ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Monday's ETF with Unusual Volume: PXE

Mon, 15 Apr 16:50:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Metals
• Stock Screen - Metals Tuesday, April 16, 2:08 PM

. Stock Screen    Chart - RIO,SCCO,FCX...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abitibi Royalties Inc Ordinary Shares C 12:43 p.m. 21.48
 0.0447
 0.21%
16.0077 24 18.36 1.17 267.70M 0.012 0.67%
Abrasilver Resource Corp Ordinary Shares 1:23 p.m. 0.2675
 0.0051
 1.87%
0.1868 0.3226 NA -0.04 152.88M 0.00 0.00%
African Energy Metals Inc Ordinary Share 9:47 a.m. 0.033
 0.003
 10.00%
0.0145 0.111 NA -0.32 662242 0.00 0.00%
Allegiant Gold Ltd 9:59 a.m. 0.129
 0.007
 5.74%
0.0677 0.1617 2.37 0.004463 13.42M 0.00 0.00%
Alliance Resource Partners L.P.UNITS RE 1:51 p.m. 21.01
 0.13
 0.62%
17.05 24.30 4.37 4.81 2.69B 0.70 13.33%
Allkem Ltd Ordinary Shares 11:52 a.m. 6.80
 0.10
 1.49%
5.34 11.66 NA -0.1802 0 0.00 0.00%
Almaden Minerals LTD. Common Shares 3:59 p.m. 0.1465
 0.0032
 2.14%
0.1057 0.1998 NA -0.09 20.10M 0.00 0.00%
Almadex Minerals Ltd Ordinary Shares CA 10:34 a.m. 0.18
 0.025
 16.13%
0.11 0.29 3.00 0.06 10.98M 0.00 0.00%
Altiplano Metals Inc Ordinary Shares 12:15 p.m. 0.07
 0.01
 12.50%
0.05 0.1226 NA -0.01 9.12M 0.00 0.00%
Altus Strategies Plc Ordinary Shares 9:49 a.m. 0.6418
 0.0118
 1.87%
0.42 1 NA -0.0777 75.30M 0.00 0.00%
Alx Res Corp Common Shares 12:24 p.m. 0.0188
 0.001
 5.05%
0.0149 0.035 NA -0.02 4.68M 0.00 0.00%
AM Resources Corp Common Shares Canada 9:36 a.m. 0.0000  UNCH  0.0% NA NA NA -0.009 2.56M 0.00 0.00%
American Resources Corporation - Class A 1:44 p.m. 1.3699
 0.0101
 0.73%
1.04 2.16 NA -0.02 107.22M 0.00 0.00%
Amseco Expl Ltd Ordinary Shares 2:33 p.m. 0.0000  UNCH  0.0% NA NA NA -0.005 394585 0.00 0.00%
Anfield Energy Inc Ordinary Shares 12:28 p.m. 0.0699
 0.0021
 2.92%
0.032 0.0809 13.97 -0.02 70.75M 0.00 0.00%
Anortech Inc Com Canada 2:35 p.m. 0.025
 0.0031
 14.15%
0.0136 0.044 NA NA 4.54M 0.00 0.00%
Antler Gold Inc Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.013 0 0.00 NA%
Arch Resources Inc Class A 1:49 p.m. 162.19
 4.29
 2.72%
102.42 187.60 6.70 24.2 2.96B 0.25 0.62%
Arena Minerals Inc Ordinary Shares 9:30 a.m. 0.4477
 0.0087
 1.91%
0.271 0.6045 NA -0.02 183.13M 0.00 0.00%
Athabasca Minerals Inc Common Shares CA 0/0/NA 0.0000  UNCH  0.0% 0.061 0.13 0.00 0.152 0 0.00 NA%
Automotive Finco Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.30 0.3963 NA -0.03 0 0.0171 NA%
Avrupa Minerals LTD. Common Shares 9:31 a.m. 0.0121
 0.0012
 9.02%
0.01 0.038 NA -0.01 643778 0.00 0.00%
Ayurcann Hldgs Corp Ordinary Shares 2:46 p.m. 0.142
 0.0035
 2.53%
0.1079 0.225 NA -0.003 17.17M 0.00 0.00%
Azarga Uranium Corp Common Shares 3:38 p.m. 0.54
 0.0292
 5.72%
0.2028 0.634 NA -0.01 137.22M 0.00 0.00%
Azincourt Energy Corp Common Shares 1:23 p.m. 0.02
 0.0038
 15.97%
0.0185 0.039 NA -0.03 5.67M 0.00 0.00%
Azn Cap Corp Common Shares 10:25 a.m. NA  UNCH  0.0% NA NA NA -0.21 0 0.00 NA%
Aztec Minerals Corp Ordinary Shares Can 1:27 p.m. 0.1639
 0.0019
 1.17%
0.103 0.2725 NA -0.02 17.86M 0.00 0.00%
Barsele Minerals Corp Ordinary Shares C 2:57 p.m. 0.0978
 0.0028
 2.95%
0.0803 0.29 NA -0.01 17.94M 0.00 0.00%
