 a.m. 0.0178
 0.002
 10.10%
0.015 0.0492 NA -0.01 4.42M 0.00 0.00%
Highway 50 Gold Corp Common Shares Cana 1:54 p.m. 0.05  UNCH  0.0% 0.05 0.05 NA -0.1 2.29M 0.00 0.00%
Ggx Gold Corp Ordinary Shares 9:37 a.m. 0.0136
 0.0064
 32.00%
0.0132 0.0585 NA -0.02 494964 0.00 0.00%
Ultra Lithium Inc Common Shares 12:22 p.m. 0.0134
 0.0018
 11.84%
0.0098 0.059 NA -0.01 2.56M 0.00 0.00%
Gentor Resources Inc Common Shares 1:44 p.m. 0.06
 0.022
 57.90%
0.038 0.06 NA -0.01 2.33M 0.00 0.00%
Tnr Gold Corporation Ordinary Shares 3:51 p.m. 0.04  UNCH  0.0% 0.03 0.06 NA -0.001598 7.40M 0.00 0.00%
Pacific Empire Minerals Corporation Comm 3:41 p.m. 0.0409
 0.0025
 6.51%
0.0066 0.0611 NA -0.01 5.13M 0.00 0.00%
Nexoptic Technology Corp Common Shares 2:27 p.m. 0.0185
 0.0018
 10.78%
0.0138 0.0614 NA -0.03 3.61M 0.00 0.00%
International Montoro Resources Inc Ordi 1:29 p.m. 0.0429
 0.0009
 2.14%
0.0102 0.062 NA NA 1.07M 0.00 NA%
Murchison Minerals LTD. Ordinary Shares 10:01 a.m. 0.0297
 0.0041
 16.02%
0.018 0.0642 NA -0.01 7.74M 0.00 0.00%
Hemlo Explorers Inc Com Canada 9:30 a.m. 0.018
 0.0181
 50.14%
0.018 0.0646 NA -0.04 913049 0.00 0.00%
Vantex Resources Ltd Ordinary Shares 11:42 a.m. 0.065
 0.015
 30.00%
0.05 0.065 NA -0.03 312600 0.00 0.00%
Scandium International Mining Corp Comm 3:49 p.m. 0.015
 0.0119
 44.24%
0.0101 0.0666 112.78 0.002499 5.34M 0.00 0.00%
Standard Uranium LTD. Canada 10:16 a.m. 0.0353
 0.0015
 4.08%
0.0163 0.0674 NA -0.01 8.14M 0.00 0.00%
Silver Predator Corp Common Shares 1:07 p.m. 0.056
 0.0004
 0.71%
0.034 0.07 5.60 0.01 1.66M 0.00 0.00%
Lupaka Gold Corp Common Shares 12:03 p.m. 0.021
 0.0051
 32.08%
0.0061 0.07 NA -0.03 431083 0.00 0.00%
Global Energy Metals Corp Ordinary Share 11:53 a.m. 0.0255
 0.0067
 20.81%
0.0213 0.0719 NA -0.14 1.17M 0.00 0.00%
Black Iron Inc Com Canada 11:06 a.m. 0.0372
 0.0026
 7.51%
0.032 0.0728 NA -0.01 11.31M 0.00 0.00%
Portofino Resources Inc Ordinary Shares 10:47 a.m. 0.028
 0.002
 6.67%
0.0201 0.0775 NA -0.02 4.91M 0.00 0.00%
Fokus Mng Corp Common Shares Canada 3:21 p.m. 0.041  UNCH  0.0% 0.0178 0.078 NA -0.002813 5.14M 0.00 0.00%
Blue Sky Uranium Corp Common Shares 10:58 a.m. 0.0435
 0.0015
 3.57%
0.037 0.0781 NA -0.03 11.29M 0.00 0.00%
Troubadour Resources Inc Common Shares 3:39 p.m. 0.068
 0.01
 17.24%
0.03 0.08 NA -0.02 1.03M 0.00 0.00%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Anfield Energy Inc Ordinary Shares 11:13 a.m. 0.0483
 0.0052
 9.72%
0.032 0.0809 9.65 -0.02 48.89M 0.00 0.00%
Zadar Ventures LTD. Ordinary Shares Can 12:52 p.m. 0.0385
 0.0027
 6.55%
0.0385 0.0813 NA NA 3.73M 0.00 NA%
Firefox Gold Corp Ordinary Shares Canad 10:47 a.m. 0.0512
 0.0038
 6.91%
0.0218 0.082 NA -0.03 8.95M 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 3:18 p.m. 0.0487
 0.003
 6.56%
