ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Metals
• Stock Screen - Metals Wednesday, April 24, 3:13 PM

. Stock Screen    Chart - RIO,SCCO,FCX...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Black Iron Inc Com Canada 3:49 p.m. 0.0346
 0.0009
 2.67%
0.032 0.0728 NA -0.01 10.52M 0.00 0.00%
Pacton Gold Inc Common Shares 2:31 p.m. 0.07
 0.0151
 17.74%
0.0011 0.15 NA -0.17 3.81M 0.00 0.00%
Altus Strategies Plc Ordinary Shares 9:49 a.m. 0.6418
 0.0118
 1.87%
0.42 1 NA -0.0777 75.30M 0.00 0.00%
Solstice Gold Corp Common Shares 12:58 p.m. 0.03
 0.019
 38.78%
0.011 0.096 NA -0.02 6.01M 0.00 0.00%
Canada One Mng Corp Ordinary Shares 1:20 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.86M 0.00 0.00%
Standard Uranium LTD. Canada 1:24 p.m. 0.039
 0.002
 4.88%
0.0163 0.0674 NA -0.01 9.00M 0.00 0.00%
Imperial Mining Group Ordinary Shares C 3:12 p.m. 0.05
 0.0057
 10.23%
0.0289 0.085 NA -0.006 10.31M 0.00 0.00%
Hanna Cap Corp Ordinary Shares 3:37 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 834560 0.00 0.00%
Gatos Silver Inc 2:54 p.m. 9.98
 0.14
 1.38%
3.51 10.9583 55.44 0.21 690.43M 0.00 0.00%
Murchison Minerals LTD. Ordinary Shares 10:59 a.m. 0.0256
 0.0094
 26.86%
0.018 0.0642 NA -0.01 6.68M 0.00 0.00%
K92 Mining Inc Common Shares Canada 2:51 p.m. 5.38
 0.08
 1.47%
3.35 5.59 38.43 0.15 1.26B 0.00 0.00%
Energy Fuels Inc Ordinary Shares Canada 2:57 p.m. 5.363
 0.123
 2.35%
5.02 9.025 8.65 -0.38 864.90M 0.00 0.00%
Orla Mining LTD. Common Shares 2:57 p.m. 4.02
 0.01
 0.25%
2.60 4.82 25.12 0.16 1.27B 0.00 0.00%
Defense Metals Corp Common Shares Canada 2:14 p.m. 0.1638
 0.0048
 3.02%
0.107 0.212 NA -0.02 42.36M 0.00 0.00%
Solaris Res Inc Common Shares Canada 2:20 p.m. 3.298
 0.03
 0.90%
2.65 5.29 NA -0.29 497.39M 0.00 0.00%
Almadex Minerals Ltd Ordinary Shares CA 1:07 p.m. 0.1691
 0.0091
 5.69%
0.11 0.27 2.82 0.06 10.32M 0.00 0.00%
Allkem Ltd Ordinary Shares 11:52 a.m. 6.80
 0.10
 1.49%
5.34 11.66 NA -0.1802 4.34B 0.00 0.00%
Troubadour Resources Inc Common Shares 3:39 p.m. 0.068
 0.01
 17.24%
0.03 0.08 NA -0.02 1.03M 0.00 0.00%
Denison Mines Corp Ordinary Shares Cana 2:58 p.m. 1.9875
 0.0025
 0.13%
1 2.25 19.88 0.02 1.77B 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 3:06 p.m. 0.19
 0.0125
 6.17%
0.12 0.2656 NA -0.03 8.73M 0.00 0.00%
Lithium Americas Corp Common Shares 2:58 p.m. 4.445
 0.235
 5.02%
2.4559 12.38 NA -0.02 965.24M 0.00 0.00%
Uranium Energy Corp 2:56 p.m. 6.665
 0.075
 1.11%
2.30 8.34 NA -0.01 2.69B 0.00 0.00%
Ridgestone Mining Inc Common Shares 1:37 p.m. 0.0764
 0.0264
 52.80%
0.046 0.141 NA -0.1 1.17M 0.00 0.00%
Intrepid Potash Inc 2:54 p.m. 19.50