BC Moly LTD. Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Binovi Technologies Corp Ordinary Share 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.10 NA -0.9 0 0.00 NA%
Black Iron Inc Com Canada 9:46 a.m. 0.036
 0.018
 33.33%
0.032 0.0728 NA -0.01 10.95M 0.00 0.00%
Black Sea Copper and Gold Corp Common S 11:40 a.m. 0.063
 0.0002
 0.32%
0.0496 0.1755 NA NA 2.77M 0.00 NA%
Blue River Resources LTD. Ordinary Share 0/0/NA 0.0000  UNCH  0.0% 0.003 0.007 NA -0.001382 0 0.00 NA%
Blue Sky Uranium Corp Common Shares 12:48 p.m. 0.053
 0.0047
 8.15%
0.037 0.0785 NA -0.03 13.76M 0.00 0.00%
Bmex Gold Inc Ordinary Shares 3:44 p.m. 0.0169  UNCH  0.0% 0.0111 0.0999 NA -0.001571 1.45M 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 1:12 p.m. 0.08
 0.003
 3.61%
0.0667 0.178 NA -0.05 37.04M 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 3:49 p.m. 0.0042
 0.0108
 72.00%
0.0042 0.0189 0.25 -0.091667 3.09M 0.00 0.00%
C3 Metals Inc Common Shares 9:30 a.m. 0.138
 0.0025
 1.78%
0.0501 0.1871 NA -0.002913 80.97M 0.00 0.00%
Cabo Drilling Corp Ordinary Shares Cana 0/0/NA NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
Cache Expl Inc Com NO Par Canada 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.04 0 0.00 NA%
Cameco Corporation 1:53 p.m. 48.24
 0.08
 0.17%
25.11 52.64 58.12 0.83 20.95B 0.12 0.25%
Canada One Mng Corp Ordinary Shares 1:20 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.86M 0.00 0.00%
Canada Rare Earth Corp Ordinary Shares 1:38 p.m. 0.0161
 0.0019
 13.38%
0.011 0.045 16.10 0.001 3.41M 0.00 0.00%
Canagold Res Ltd Common Shares 1:58 p.m. 0.1762
 0.0082
 4.88%
0.1216 0.21 NA -0.03 30.59M 0.00 0.00%
Canalaska Uranium Ltd New Ordinary Share 11:58 a.m. 0.432
 0.002
 0.47%
0.2137 0.60 NA -0.08 65.47M 0.00 0.00%
Cascadero Copper Corp Common Shares Can 11:11 a.m. 0.0072
 0.0012
 20.00%
0.0015 0.021 NA -0.001 2.16M 0.00 0.00%
Centrus Energy Corp Class A 1:52 p.m. 41.57
 0.29
 0.69%
24.88 61.35 7.64 5.44 621.74M 0.00 0.00%
China Natural Resources Inchares 12:59 p.m. 1.1046
 0.0246
 2.28%
0.8551 3.77 NA -15 9.06M 0.00 0.00%
Ciner Resources LP Common Units Represen 3:59 p.m. 20.31
 0.03
 0.15%
12.10 22.75 21.84 0.58 401.69M 0.65 12.80%
Compass Minerals Intl Inc 1:52 p.m. 13.51
 0.21
 1.53%
13.10 39.78 36.51 0.37 558.12M 0.15 4.44%
Condor Res Inc Common Shares Canada 1:11 p.m. 0.011
 0.109
 90.83%
0.011 0.44 3.18 0.003463 1.55M 0.00 0.00%
Consol Coal Resources LP Common Units RE 4:00 p.m. 15.65
 0.20
 1.29%
12.56 16.95 11.26 1.39 248.98M 0.5125 13.10%
Consol Energy Inc 1:51 p.m. 86.30
 1.34
 1.58%
53.40 114.2999 4.36 19.79 2.56B 1.10 5.10%
Corvus Gold Inchares 4:00 p.m. 3.21
 0.05
 1.53%
2.96 3.30 NA -0.18 407.68M 0.00 0.00%
Crystal Lake Mng Corp Common Shares 3:59 p.m. 0.518
 0.0423
 8.89%
0.127 0.8392 NA NA 35.79M 0.00 NA%
Defense Metals Corp Common Shares Canada 12:55 p.m. 0.164
 0.0059
 3.47%
0.107 0.231 NA -0.02 42.41M 0.00 0.00%
Denison Mines Corp Ordinary Shares Cana 1:53 p.m. 2.0388
 0.0212
 1.03%
0.9923 2.25 20.39 0.02 1.82B 0.00 0.00%
Deveron Corp Common Shares 11:19 a.m. 0.10  UNCH  0.0% 0.086 0.2733 NA -0.07 15.68M 0.00 0.00%
Dixie Gold Inc Common Shares 1:13 p.m. 0.0494
 0.0344
 229.33%
0.011 0.1817 NA -0.01 1.52M 0.00 0.00%
Eagle Graphite Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.004 0 0.00 NA%