0.04 0.084 NA -0.009 9.29M 0.00 0.00%
Imperial Mining Group Ordinary Shares C 3:12 p.m. 0.05
 0.0057
 10.23%
0.0289 0.085 NA -0.006 10.31M 0.00 0.00%
Zincx Res Corp Common Shares 2:15 p.m. 0.047
 0.008
 14.54%
0.0425 0.085 NA -0.003174 8.84M 0.00 0.00%
Elcora Advanced Materials Corp Ordinary 12:33 p.m. 0.0316
 0.0013
 4.29%
0.016 0.085 NA -0.01 5.38M 0.00 0.00%
Green Mng Innovation Inc Ordinary Shares 1:02 p.m. 0.065  UNCH  0.0% 0.054 0.0867 NA NA 3.95M 0.00 0.00%
Northern Shield Res Inc Common Shares 10:36 a.m. 0.04
 0.01
 33.33%
0.012 0.09 NA -0.01 3.33M 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 1:12 p.m. 0.0355
 0.003
 9.23%
0.022 0.0901 NA -0.011439 2.67M 0.00 0.00%
Val D OR Mng Corp Common Shares 2:52 p.m. 0.06
 0.001
 1.69%
0.03 0.0925 12.00 -0.007 4.95M 0.00 0.00%
International Zeolite Corp Common Share 12:54 p.m. 0.0455
 0.0095
 17.27%
0.03 0.0939 NA -0.04 1.93M 0.00 0.00%
Vanadiumcorp Resource Inc Ordinary Share 3:23 p.m. 0.0272
 0.0012
 4.62%
0.026 0.0944 NA -0.03 2.26M 0.00 0.00%
Namibia Critical Metals Inc Common Share 10:38 a.m. 0.0322
 0.0001
 0.31%
0.0247 0.095 NA -0.003238 6.60M 0.00 0.00%
Solstice Gold Corp Common Shares 12:58 p.m. 0.03
 0.019
 38.78%
0.011 0.096 NA -0.02 6.01M 0.00 0.00%
Bmex Gold Inc Ordinary Shares 3:44 p.m. 0.0169
 0.0058
 52.25%
0.0111 0.0999 NA NA 145468 0.00 0.00%
Binovi Technologies Corp Ordinary Share 3:11 p.m. 0.0001  UNCH  0.0% 0.0001 0.10 NA -0.9 2661 0.00 0.00%
Power Group Projects Corp Ordinary Share 12:56 p.m. 0.04
 0.0081
 25.39%
0.0319 0.10 NA -0.01 1.95M 0.00 0.00%
Peruvian Metals Corp Common Shares 10:59 a.m. 0.045
 0.0115
 20.35%
0.0378 0.1009 NA -0.003 4.60M 0.00 0.00%
Grid Battery Metals Inc Ordinary Shares 2:40 p.m. 0.034
 0.0015
 4.22%
0.033 0.101 NA NA 0 0.00 0.00%
Optegra Ventures Inc 1:28 p.m. 0.0464
 0.0256
 35.56%
0.035 0.1038 NA -0.29 409150 0.00 0.00%
New Placer Dome Gold Corp Common Shares 3:50 p.m. 0.0616
 0.0055
 8.20%
0.0528 0.109 NA -0.04 10.84M 0.00 0.00%
Altiplano Metals Inc Ordinary Shares 10:20 a.m. 0.08
 0.002
 2.56%
0.05 0.1226 NA -0.01 10.43M 0.00 0.00%
Sokoman Minerals Corp Common Shares 2:10 p.m. 0.035
 0.0023
 6.17%
0.029 0.124 NA -0.05 10.03M 0.00 0.00%
Athabasca Minerals Inc Common Shares CA 9:30 a.m. 0.1066
 0.0116
 12.21%
0.061 0.13 0.70 0.152 8.38M 0.00 0.00%
Xander Resources Inc Ordinary Shares 9:30 a.m. 0.05
 0.0145
 40.84%
0.0355 0.13 NA -0.4 663600 0.00 0.00%
Palamina Corp Ordinary Shares Canada 2:23 p.m. 0.0922
 0.0014
 1.54%
0.064 0.1371 NA -0.04 6.57M 0.00 0.00%
Enerev5 Metals Inc Common Shares 3:59 p.m. 0.0227
 0.0015
 7.08%
0.02 0.138 NA -0.002 5.03M 0.00 0.00%
Goldquest Mining Corp Common Shares Can 11:15 a.m. 0.1236
 0.0036
 3.00%
0.045 0.14 NA -0.01 32.07M 0.00 0.00%
Recharge Res Ltd Ordinary Shares 3:50 p.m. 0.0154
 0.0026
 14.44%