 0.20
 1.01%
17.23 28.2988 3.63 5.37 258.57M 0.00 0.00%
Corvus Gold Inchares 4:00 p.m. 3.21
 0.05
 1.53%
2.96 3.30 NA -0.18 407.68M 0.00 0.00%
Deveron Corp Common Shares 11:19 a.m. 0.10  UNCH  0.0% 0.086 0.2733 NA -0.07 15.68M 0.00 0.00%
Centrus Energy Corp Class A 2:56 p.m. 41.305
 0.625
 1.49%
24.88 61.35 7.59 5.44 617.78M 0.00 0.00%
Emx Royalty Corporation Common Shares C 2:58 p.m. 1.90
 0.01
 0.53%
1.41 2.15 63.33 0.03 214.16M 0.00 0.00%
International Tower Hill Mines LTD. Ordi 2:58 p.m. 0.63
 0.0042
 0.66%
0.31 0.80 NA -0.02 125.81M 0.00 0.00%
Stakeholder Gold Corp Common Shares 12:30 p.m. 0.733
 0.003
 0.41%
0.4234 4.58 356.34 0.002057 11.78M 0.00 0.00%
Nexgen Energy LTD. Common Shares 2:58 p.m. 7.805
 0.015
 0.19%
3.49 8.875 48.78 -0.12 4.21B 0.00 0.00%
Zentek Ltd Common Shares 3:56 p.m. 2.37
 0.03
 1.28%
1.3616 5.95 NA -0.05 234.77M 0.00 0.00%
UR Energy Inc Common Shares Canada 2:58 p.m. 1.615
 0.075
 4.44%
0.8201 2.01 NA -0.08 454.83M 0.00 0.00%
Largo Resources Ltd Ordinary Shares 2:14 p.m. 1.38
 0.02
 1.43%
0.2616 1.6092 19.71 0.07 715.44M 0.00 NA%
Neo Lithium Corp Ordinary Shares Canada 3:49 p.m. 5.1004
 0.0204
 0.40%
2.32 5.34 46.37 0.11 753.26M 0.00 0.00%
Global Atomic Corp Ordinary Shares 2:55 p.m. 1.405
 0.03
 2.18%
0.95 2.8866 NA -0.08 294.50M 0.00 0.00%
Niocorp Developments L 3:59 p.m. 0.8222
 0.1222
 17.46%
0.586 1.2515 NA -0.04 232.21M 0.00 0.00%
Fission Uranium Corporation Common Share 2:44 p.m. 0.7613
 0.0243
 3.09%
0.40 0.9898 NA -0.01 635.32M 0.00 0.00%
Hpq-silicon Res Inc Common Shares 10:41 a.m. 0.08
 0.003
 3.90%
0.06 0.108 NA -0.02 15.64M 0.00 NA%
Scandium International Mining Corp Comm 3:49 p.m. 0.015
 0.0119
 44.24%
0.0101 0.0666 112.78 0.000133 5.34M 0.00 0.00%
Kneat Com Inc Ordinary Shares 11:37 a.m. 2.2771
 0.0229
 1.00%
1.80 3.744 NA -0.09 176.30M 0.00 0.00%
Westwater Resources Inc 2:54 p.m. 0.442
 0.011
 2.55%
0.4015 1.07 NA -0.25 25.24M 0.00 0.00%
Smart Sand Inc 2:56 p.m. 2.1035
 0.0635
 3.11%
1.44 2.48 17.53 -0.02 90.47M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 12:04 p.m. 1.145
 0.015
 1.29%
0.456 1.18 NA -0.03 142.56M 0.00 0.00%
American Resources Corporation - Class A 2:54 p.m. 1.40
 0.04
 2.94%
1.04 2.16 NA -0.02 110.85M 0.00 0.00%
Strategic Resources Inc Common Shares 2:25 p.m. 0.467
 0.613
 56.76%
0.467 1.08 NA -0.18 27.57M 0.00 0.00%
Goldmining Inc Common Shares 2:48 p.m. 0.8175
 0.0045
 0.55%
0.7601 1.1254 NA -0.17 151.33M 0.00 0.00%
Almaden Minerals LTD. Common Shares 3:59 p.m. 0.1465
 0.0032
 2.14%
0.1057 0.1998 NA -0.09 20.10M 0.00 0.00%
Barsele Minerals Corp Ordinary Shares C 2:57 p.m. 0.0978
 0.0028
 2.95%