Elcora Advanced Materials Corp Ordinary 10:47 a.m. 0.0249
 0.0045
 15.31%
0.016 0.095 NA -0.01 4.24M 0.00 0.00%
Emx Royalty Corporation Common Shares C 1:51 p.m. 1.9154
 0.0946
 4.71%
1.41 2.15 NA -0.04 215.03M 0.00 0.00%
Enerev5 Metals Inc Common Shares 3:59 p.m. 0.0227
 0.0015
 7.08%
0.02 0.138 NA -0.002 5.03M 0.00 0.00%
Energy Fuels Inc Ordinary Shares Canada 1:52 p.m. 5.865
 0.125
 2.09%
4.985 9.025 9.46 -0.38 945.86M 0.00 0.00%
Engineer Gold Mines Ltd Com New Canada 0/0/NA 0.0000  UNCH  0.0% 0.0012 0.0254 NA -0.01 0 0.00 NA%
Eros Resources Corp Ordinary Shares 11:31 a.m. 0.0841
 0.0059
 6.56%
0.0815 0.179 NA NA 4.07M 0.00 NA%
Excelsior Mining Corp Ordinary Shares C 11:12 a.m. 0.1513
 0.0013
 0.87%
0.085 0.228 1.16 0.13 47.72M 0.00 0.00%
F3 Uranium Corp Common 0/0/NA 0.2345  UNCH  0.0% 0.22 0.264 NA -0.02 86.71M 0.00 0.00%
Filo Corp Common Shares 1:50 p.m. 17.11
 0.0275
 0.16%
12.0306 20.08 NA -0.9 2.24B 0.00 0.00%
Firefox Gold Corp Ordinary Shares Canad 3:07 p.m. 0.06
 0.002
 3.23%
0.0218 0.082 NA -0.03 10.49M 0.00 0.00%
First Atlantic Nickel Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0076 0.155 NA NA 0 0.00 NA%
Fission Uranium Corporation Common Share 1:44 p.m. 0.7905
 0.0046
 0.58%
0.40 0.9898 NA -0.01 659.69M 0.00 0.00%
Fokus Mng Corp Common Shares Canada 2:43 p.m. 0.0502
 0.0002
 0.40%
0.0178 0.078 NA -0.002813 6.29M 0.00 0.00%
Forsys Metals Corp Common Shares Canada 1:40 p.m. 0.6732
 0.0169
 2.45%
0.2259 0.863 67.16 0.010024 131.39M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 9:58 a.m. 0.2531
 0.0047
 1.82%
0.12 0.2656 NA -0.03 11.63M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 1:40 p.m. 0.0882
 0.0043
 4.65%
0.0398 0.1525 NA -0.03 22.81M 0.00 0.00%
Freeport-mcmoran Inc 1:51 p.m. 49.105
 0.915
 1.83%
32.825 52.42 38.36 1.28 70.44B 0.075 0.61%
Fury Gold Mines Ltd Common Shares 1:37 p.m. 0.5161
 0.0116
 2.30%
0.31 0.614 2.87 0.18 75.39M 0.00 0.00%
Galway Metals Inc Common Shares 10:38 a.m. 0.278
 0.0112
 3.87%
0.165 0.4271 NA -0.170001 20.82M 0.00 0.00%
Gentor Resources Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.038 0.06 NA -0.01 0 0.00 NA%
Geodrill Ltd Ordinary Shares Isle O 1:42 p.m. 1.83
 0.028
 1.55%
1.65 2.25 4.69 0.31 85.71M 0.03 3.28%
Geomega Resources Inc Ordinary Shares 11:58 a.m. 0.085  UNCH  0.0% 0.081 0.182 NA -0.01 12.19M 0.00 0.00%
Ggx Gold Corp Ordinary Shares 1:38 p.m. 0.022
 0.0005
 2.22%
0.0132 0.0585 NA -0.02 800676 0.00 0.00%
Global Atomic Corp Ordinary Shares 1:45 p.m. 1.56
 0.03
 1.89%
0.95 2.8866 NA -0.07 326.99M 0.00 0.00%
Global Energy Metals Corp Ordinary Share 1:07 p.m. 0.0319  UNCH  0.0% 0.0213 0.088 NA -0.14 1.46M 0.00 0.00%
Gold Resource Corporation 1:48 p.m. 0.5101
 0.0239
 4.48%
0.2153 1.12 NA -0.07 45.28M 0.01 7.84%
Golden Sky Minerals Corp Common Shares 2:29 p.m. 0.09  UNCH  0.0% 0.01 0.1866 NA -0.04 1.77M 0.00 0.00%
Golden VY Mines & Royalties Ltd Comm 3:05 p.m. 9.90
 0.29
 2.85%
4.81 10.7887 28.21 0.351 136.26M 0.00 0.00%
Goldmining Inc Common Shares 1:52 p.m. 0.842
 0.023
 2.66%
0.7601 1.14 NA -0.09 155.87M 0.00 0.00%
Goldquest Mining Corp Common Shares Can 12:04 p.m. 0.1265
 0.003
 2.43%
0.045 0.14 NA -0.01 32.82M 0.00 0.00%
Goviex Uranium Inc Ordinary Shares CL A 1:52 p.m. 0.0925
 0.0068
 6.85%