0.012 0.14 NA -0.2 2.03M 0.00 0.00%
Ridgestone Mining Inc Common Shares 1:37 p.m. 0.0764
 0.0264
 52.80%
0.046 0.141 NA -0.1 1.17M 0.00 0.00%
QC Copper & Gold Inc Canada 12:09 p.m. 0.0915
 0.0024
 2.56%
0.0789 0.1487 NA -0.03 15.89M 0.00 0.00%
Pacton Gold Inc Common Shares 2:31 p.m. 0.07
 0.0151
 17.74%
0.0011 0.15 NA -0.17 3.81M 0.00 0.00%
Golden Sky Minerals Corp Common Shares 11:03 a.m. 0.09  UNCH  0.0% 0.01 0.15 NA -0.04 1.77M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 3:45 p.m. 0.0819
 0.0049
 5.64%
0.0398 0.1525 NA -0.03 21.18M 0.00 0.00%
Allegiant Gold Ltd 10:52 a.m. 0.1156
 0.0043
 3.59%
0.0677 0.1538 2.12 0.004463 12.02M 0.00 0.00%
First Atlantic Nickel Corp Com Canada 9:52 a.m. 0.084
 0.014
 20.00%
0.0076 0.155 NA NA 4.85M 0.00 0.00%
Leading Edge Materials Corp Common Shar 9:35 a.m. 0.0761
 0.0001
 0.13%
0.07 0.16 NA -0.02 14.53M 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 9:31 a.m. 0.0611
 0.0035
 6.08%
0.043 0.16 NA -0.003623 5.87M 0.00 0.00%
Goviex Uranium Inc Ordinary Shares CL A 10:55 a.m. 0.065
 0.003
 4.41%
0.065 0.167 NA -0.02 52.82M 0.00 0.00%
New Energy Metals Corp 0/0/NA 0.1488  UNCH  0.0% 0.1488 0.1681 40.67 0.01 5.27M 0.00 0.00%
Macarthur Minerals Ltd Ordinary Shares 9:58 a.m. 0.0506
 0.0053
 9.48%
0.0506 0.1683 NA -0.05 4.04B 0.00 0.00%
Valore Metals Corp Common Shares 3:37 p.m. 0.0486
 0.0008
 1.67%
0.024 0.169 0.32 0.15 8.45M 0.00 0.00%
Zinc One Resources Inc Common Shares 10:39 a.m. 0.1574
 0.001
 0.63%
0.025 0.1693 NA -0.05 305289 0.00 0.00%
Carebook Technologies Inc New Com Canad 11:55 a.m. 0.1143
 0.056
 32.88%
0.0629 0.1703 NA -0.03 8.89M 0.00 0.00%
Black Sea Copper and Gold Corp Common S 11:40 a.m. 0.063
 0.0002
 0.32%
0.0496 0.1755 NA NA 2.77M 0.00 NA%
Brixton Metals Corp Ordinary Shares CA 11:15 a.m. 0.0857
 0.0022
 2.63%
0.0667 0.178 NA -0.05 39.68M 0.00 0.00%
Eros Resources Corp Ordinary Shares 11:31 a.m. 0.0841
 0.0059
 6.56%
0.0815 0.179 NA NA 4.07M 0.00 NA%
Strathmore Plus Energy Corp Common Share 3:54 p.m. 0.18
 0.0865
 92.51%
0.089 0.18 NA -0.02 36.66M 0.00 0.00%
Azarga Metals Corp Com New Canada 1:39 p.m. 0.024
 0.0086
 55.84%
0.0138 0.18 NA -0.03 872927 0.00 0.00%
Dixie Gold Inc Common Shares 2:27 p.m. 0.022
 0.0274
 55.47%
0.011 0.1817 NA -0.01 676218 0.00 0.00%
Geomega Resources Inc Ordinary Shares 1:26 p.m. 0.0832
 0.0032
 4.00%
0.08 0.182 NA -0.01 11.93M 0.00 0.00%
C3 Metals Inc Common Shares 9:30 a.m. 0.138
 0.0025
 1.78%
0.0501 0.1871 NA -0.002913 80.97M 0.00 0.00%
Gsp Resource Corp Com Canada 3:43 p.m. 0.012  UNCH  0.0% 0.001 0.1958 NA -0.01 352712 0.00 0.00%
Almaden Minerals LTD. Common Shares 3:59 p.m. 0.1465
 0.0032
 2.14%
0.1057 0.1998 NA -0.09 20.10M 0.00 0.00%
Cornish Metals Inc Ordinary Shares 2:04 p.m. 0.1255
 0.0425
 25.30%
0.091 0.20 28.57 -0.00267 67.18M 0.00 0.00%