0.0803 0.29 NA -0.01 17.94M 0.00 0.00%
Great Bear Res Ltd New CL A Canada 3:41 p.m. 22.43
 0.43
 1.96%
10.10 23.86 NA -0.18 1.33B 0.00 0.00%
Torq Resources Inc Common Shares 10:56 a.m. 0.0792
 0.0039
 4.69%
0.0792 0.4576 NA -0.18 10.58M 0.00 0.00%
Uex Corp Ordinary Shares 3:58 p.m. 0.3773
 0.0492
 14.99%
0.1832 0.4115 NA -0.01 205.60M 0.00 0.00%
Galway Metals Inc Common Shares 10:48 a.m. 0.2568
 0.0017
 0.66%
0.165 0.4049 NA -0.170001 19.24M 0.00 0.00%
Silver Elephant Mng Corp Common Shares 1:44 p.m. 0.12
 0.1119
 48.25%
0.01 0.4097 NA -0.27 3.94M 0.00 0.00%
Rock Tech Lithium Inc Ordinary Shares C 10:46 a.m. 0.832
 0.0165
 2.02%
0.7223 1.92 NA -0.79 84.24M 0.00 0.00%
Nextsource Materials Inc Can 2:35 p.m. 0.515
 0.0009
 0.17%
0.4491 1.65 NA -0.1 80.23M 0.00 0.00%
Mega Uranium Ltd Ordinary Shares Canada 2:30 p.m. 0.273
 0.002
 0.73%
0.12 0.3908 93.08 0.01 100.12M 0.00 0.00%
China Natural Resources Inchares 2:56 p.m. 0.9857
 0.0543
 5.22%
0.8551 3.77 NA -15 8.08M 0.00 0.00%
New Oroperu Resources Inc Ordinary Share 12:34 p.m. 1.3715
 0.0165
 1.19%
1.2614 1.74 NA -0.05 38.32M 0.00 0.00%
Pacific Booker Minerals Inc Canada 2:39 p.m. 0.406
 0.0545
 15.51%
0.281 0.58 NA -0.05 6.83M 0.00 0.00%
Nouveau Monde Graphite Inc Ordinary Shar 10:01 a.m. 0.26
 0.001
 0.38%
0.2083 0.42 NA NA 35.05M 0.00 NA%
Canagold Res Ltd Common Shares 11:07 a.m. 0.175
 0.01
 5.41%
0.1216 0.21 NA -0.03 30.38M 0.00 0.00%
Laramide Res Ltd Ordinary Shares 11:44 a.m. 0.4998
 0.0023
 0.46%
0.25 0.6866 NA -0.002978 124.38M 0.00 0.00%
Santacruz Silver Mining LTD. Com Canadi 1:35 p.m. 0.215  UNCH  0.0% 0.1191 0.32 NA -0.07 75.46M 0.00 0.00%
Patriot One Technologies Inc Ordinary S 3:58 p.m. 0.4382
 0.018
 4.28%
0.2546 0.7236 NA -0.25 71.51M 0.00 0.00%
Forsys Metals Corp Common Shares Canada 2:54 p.m. 0.62
 0.02
 3.12%
0.2259 0.863 NA -0.03 121.01M 0.00 0.00%
Azarga Uranium Corp Common Shares 3:38 p.m. 0.54
 0.0292
 5.72%
0.2028 0.634 NA -0.01 137.22M 0.00 0.00%
Abrasilver Resource Corp Ordinary Shares 2:35 p.m. 0.29
 0.0026
 0.89%
0.1868 0.3097 NA -0.04 166.43M 0.00 0.00%
Namibia Critical Metals Inc Common Share 12:29 p.m. 0.0321
 0.0001
 0.31%
0.0247 0.095 NA -0.01 6.58M 0.00 0.00%
Mawson Gold Ltd Common Shares 1:48 p.m. 0.5168
 0.0068
 1.33%
0.10 0.5351 NA -0.02 157.64M 0.00 0.00%
Metallic Minerals Corp Common Shares 2:44 p.m. 0.205
 0.0003
 0.15%
0.1681 0.3224 NA -0.05 34.85M 0.00 0.00%
Tisdale Clean Energy Corp Ordinary Share 3:15 p.m. 0.3064
 0.0181
 6.28%
0.1992 0.3064 NA -0.02 3.81M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 12:22 p.m. 0.055  UNCH  0.0% 0.021 0.497 NA -0.04 12.11M 0.00 0.00%
Power Metals Corp Common Shares 2:46 p.m. 0.24