0.077 0.167 NA -0.02 75.17M 0.00 0.00%
Gratomic Inc Common Shares 11:21 a.m. 0.0809
 0.0009
 1.12%
0.0784 0.28 NA -0.05 16.20M 0.00 0.00%
Gray Rock Resoruces Ltd Ordinary Shares 11:39 a.m. 0.1497
 0.2438
 61.96%
0.1497 0.44 NA NA 3.44M 0.00 NA%
Great Bear Res Ltd New CL A Canada 3:41 p.m. 22.43
 0.43
 1.96%
10.10 23.86 NA -0.18 1.33B 0.00 0.00%
Green Mng Innovation Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.054 0.0867 NA NA 0 0.00 NA%
Gsp Resource Corp Com Canada 0/0/NA 0.0000  UNCH  0.0% 0.001 0.1958 NA -0.01 0 0.00 NA%
Hallador Energy Company 1:48 p.m. 4.5296
 0.0104
 0.23%
4.45 15.79 3.62 1.25 158.02M 0.04 3.53%
Hanna Cap Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Hecla Mining Company 1:51 p.m. 5.22
 0.13
 2.43%
3.33 6.66 NA -0.14 3.22B 0.0063 0.48%
Hemlo Explorers Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% 0.018 0.0646 NA -0.04 0 0.00 NA%
Highway 50 Gold Corp Common Shares Cana 0/0/NA 0.0000  UNCH  0.0% 0.05 0.05 0.00 0.03 0 0.00 NA%
Horizon Copper Corp Common Shares 10:10 a.m. 0.5312
 0.0237
 4.67%
0.4201 0.64 NA -0.29 45.74M 0.00 0.00%
Hpq-silicon Res Inc Common Shares 10:41 a.m. 0.08
 0.003
 3.90%
0.06 0.108 NA -0.02 15.64M 0.00 NA%
International Bethlehem Mining Corp Comm 12:23 p.m. 0.0000  UNCH  0.0% NA NA NA -0.004607 866929 0.00 0.00%
International Lithium Corp Ordinary Sha 11:08 a.m. 0.0197
 0.0047
 31.33%
0.015 0.0492 NA -0.01 4.90M 0.00 0.00%
International Montoro Resources Inc Ordi 1:29 p.m. 0.0429
 0.0009
 2.14%
0.0102 0.062 NA NA 1.07M 0.00 NA%
International Prospect Ventures Ltd Comm 2:31 p.m. 0.0295
 0.0085
 40.48%
0.0013 0.035 NA -0.013 1.51M 0.00 0.00%
International Tower Hill Mines LTD. Ordi 1:44 p.m. 0.6773
 0.0028
 0.41%
0.31 0.80 NA -0.02 135.25M 0.00 0.00%
International Zeolite Corp Common Share 3:55 p.m. 0.055
 0.005
 10.00%
0.03 0.0939 NA -0.04 2.33M 0.00 0.00%
Intrepid Potash Inc 1:40 p.m. 19.37
 0.17
 0.89%
17.23 28.2988 NA -2.8 256.84M 0.00 0.00%
Iron South Mining Corporation 0:00 a.m. 0.0000
 0.0012
 100.00%
0.01 0.01 NA NA 98064 0.00 0.00%
Isoenergy LTD. Ordinary Shares Canada 1:25 p.m. 2.84
 0.1307
 4.40%
1.69 4 NA -0.07 496.27M 0.00 0.00%
K92 Mining Inc Common Shares Canada 1:52 p.m. 5.45
 0.21
 4.01%
3.35 5.62 38.93 0.14 1.28B 0.00 0.00%
Kiplin Metals Inc Ordinary Shares 11:57 a.m. 0.0457
 0.003
 7.03%
0.042 0.4257 NA -0.01 3.68M 0.00 0.00%
Kneat Com Inc Ordinary Shares 11:37 a.m. 2.2771
 0.0229
 1.00%
1.80 3.744 NA -0.09 176.30M 0.00 0.00%
Laramide Res Ltd Ordinary Shares 11:37 a.m. 0.5172
 0.0078
 1.49%
0.25 0.6866 NA -0.002978 128.71M 0.00 0.00%
Largo Resources Ltd Ordinary Shares 2:14 p.m. 1.38
 0.02
 1.43%
0.2616 1.6092 19.71 0.07 715.44M 0.00 NA%
Leading Edge Materials Corp Common Shar 12:59 p.m. 0.08
 0.0047
 5.55%
0.069 0.1615 NA -0.02 15.28M 0.00 0.00%
Lightspeed Discoveries Inc Ordinary Shar 0/0/NA 0.0000  UNCH  0.0% 0.013 0.013 NA -0.02 0 0.00 NA%
Lithium Americas Corp Common Shares 1:53 p.m. 6.53
 0.28
 4.11%
2.4559 12.38 NA -0.02 1.06B 0.00 0.00%
Lucky Minerals Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.004 0.028 NA -0.03 0 0.00 NA%
Luminex Res Corp Common Shares 1:27 p.m. 0.131
 0.009
 6.43%
0.1197 0.237 NA -0.08 22.78M 0.00 0.00%
Lupaka Gold Corp Common Shares 12:08 p.m. 0.0061
 0.0539
 89.83%