Canagold Res Ltd Common Shares 11:07 a.m. 0.175
 0.01
 5.41%
0.1216 0.21 NA -0.03 30.38M 0.00 0.00%
Defense Metals Corp Common Shares Canada 10:26 a.m. 0.1664
 0.0018
 1.09%
0.107 0.212 NA -0.02 43.03M 0.00 0.00%
Crown Mining Corp Ordinary Shares Cana 2:58 p.m. 0.115
 0.035
 23.33%
0.0527 0.2122 NA NA 4.51M 0.00 NA%
Walker Riv Res Corp Ordinary Shares 1:12 p.m. 0.19
 0.013
 7.34%
0.0111 0.22 NA -0.05 8.77M 0.00 0.00%
Reyna Silver Corp Common Shares Canada 11:03 a.m. 0.1181
 0.0054
 4.79%
0.0807 0.22 NA -0.08 22.28M 0.00 0.00%
Ayurcann Hldgs Corp Ordinary Shares 2:46 p.m. 0.142
 0.0035
 2.53%
0.1079 0.225 NA -0.003 17.17M 0.00 0.00%
Excelsior Mining Corp Ordinary Shares C 2:50 p.m. 0.135
 0.0032
 2.43%
0.085 0.228 1.04 0.13 42.58M 0.00 0.00%
Luminex Res Corp Common Shares 1:27 p.m. 0.131
 0.009
 6.43%
0.1197 0.237 NA -0.08 22.78M 0.00 0.00%
Wolfden Res Corp Ordinary Shares Canada 10:03 a.m. 0.045
 0.0035
 8.43%
0.015 0.24 NA -0.02 7.42M 0.00 0.00%
Mkango Res Ltd Common Shares 9:30 a.m. 0.10
 0.002
 1.96%
0.0675 0.25 NA -0.028 25.35M 0.00 0.00%
VR Resources Ltd Ordinary Shares 3:55 p.m. 0.1122
 0.0053
 4.96%
0.0402 0.258 NA -0.03 13.46M 0.00 0.00%
Nxgold LTD. Common Shares 10:31 a.m. 0.168
 0.0161
 8.74%
0.1175 0.26 NA NA 9.73M 0.00 NA%
F3 Uranium Corp Common 0/0/NA 0.2345  UNCH  0.0% 0.22 0.264 NA -0.02 86.71M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 9:31 a.m. 0.164
 0.026
 13.68%
0.12 0.2656 NA -0.03 7.54M 0.00 0.00%
Almadex Minerals Ltd Ordinary Shares CA 3:08 p.m. 0.1551
 0.0049
 3.06%
0.11 0.27 2.58 0.06 9.46M 0.00 0.00%
Aztec Minerals Corp Ordinary Shares Can 11:16 a.m. 0.136
 0.01
 6.85%
0.103 0.2725 NA -0.02 14.82M 0.00 0.00%
Lithium Ion Energy LTD. 9:30 a.m. 0.067
 0.003
 4.29%
0.05 0.2728 NA NA 4.07M 0.00 0.00%
Deveron Corp Common Shares 11:19 a.m. 0.10  UNCH  0.0% 0.086 0.2733 NA -0.07 15.68M 0.00 0.00%
Superior Gold Inc Ordinary Shares Cana 3:59 p.m. 0.1436
 0.0017
 1.17%
0.1174 0.2756 NA -0.12 17.72M 0.00 0.00%
Gratomic Inc Common Shares 1:49 p.m. 0.0697
 0.0021
 2.92%
0.0688 0.28 NA -0.05 13.96M 0.00 0.00%
Barsele Minerals Corp Ordinary Shares C 2:57 p.m. 0.0978
 0.0028
 2.95%
0.0803 0.29 NA -0.01 17.94M 0.00 0.00%
Skrr Expl Inc Common Shares 9:30 a.m. 0.065
 0.001
 1.52%
0.0329 0.302 NA -0.29 1.26M 0.00 0.00%
Tisdale Clean Energy Corp Ordinary Share 3:15 p.m. 0.3064
 0.0181
 6.28%
0.1992 0.3064 NA -0.02 3.81M 0.00 0.00%
Hpq Silicon Inc Common Shares 9:30 a.m. 0.1475
 0.0014
 0.96%
0.12 0.3074 NA -0.03 54.23M 0.00 0.00%
Santacruz Silver Mining LTD. Com Canadi 9:50 a.m. 0.2106
 0.0044
 2.05%
0.1191 0.32 NA -0.07 73.92M 0.00 0.00%
Metallic Minerals Corp Common Shares 11:16 a.m. 0.2051
 0.0029
 1.39%
0.1681 0.3224 NA -0.05 34.86M 0.00 0.00%
Kiplin Metals Inc Ordinary Shares 3:03 p.m. 0.0434