0.0061 0.07 NA -0.03 125219 0.00 0.00%
Magna Terra Minerals Inc Ordinary Shares 9:30 a.m. 0.0118  UNCH  0.0% 0.0118 0.0301 NA -0.01 980791 0.00 0.00%
Mawson Gold Ltd Common Shares 1:40 p.m. 0.4945
 0.0231
 4.90%
0.10 0.5243 NA -0.02 150.84M 0.00 0.00%
Mega Uranium Ltd Ordinary Shares Canada 1:28 p.m. 0.2754
 0.0032
 1.18%
0.12 0.3908 93.90 0.01 101.00M 0.00 0.00%
Melior Resources Inc Ordinary Shares 11:40 a.m. 0.0000  UNCH  0.0% NA NA NA -3.921184 10.29M 0.00 0.00%
Metallic Minerals Corp Common Shares 12:18 p.m. 0.2104
 0.0416
 16.51%
0.1681 0.3224 NA -0.05 35.77M 0.00 0.00%
Midland Expl Inc Common Shares Canada 11:29 a.m. 0.31
 0.0424
 15.85%
0.15 0.5246 NA -0.01 26.93M 0.00 0.00%
Mkango Res Ltd Common Shares 9:30 a.m. 0.10
 0.002
 1.96%
0.0675 0.34 NA -0.028 25.35M 0.00 0.00%
Murchison Minerals LTD. Ordinary Shares 9:30 a.m. 0.0296
 0.0022
 8.03%
0.015 0.0721 NA -0.03 7.72M 0.00 0.00%
NA 0/0/NA 0.4333  UNCH  0.0% 0.4091 0.4333 NA NA 0 0.00 0.00%
Nacco Industries Inc 11:34 a.m. 27.8301
 0.1199
 0.43%
27.74 38.6591 2.77 10.06 164.03M 0.2175 3.13%
Namibia Critical Metals Inc Common Share 12:17 p.m. 0.036
 0.0045
 14.29%
0.0163 0.095 NA -0.003238 7.38M 0.00 0.00%
Natural Resource Partners LP Ltd Par 1:29 p.m. 91.425
 1.075
 1.19%
44.68 102 6.99 13.08 1.18B 0.75 3.28%
Neo Lithium Corp Ordinary Shares Canada 3:49 p.m. 5.1004
 0.0204
 0.40%
2.32 5.34 46.37 0.11 753.26M 0.00 0.00%
Nevada Energy Metals Inc Ordinary Share 3:41 p.m. 0.135
 0.009
 7.14%
0.0104 0.1523 NA NA 606178 0.00 NA%
Nevada Zinc Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0014 0.04 NA -0.01 0 0.00 NA%
New Destiny Mining Corp Common Shares C 0/0/NA 0.0000  UNCH  0.0% 0.028 0.20 NA -0.01 0 0.00 NA%
New Energy Metals Corp 0/0/NA 0.1488  UNCH  0.0% 0.1488 0.1681 40.67 0.01 5.27M 0.00 0.00%
New Oroperu Resources Inc Ordinary Share 12:34 p.m. 1.3715
 0.0165
 1.19%
1.2614 1.74 NA -0.05 38.32M 0.00 0.00%
New Placer Dome Gold Corp Common Shares 3:50 p.m. 0.0616
 0.0055
 8.20%
0.0528 0.109 NA -0.04 10.84M 0.00 0.00%
New Stratus Energy Inc Com Canada 3:02 p.m. 0.4783  UNCH  0.0% 0.44 0.59 2.39 0.14 59.64M 0.00 0.00%
Nexgen Energy LTD. Common Shares 1:53 p.m. 7.84
 0.01
 0.13%
3.49 8.875 49.00 0.16 4.23B 0.00 0.00%
Nexoptic Technology Corp Common Shares 1:43 p.m. 0.0214
 0.0028
 15.05%
0.0153 0.0614 NA -0.03 4.18M 0.00 0.00%
Nextsource Materials Inc Can 12:47 p.m. 0.54
 0.0016
 0.29%
0.4491 1.65 NA -0.1 84.12M 0.00 0.00%
Niocorp Developments L 3:59 p.m. 0.8222
 0.1222
 17.46%
0.586 1.2515 NA -0.04 232.21M 0.00 0.00%
Northcliff Resources LTD. Com Canada 11:37 a.m. 0.0135  UNCH  0.0% 0.0041 0.0222 NA -0.01 7.95M 0.00 0.00%
Northern Shield Res Inc Common Shares 12:36 p.m. 0.0071
 0.0206
 74.37%
0.0071 0.09 NA -0.01 591175 0.00 0.00%
Northisle Copper Ordinary Shares Canada 12:35 p.m. 0.37
 0.01
 2.63%
0.10 0.55 NA -0.03 86.35M 0.00 0.00%
Nouveau Monde Graphite Inc Ordinary Shar 10:01 a.m. 0.26
 0.001
 0.38%
0.2083 0.42 NA NA 35.05M 0.00 NA%
Nxgold LTD. Common Shares 10:31 a.m. 0.168
 0.0161
 8.74%
0.1175 0.26 NA NA 9.73M 0.00 NA%
Olive Resource Cap Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0042 0.022 NA -0.04 0 0.00 NA%
Orla Mng Ltd Ordinary Shares Canada 12:42 p.m. 0.9989
 0.0027
 0.27%
0.8784 1.4756 NA -0.11 178.74M 0.00 NA%
Orogen Royalties Inc Common Shares 3:31 p.m. 0.2801
 0.0099
 3.41%
0.20 0.47 NA -0.39 49.86M 0.00 0.00%
Pacific Booker Minerals Inc Canada 3:56 p.m. 0.31
 0.01
 3.33%
0.281 0.58 NA -0.05 5.21M 0.00 0.00%
Pacific Empire Minerals Corporation Comm 10:30 a.m. 0.055
 0.001
 1.85%
0.0066 0.0611 NA -0.01 6.89M 0.00 0.00%
Pacton Gold Inc Common Shares 2:31 p.m. 0.07
 0.0151
 17.74%
0.0011 0.15 NA -0.17 3.81M 0.00 0.00%
Palamina Corp Ordinary Shares Canada 11:30 a.m. 0.1043
 0.011
 11.79%
0.064 0.1371 NA -0.04 7.44M 0.00 0.00%
Pan Global Resource I 3:59 p.m. 0.3003
 0.0003
 0.10%
0.23 0.67 NA -0.05 63.71M 0.00 0.00%
Patriot Battery Metals Inc Ordinary Shar 3:36 p.m. 0.4286
 0.0086
 2.05%
0.171 0.664 NA -0.09 25.56M 0.00 0.00%
Patriot One Technologies Inc Ordinary S 3:58 p.m. 0.4382
 0.018
 4.28%
0.2546 0.7236 NA -0.25 71.51M 0.00 0.00%
Peabody Energy Corporation 1:51 p.m. 23.79
 0.85
 3.71%
17.71 27.70 4.76 5 3.03B 0.075 1.26%
Perseus Mining Ltd Ordinary Shares Aust 11:19 a.m. 1.45
 0.0255
 1.73%
0.96 1.61 6.56 0.205066 1.99B 0.00 0.00%
Peruvian Metals Corp Common Shares 9:30 a.m. 0.045  UNCH  0.0% 0.0378 0.1009 NA -0.003 4.49M 0.00 0.00%
Phoenix Canada Oil CO Ltd Ordinary Share 10:03 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 1.06M 0.00 0.00%
Plateau Energy Metals Inc Common Shares 2:15 p.m. 0.7294
 0.073
 11.12%
0.213 0.7768 NA -0.07 47.56M 0.00 NA%
Portofino Resources Inc Ordinary Shares 12:13 p.m. 0.0315
 0.0002
 0.63%
0.0201 0.0775 NA -0.02 5.52M 0.00 0.00%
Power Group Projects Corp Ordinary Share 12:56 p.m. 0.04
 0.0081
 25.39%
0.0319 0.10 NA -0.01 1.95M 0.00 0.00%
Power Metals Corp Common Shares 1:52 p.m. 0.236
 0.0084
 3.44%
0.1484 0.4498 NA -0.03 34.75M 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 2:11 p.m. 0.025
 0.005
 25.00%
0.0041 0.0416 NA -0.001751 1.52M 0.00 0.00%
Purepoint Uranium Group Inc Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
QC Copper & Gold Inc Canada 1:32 p.m. 0.0934
 0.0078
 7.71%
0.0789 0.1487 NA -0.03 16.22M 0.00 0.00%
Qcx Gold Corp American Depositary Recei 3:45 p.m. 0.0103  UNCH  0.0% 0.0103 0.04 NA -0.002394 781959 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 1:25 p.m. 0.064
 0.001
 1.54%
0.043 0.1645 NA -0.003623 6.15M 0.00 0.00%
Queensland Gold Hills 3:49 p.m. 0.308
 0.008
 2.67%
0.0532 0.3863 NA -0.04 25.59M 0.00 0.00%
Ramaco Resources Inc - Class A 1:48 p.m. 15.57
 0.07
 0.45%
6 22.70 9.00 1.73 689.18M 0.1375 3.53%
Rathdowney Resources Ltd Common Shares 2:35 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.01 1.15M 0.00 0.00%
Recharge Res Ltd Ordinary Shares 3:50 p.m. 0.0154
 0.0026
 14.44%
0.012 0.14 NA -0.2 2.03M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 11:50 a.m. 1.09
 0.05
 4.39%
0.456 1.165 NA -0.03 135.71M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 1:45 p.m. 0.0575
 0.0075
 11.54%
0.0312 0.497 NA -0.04 12.66M 0.00 0.00%
Reyna Silver Corp Common Shares Canada 1:50 p.m. 0.1284
 0.0148
 10.34%
0.0807 0.2276 NA -0.08 24.21M 0.00 0.00%
Ridgestone Mining Inc Common Shares 9:30 a.m. 0.05
 0.0146
 22.60%
0.046 0.141 NA -0.1 765062 0.00 0.00%
Rio Tinto Plc 1:53 p.m. 65.43
 1.34
 2.01%
58.27 75.0891 10.61 6.165 106.24B 2.58 7.89%
Rock Tech Lithium Inc Ordinary Shares C 3:59 p.m. 0.83
 0.0193