 0.0013
 2.91%
0.0396 0.3489 NA -0.01 3.50M 0.00 0.00%
Queensland Gold Hills 3:49 p.m. 0.308
 0.008
 2.67%
0.0532 0.3863 NA -0.04 25.59M 0.00 0.00%
Mega Uranium Ltd Ordinary Shares Canada 3:42 p.m. 0.2697
 0.0053
 1.93%
0.12 0.3908 91.95 0.01 98.91M 0.00 0.00%
Automotive Finco Corp Ordinary Shares 3:59 p.m. 0.3039
 0.0039
 1.30%
0.30 0.3963 NA -0.03 6.02M 0.0171 67.52%
Galway Metals Inc Common Shares 10:48 a.m. 0.2568
 0.0017
 0.66%
0.165 0.4049 NA -0.170001 19.24M 0.00 0.00%
Silver Elephant Mng Corp Common Shares 10:31 a.m. 0.14
 0.02
 16.67%
0.01 0.4097 NA -0.27 4.60M 0.00 0.00%
Uex Corp Ordinary Shares 3:58 p.m. 0.3773
 0.0492
 14.99%
0.1832 0.4115 NA -0.01 205.60M 0.00 0.00%
Generation Mining Ltd Common Shares 2:32 p.m. 0.1917
 0.0004
 0.21%
0.125 0.4155 NA -0.12 45.25M 0.00 0.00%
Nouveau Monde Graphite Inc Ordinary Shar 10:01 a.m. 0.26
 0.001
 0.38%
0.2083 0.42 NA NA 35.05M 0.00 NA%
Virginia Energy Resources Inc Common Sha 3:19 p.m. 0.366
 0.017
 4.87%
0.2377 0.44 NA -0.004711 25.53M 0.00 0.00%
Gray Rock Resoruces Ltd Ordinary Shares 11:39 a.m. 0.1497
 0.2438
 61.96%
0.1497 0.44 NA NA 3.44M 0.00 NA%
Condor Res Inc Common Shares Canada 11:33 a.m. 0.11
 0.0082
 6.94%
0.0502 0.44 31.76 0.003463 15.53M 0.00 0.00%
Power Metals Corp Common Shares 10:44 a.m. 0.239
 0.0051
 2.09%
0.1484 0.4498 NA -0.02 35.25M 0.00 0.00%
Torq Resources Inc Common Shares 10:56 a.m. 0.0792
 0.0039
 4.69%
0.0792 0.4576 NA -0.13 10.58M 0.00 0.00%
Orogen Royalties Inc Common Shares 3:31 p.m. 0.2801
 0.0099
 3.41%
0.20 0.47 NA -0.39 49.86M 0.00 0.00%
Southgobi Resources LTD. Common Shares 2:22 p.m. 0.4488
 0.0255
 5.38%
0.011 0.4743 149.60 -0.11 132.74M 0.00 0.00%
Skyharbour Resources Ltd Ordinary Shares 10:27 a.m. 0.3129
 0.0094
 2.92%
0.24 0.48 NA -0.04 57.11M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 11:01 a.m. 0.055  UNCH  0.0% 0.021 0.497 NA -0.04 12.11M 0.00 0.00%
Midland Expl Inc Common Shares Canada 9:45 a.m. 0.27  UNCH  0.0% 0.15 0.5246 NA -0.01 23.46M 0.00 0.00%
Mawson Gold Ltd Common Shares 11:00 a.m. 0.4891
 0.0277
 5.36%
0.10 0.5351 NA -0.02 149.19M 0.00 0.00%
Vanstar Mining Resources Canada 10:34 a.m. 0.4875
 0.0023
 0.47%
0.2181 0.536 NA -0.026 28.45M 0.00 0.00%
Northisle Copper Ordinary Shares Canada 11:11 a.m. 0.345
 0.015
 4.17%
0.10 0.55 NA -0.03 80.52M 0.00 0.00%
Stuhini Expl Ltd Com Canada 9:57 a.m. 0.2024
 0.0001
 0.05%
0.0974 0.5599 NA -0.03 9.41M 0.00 0.00%
Summa Silver Corp Common Shares 11:10 a.m. 0.3187
 0.0137
 4.49%
0.2183 0.564 NA -0.03 33.42M 0.00 0.00%
Pacific Booker Minerals Inc Canada 2:39 p.m. 0.406
 0.0545
 15.51%
0.281 0.58 NA -0.05 6.83M 0.00 0.00%
New Stratus Energy Inc Com Canada 2:44 p.m. 0.4356
 0.0427
 8.93%
0.4283 0.59 2.18 0.14 54.32M 0.00 0.00%