 2.27%
0.7223 2.02 NA -0.79 84.04M 0.00 0.00%
Routemaster Capital LTD. Ordinary Shares 10:12 a.m. 0.121
 0.009
 6.92%
0.067 0.346 NA NA 4.98M 0.00 NA%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Santacruz Silver Mining LTD. Com Canadi 1:50 p.m. 0.2002
 0.0323
 13.89%
0.1191 0.36 NA -0.07 70.27M 0.00 0.00%
Scandium International Mining Corp Comm 11:29 a.m. 0.0269
 0.0119
 79.33%
0.0101 0.0666 202.26 0.002499 9.57M 0.00 0.00%
Silver Elephant Mng Corp Common Shares 11:28 a.m. 0.28
 0.0053
 1.93%
0.123 0.413 NA -0.27 9.20M 0.00 0.00%
Silver Predator Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.034 0.07 0.00 0.05 0 0.00 NA%
Silver Spruce Res Inc Com New Canada 11:18 a.m. 0.0141
 0.0001
 0.71%
0.0052 0.0269 NA -0.004221 4.01M 0.00 0.00%
Siyata Mobile Inchares 1:42 p.m. 2.40
 0.92
 27.71%
2.3254 104.93 NA -56.57 1.37M 0.00 0.00%
Skrr Expl Inc Common Shares 1:25 p.m. 0.086
 0.0021
 2.50%
0.0329 0.3325 NA -0.29 1.67M 0.00 0.00%
Skyharbour Resources Ltd Ordinary Shares 12:52 p.m. 0.3403
 0.0003
 0.09%
0.2389 0.48 NA -0.04 61.65M 0.00 0.00%
Smart Sand Inc 1:48 p.m. 1.97
 0.04
 1.99%
1.44 2.48 16.42 -0.02 84.73M 0.00 0.00%
Sokoman Minerals Corp Common Shares 1:48 p.m. 0.0381
 0.0016
 4.38%
0.0332 0.1423 NA -0.05 10.92M 0.00 0.00%
Solstice Gold Corp Common Shares 1:27 p.m. 0.037
 0.002
 5.71%
0.011 0.096 NA -0.02 7.41M 0.00 0.00%
Southern Copper Corporation 1:51 p.m. 113.215
 0.865
 0.76%
64.6611 120.37 36.06 3.41 87.53B 0.80 2.83%
Southgobi Resources LTD. Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.011 0.4743 NA -0.11 0 0.00 NA%
Southstone Minerals Ltd Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0025 0.0042 NA -0.006 0 0.00 NA%
Sphinx Resources Ltd Common Shares 1:35 p.m. 0.0000  UNCH  0.0% NA NA NA -0.003892 1.70M 0.00 0.00%
Stakeholder Gold Corp Common Shares 9:38 a.m. 0.73
 0.011
 1.48%
0.4234 4.58 354.89 0.002057 11.73M 0.00 0.00%
Stans Energy Corp Ordinary Shares Cana 3:21 p.m. 0.0001  UNCH  0.0% 0.0001 0.01 NA -0.004257 18983 0.00 0.00%
Steppe Gold Ltd Common Shares 1:16 p.m. 0.4945
 0.0054
 1.10%
0.4424 0.845 5.26 0.229 52.68M 0.00 0.00%
Strategic Resources Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.467 1.08 NA -0.18 0 0.00 NA%
Strathmore Plus Energy Corp Common Share 3:54 p.m. 0.18
 0.0865
 92.51%
0.089 0.18 NA -0.02 36.66M 0.00 0.00%
Stuhini Expl Ltd Com Canada 3:02 p.m. 0.2045
 0.0146
 7.69%
0.0974 0.5599 NA -0.03 9.51M 0.00 0.00%
Superior Gold Inc Ordinary Shares Cana 3:59 p.m. 0.1436
 0.0017
 1.17%
0.1174 0.2756 NA -0.12 17.72M 0.00 0.00%
Teck Res Ltd CL A Canada 1:37 p.m. 47.655
 0.345
 0.72%
34.5313 73.60 10.38 4.59 363.35M 0.125 1.05%
Teck Resources Ltd Ordinary Shares 1:53 p.m. 47.09
 0.67
 1.40%
34.375 50.46 10.26 4.59 24.04B 0.125 1.06%
Tesoro Minerals Corp Common Shares Can 0/0/NA 0.0000  UNCH  0.0% 0.02 0.02 NA -0.002588 0 0.00 NA%
Tisdale Clean Energy Corp Ordinary Share 3:15 p.m. 0.3064
 0.0181
 6.28%
0.1992 0.3064 NA -0.02 3.81M 0.00 0.00%
Titan Mining Corp Ordinary Shares 3:51 p.m. 0.42
 0.0303
 7.78%
0.257 0.63 42.00 0.01 58.37M 0.01 2.38%
Tnr Gold Corporation Ordinary Shares 11:02 a.m. 0.04
 0.0025
 6.67%
0.03 0.06 NA -0.001598 7.40M 0.00 0.00%
Torq Resources Inc Common Shares 10:25 a.m. 0.0895
 0.0095
 9.60%
0.0812 0.4576 NA -0.13 11.95M 0.00 0.00%