Fury Gold Mines Ltd Common Shares 10:52 a.m. 0.50  UNCH  0.0% 0.31 0.59 2.78 0.18 73.04M 0.00 0.00%
Canalaska Uranium Ltd New Ordinary Share 11:02 a.m. 0.4307
 0.0064
 1.46%
0.2137 0.60 NA -0.08 65.27M 0.00 0.00%
Arena Minerals Inc Ordinary Shares 9:30 a.m. 0.4477
 0.0087
 1.91%
0.271 0.6045 NA -0.02 183.13M 0.00 0.00%
Titan Mining Corp Ordinary Shares 3:51 p.m. 0.42
 0.0303
 7.78%
0.257 0.63 42.00 0.01 58.37M 0.01 2.38%
Azarga Uranium Corp Common Shares 3:38 p.m. 0.54
 0.0292
 5.72%
0.2028 0.634 NA -0.01 137.22M 0.00 0.00%
Horizon Copper Corp Common Shares 10:10 a.m. 0.5312
 0.0237
 4.67%
0.4201 0.64 NA -0.29 45.74M 0.00 0.00%
Pan Global Resource I 3:59 p.m. 0.3003
 0.0003
 0.10%
0.23 0.67 NA -0.05 63.71M 0.00 0.00%
Laramide Res Ltd Ordinary Shares 3:58 p.m. 0.487
 0.0151
 3.01%
0.25 0.6866 NA -0.002978 121.19M 0.00 0.00%
Patriot One Technologies Inc Ordinary S 3:58 p.m. 0.4382
 0.018
 4.28%
0.2546 0.7236 NA -0.25 71.51M 0.00 0.00%
Plateau Energy Metals Inc Common Shares 2:15 p.m. 0.7294
 0.073
 11.12%
0.213 0.7768 NA -0.07 47.56M 0.00 NA%
International Tower Hill Mines LTD. Ordi 11:05 a.m. 0.64  UNCH  0.0% 0.31 0.80 NA -0.02 127.80M 0.00 0.00%
Steppe Gold Ltd Common Shares 11:13 a.m. 0.4472
 0.0078
 1.71%
0.4355 0.8005 4.76 0.229 47.64M 0.00 0.00%
Forsys Metals Corp Common Shares Canada 11:10 a.m. 0.614
 0.0028
 0.46%
0.2259 0.863 61.25 0.010024 119.83M 0.00 0.00%
G Mng Ventures Corp 2:46 p.m. 0.6886
 0.0132
 1.95%
0.5954 0.9306 NA -0.05 162.38M 0.00 0.00%
Ucore Rare Metals Inc Common Shares 10:27 a.m. 0.457
 0.0059
 1.27%
0.395 0.959 NA -0.11 28.25M 0.00 0.00%
Fission Uranium Corporation Common Share 11:12 a.m. 0.7581
 0.0119
 1.54%
0.407 0.9898 NA -0.01 632.65M 0.00 0.00%
Gold Resource Corporation 11:12 a.m. 0.4997
 0.0297
 6.32%
0.2153 0.99 NA -0.18 44.35M 0.01 8.00%
Altus Strategies Plc Ordinary Shares 9:49 a.m. 0.6418
 0.0118
 1.87%
0.42 1 NA -0.0777 75.30M 0.00 0.00%
Westwater Resources Inc 11:13 a.m. 0.436
 0.004
 0.91%
0.4015 1.07 NA -0.25 24.90M 0.00 0.00%
Strategic Resources Inc Common Shares 2:25 p.m. 0.467
 0.613
 56.76%
0.467 1.08 NA -0.18 27.57M 0.00 0.00%
Goldmining Inc Common Shares 11:12 a.m. 0.82
 0.0001
 0.01%
0.7601 1.1254 NA -0.09 151.79M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 12:04 p.m. 1.145
 0.015
 1.29%
0.456 1.18 NA -0.03 142.56M 0.00 0.00%
Niocorp Developments L 3:59 p.m. 0.8222
 0.1222
 17.46%
0.586 1.2515 NA -0.04 232.21M 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 11:02 a.m. 0.2747
 0.0174
 5.96%
0.244 1.30 NA -0.01 9.33M 0.00 0.00%
Perseus Mining Ltd Ordinary Shares Aust 10:46 a.m. 1.45  UNCH  0.0% 0.96 1.56 6.56 0.205066 1.99B 0.00 0.00%
Nextsource Materials Inc Can 3:36 p.m. 0.5072
 0.0069
 1.34%
0.4491 1.65 NA -0.1 79.01M 0.00 0.00%
New Oroperu Resources Inc Ordinary Share 12:34 p.m. 1.3715
 0.0165
 1.19%
1.2614 1.74 NA -0.05 38.32M 0.00 0.00%
Mandalay Resources Corporation Common SH 10:15 a.m. 1.66
 0.02
 1.19%
1 1.79 20.75 0.08 154.25M 0.0083 2.00%
Rock Tech Lithium Inc Ordinary Shares C 10:46 a.m. 0.832
 0.0165
 2.02%
0.7223 1.92 NA -0.79 84.24M 0.00 0.00%
UR Energy Inc Common Shares Canada 11:12 a.m. 1.595
 0.015
 0.93%
0.84 2.01 NA -0.08 449.19M 0.00 0.00%
Emx Royalty Corporation Common Shares C 11:08 a.m. 1.90  UNCH  0.0% 1.41 2.15 63.33 0.03 214.16M 0.00 0.00%
American Resources Corporation - Class A 11:12 a.m. 1.42  UNCH  0.0% 1.04 2.16 NA -0.02 112.44M 0.00 0.00%
Denison Mines Corp Ordinary Shares Cana 11:16 a.m. 1.9599
 0.0101
 0.51%
1 2.25 19.60 0.1 1.75B 0.00 0.00%
Geodrill Ltd Ordinary Shares Isle O 1:42 p.m. 1.83
 0.028
 1.55%
1.65 2.25 4.69 0.31 85.71M 0.03 3.28%
Smart Sand Inc 11:11 a.m. 2.12
 0.03
 1.44%
1.44 2.48 17.67 0.12 91.18M 0.00 0.00%
Global Atomic Corp Ordinary Shares 11:13 a.m. 1.38
 0.0315
 2.23%
0.95 2.8866 NA -0.07 289.26M 0.00 0.00%
Corvus Gold Inchares 4:00 p.m. 3.21
 0.05
 1.53%
2.96 3.30 NA -0.18 407.68M 0.00 0.00%
Largo Resources Ltd 3:59 p.m. 1.747
 0.057
 3.37%
1.69 3.32 NA NA 171.98M 0.00 NA%
Kneat Com Inc Ordinary Shares 11:37 a.m. 2.2771
 0.0229
 1.00%
1.80 3.744 NA -0.09 176.30M 0.00 0.00%
China Natural Resources Inchares 11:12 a.m. 0.9001
 0.08
 8.16%
0.8551 3.77 NA -15 7.38M 0.00 0.00%
Isoenergy LTD. Ordinary Shares Canada 10:56 a.m. 2.71
 0.01
 0.37%
1.69 4 NA -0.07 473.55M 0.00 0.00%
Stakeholder Gold Corp Common Shares 12:30 p.m. 0.733
 0.003
 0.41%
0.4234 4.58 356.34 0.002057 11.78M 0.00 0.00%
Orla Mining LTD. Common Shares 11:16 a.m. 4.02
 0.01
 0.25%
2.60 4.82 25.12 0.16 1.27B 0.00 0.00%
Solaris Res Inc Common Shares Canada 2:20 p.m. 3.298
 0.03
 0.90%
2.65 5.29 NA -0.29 497.39M 0.00 0.00%
Neo Lithium Corp Ordinary Shares Canada 3:49 p.m. 5.1004
 0.0204
 0.40%
2.32 5.34 46.37 0.11 753.26M 0.00 0.00%
K92 Mining Inc Common Shares Canada 10:54 a.m. 5.52
 0.09
 1.66%
3.35 5.60 39.43 0.14 1.29B 0.00 0.00%
Zentek Ltd Common Shares 3:56 p.m. 2.37
 0.03
 1.28%
1.3616 5.95 NA -0.05 234.77M 0.00 0.00%
Hecla Mining Company 11:16 a.m. 4.995
 0.245
 4.68%
3.33 6.30 NA -0.14 3.08B 0.0063 0.50%
Uranium Energy Corp 11:16 a.m. 6.505
 0.115
 1.74%
2.30 8.34 NA -0.01 2.63B 0.00 0.00%
Nexgen Energy LTD. Common Shares 11:16 a.m. 7.68
 0.13
 1.67%
3.60 8.875 48.00 -0.12 4.15B 0.00 0.00%
Energy Fuels Inc Ordinary Shares Canada 11:12 a.m. 5.275
 0.085
 1.59%
5.0799 9.025 8.51 -0.38 850.71M 0.00 0.00%
Gatos Silver Inc 11:16 a.m. 10.075
 0.165
 1.67%
3.51 10.9583 55.97 0.18 697.00M 0.00 0.00%
Allkem Ltd Ordinary Shares 11:52 a.m. 6.80
 0.10
 1.49%
5.34 11.66 NA -0.1802 4.34B 0.00 0.00%
Lithium Americas Corp Common Shares 11:16 a.m. 4.45
 0.04
 0.89%
2.4559 12.38 NA -0.02 966.32M 0.00 0.00%
U.S. Silica Holdings Inc 11:12 a.m. 12.79