Tristar Gold Inc Ordinary Shares Canad 12:14 p.m. 0.1099
 0.0149
 15.68%
0.0425 0.123 NA -0.008543 30.76M 0.00 0.00%
Troubadour Resources Inc Common Shares 3:39 p.m. 0.068
 0.01
 17.24%
0.03 0.08 NA -0.02 1.03M 0.00 0.00%
U.S. Silica Holdings Inc 1:52 p.m. 12.72
 0.34
 2.60%
10.09 14.6399 6.80 1.87 993.31M 0.02 0.63%
Ucore Rare Metals Inc Common Shares 1:44 p.m. 0.50
 0.02
 3.85%
0.395 1.05 NA -0.11 30.91M 0.00 0.00%
Uex Corp Ordinary Shares 3:58 p.m. 0.3773
 0.0492
 14.99%
0.1832 0.4115 NA -0.01 205.60M 0.00 0.00%
Ultra Lithium Inc Common Shares 12:22 p.m. 0.0134
 0.0018
 11.84%
0.0098 0.0641 NA -0.01 2.56M 0.00 0.00%
United States Lime & Minerals Inc 1:51 p.m. 289.85
 3.79
 1.29%
150.2401 308 22.19 13.06 1.65B 0.25 0.35%
UR Energy Inc Common Shares Canada 1:48 p.m. 1.675
 0.015
 0.89%
0.8201 2.01 NA -0.12 471.72M 0.00 0.00%
Uranium Energy Corp 1:51 p.m. 7.045
 0.125
 1.74%
2.30 8.34 NA -0.01 2.85B 0.00 0.00%
Val D OR Mng Corp Common Shares 2:52 p.m. 0.06
 0.001
 1.69%
0.03 0.0925 12.00 -0.007 4.95M 0.00 0.00%
Valore Metals Corp Common Shares 12:15 p.m. 0.055
 0.0027
 4.68%
0.024 0.169 0.37 0.15 9.56M 0.00 0.00%
Vanadian Energy Corp Common Shares 9:30 a.m. 0.0059
 0.0041
 41.00%
0.0003 0.02 NA -0.02 249341 0.00 0.00%
Vanadiumcorp Resources Inc Ordinary Shar 3:33 p.m. 0.0796
 0.0047
 5.58%
0.06 0.135 NA -0.02 18.12M 0.00 NA%
Vanstar Mining Resources Canada 10:34 a.m. 0.4875
 0.0023
 0.47%
0.2181 0.536 NA -0.026 28.45M 0.00 0.00%
Vendetta Mining Corporate Ordinary Share 3:34 p.m. 0.018
 0.0046
 34.33%
0.0051 0.059 NA -0.01 5.82M 0.00 0.00%
Virginia Energy Resources Inc Common Sha 3:19 p.m. 0.366
 0.017
 4.87%
0.2377 0.44 NA -0.004711 25.53M 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 9:39 a.m. 0.0493
 0.0054
 9.87%
0.04 0.084 NA -0.009 9.41M 0.00 0.00%
VR Resources Ltd Ordinary Shares 1:42 p.m. 0.1379
 0.0021
 1.50%
0.0402 0.258 NA -0.03 15.72M 0.00 0.00%
Vulcan Materials Company Holding Compan 1:49 p.m. 258.54
 1.93
 0.74%
166.435 276.58 37.04 6.98 34.20B 0.46 0.71%
Walker Riv Res Corp Ordinary Shares 11:59 a.m. 0.177
 0.007
 4.12%
0.0111 0.22 NA -0.05 8.17M 0.00 0.00%
Warrior Met Coal Inc 1:51 p.m. 66.835
 4.015
 6.39%
31.9713 69.97 7.26 9.2 3.50B 0.08 0.48%
Westwater Resources Inc 1:45 p.m. 0.4698
 0.0009
 0.19%
0.45 1.07 NA -0.15 26.83M 0.00 0.00%
Wolfden Res Corp Ordinary Shares Canada 12:15 p.m. 0.0251
 0.0017
 7.26%
0.015 0.24 NA -0.02 4.14M 0.00 0.00%
Xander Resources Inc Ordinary Shares 12:32 p.m. 0.0355  UNCH  0.0% 0.0355 0.305 NA -0.4 471156 0.00 0.00%
Zadar Ventures LTD. Ordinary Shares Can 12:52 p.m. 0.0385
 0.0027
 6.55%
0.0385 0.0813 NA NA 3.73M 0.00 NA%
Zentek Ltd Common Shares 3:56 p.m. 2.37
 0.03
 1.28%
1.3616 5.95 NA -0.05 234.77M 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 1:12 p.m. 0.0355
 0.003
 9.23%
0.022 0.0901 NA -0.011439 2.67M 0.00 0.00%
Zinc One Resources Inc Common Shares 10:39 a.m. 0.1574
 0.001
 0.63%
0.025 0.1693 NA -0.05 305289 0.00 0.00%
Zincx Res Corp Common Shares 10:24 a.m. 0.214
 0.0052
 2.37%
0.1708 0.3122 NA NA 35.78M 0.00 NA%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In order for you to profit from your mistakes, you have to get out and make some." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.