 0.06
 0.47%
10.09 14.6399 6.84 1.87 998.78M 0.02 0.63%
Hallador Energy Company 11:00 a.m. 4.725
 0.095
 1.97%
4.332 15.79 3.78 1.25 172.61M 0.04 3.39%
Filo Corp Common Shares 10:55 a.m. 17.48
 0.24
 1.35%
12.0306 20.08 NA -0.9 2.29B 0.00 0.00%
Ramaco Resources Inc - Class A 11:13 a.m. 15.555
 0.165
 1.07%
6 22.70 8.99 1.73 688.52M 0.1375 3.54%
Ciner Resources LP Common Units Represen 3:59 p.m. 20.31
 0.03
 0.15%
12.10 22.75 21.84 0.58 401.69M 0.65 12.80%
Great Bear Res Ltd New CL A Canada 3:41 p.m. 22.43
 0.43
 1.96%
10.10 23.86 NA -0.18 1.33B 0.00 0.00%
Abitibi Royalties Inc Ordinary Shares C 12:43 p.m. 21.48
 0.0447
 0.21%
16.0077 24 18.36 1.17 267.70M 0.012 0.67%
Alliance Resource Partners L.P.UNITS RE 11:14 a.m. 21.33
 0.15
 0.71%
17.05 24.30 4.43 4.81 2.73B 0.70 13.13%
Peabody Energy Corporation 11:16 a.m. 23.52
 0.06
 0.26%
17.71 27.242 4.70 5 2.99B 0.075 1.28%
Intrepid Potash Inc 11:10 a.m. 19.56
 0.17
 0.86%
17.23 28.2988 3.64 5.37 259.36M 0.00 0.00%
Nacco Industries Inc 4:00 p.m. 28.64
 0.49
 1.74%
27.2648 38.6591 NA -5.29 168.80M 0.2175 3.04%
Compass Minerals Intl Inc 11:12 a.m. 12.05
 0.73
 5.71%
11.965 39.78 32.57 0.37 497.80M 0.15 4.98%
Teck Resources Ltd Ordinary Shares 11:16 a.m. 48.46
 3.02
 6.65%
34.375 50.46 10.56 4.59 24.74B 0.125 1.03%
Freeport-mcmoran Inc 11:16 a.m. 48.305
 0.065
 0.14%
32.825 52.42 37.74 1.28 69.29B 0.075 0.62%
Cameco Corporation 11:16 a.m. 48.40
 0.36
 0.74%
25.72 52.64 58.31 0.22 21.02B 0.12 0.25%
Centrus Energy Corp Class A 11:08 a.m. 40.20
 0.58
 1.42%
24.88 61.35 7.39 5.44 601.25M 0.00 0.00%
Warrior Met Coal Inc 11:16 a.m. 66.99
 0.87
 1.32%
31.9713 69.97 7.28 9.2 3.50B 0.08 0.48%
Teck Res Ltd CL A Canada 9:45 a.m. 45.55
 0.40
 0.87%
34.5313 72.1954 9.92 4.59 347.30M 0.125 1.10%
Rio Tinto Plc 11:16 a.m. 67.38
 0.76
 1.11%
58.27 75.0891 10.93 6.165 109.41B 2.58 7.66%
Natural Resource Partners LP Ltd Par 10:38 a.m. 90
 1.56
 1.76%
44.68 102 6.88 13.39 1.17B 0.75 3.33%
Siyata Mobile Inchares 10:22 a.m. 2.8622
 0.0122
 0.43%
2.12 104.93 NA -56.57 1.63M 0.00 0.00%
Consol Energy Inc 11:15 a.m. 85.14
 1.71
 2.05%
53.40 114.2999 4.30 19.79 2.52B 1.10 5.17%
Southern Copper Corporation 11:16 a.m. 111.50
 2.27
 2.08%
64.6611 120.37 35.51 3.41 86.20B 0.80 2.87%
Arch Resources Inc Class A 11:16 a.m. 161.70
 2.46
 1.54%
102.42 187.60 6.68 24.2 2.95B 0.25 0.62%
Vulcan Materials Company Holding Compan 11:15 a.m. 254.25
 2.15
 0.84%
166.435 276.58 36.43 6.98 33.63B 0.46 0.72%
United States Lime & Minerals Inc 10:41 a.m. 299.23
 4.77
 1.57%
151.53 308 22.91 13.06 1.71B 0.25 0.33%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The worst crime against working people is a company which fails to operate at a profit." - Samuel Gompers
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.