 0.0125
 4.95%
0.1484 0.4498 NA -0.02 35.40M 0.00 0.00%
Midland Expl Inc Common Shares Canada 11:22 a.m. 0.31
 0.06
 24.00%
0.15 0.5246 NA -0.01 26.93M 0.00 0.00%
Southgobi Resources LTD. Common Shares 2:22 p.m. 0.4488
 0.0255
 5.38%
0.011 0.4743 149.60 0.003 132.74M 0.00 0.00%
Routemaster Capital LTD. Ordinary Shares 10:12 a.m. 0.121
 0.009
 6.92%
0.067 0.346 NA NA 4.98M 0.00 NA%
Northisle Copper Ordinary Shares Canada 12:49 p.m. 0.36
 0.0001
 0.03%
0.10 0.55 NA -0.03 84.02M 0.00 0.00%
Vanadiumcorp Resources Inc Ordinary Shar 3:33 p.m. 0.0796
 0.0047
 5.58%
0.06 0.135 NA -0.02 18.12M 0.00 NA%
Plateau Energy Metals Inc Common Shares 2:15 p.m. 0.7294
 0.073
 11.12%
0.213 0.7768 NA -0.07 47.56M 0.00 NA%
New Stratus Energy Inc Com Canada 2:44 p.m. 0.4356
 0.0427
 8.93%
0.4283 0.59 2.18 0.14 54.32M 0.00 0.00%
Leading Edge Materials Corp Common Shar 12:56 p.m. 0.0762
 0.0034
 4.67%
0.07 0.16 NA -0.02 14.55M 0.00 0.00%
Canada Rare Earth Corp Ordinary Shares 9:30 a.m. 0.014  UNCH  0.0% 0.011 0.043 14.00 0.001 2.96M 0.00 0.00%
Vanstar Mining Resources Canada 10:34 a.m. 0.4875
 0.0023
 0.47%
0.2181 0.536 NA -0.026 28.45M 0.00 0.00%
Mkango Res Ltd Common Shares 9:30 a.m. 0.10
 0.002
 1.96%
0.0675 0.25 NA -0.028 25.35M 0.00 0.00%
Fury Gold Mines Ltd Common Shares 2:49 p.m. 0.50
 0.0062
 1.23%
0.31 0.59 2.78 0.18 73.04M 0.00 0.00%
Zincx Res Corp Common Shares 2:15 p.m. 0.047
 0.008
 14.54%
0.0425 0.085 NA -0.003174 8.84M 0.00 0.00%
Canalaska Uranium Ltd New Ordinary Share 2:23 p.m. 0.4371
 0.0029
 0.66%
0.2137 0.60 NA -0.08 66.24M 0.00 0.00%
Siyata Mobile Inchares 2:52 p.m. 2.93
 0.11
 3.62%
2.12 104.93 NA -56.57 1.67M 0.00 0.00%
Goldquest Mining Corp Common Shares Can 11:10 a.m. 0.12
 0.01
 7.69%
0.045 0.14 NA -0.01 31.13M 0.00 0.00%
VR Resources Ltd Ordinary Shares 3:55 p.m. 0.1122
 0.0053
 4.96%
0.0402 0.258 NA -0.03 13.46M 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 9:30 a.m. 0.0576
 0.0054
 8.57%
0.043 0.16 NA -0.003623 5.54M 0.00 0.00%
Crystal Lake Mng Corp Common Shares 3:59 p.m. 0.518
 0.0423
 8.89%
0.127 0.8392 NA NA 35.79M 0.00 NA%
C3 Metals Inc Common Shares 9:30 a.m. 0.138
 0.0025
 1.78%
0.0501 0.1871 NA -0.002913 80.97M 0.00 0.00%
Hemlo Explorers Inc Com Canada 9:30 a.m. 0.018
 0.0181
 50.14%
0.018 0.0646 NA -0.04 913049 0.00 0.00%
Phoenix Canada Oil CO Ltd Ordinary Share 10:03 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 1.06M 0.00 0.00%
Orogen Royalties Inc Common Shares 3:31 p.m. 0.2801
 0.0099
 3.41%
0.20 0.47 NA -0.39 49.86M 0.00 0.00%
Valore Metals Corp Common Shares 3:37 p.m. 0.0486
 0.0008
 1.67%
0.024 0.169 0.32 0.15 8.45M 0.00 0.00%
Ucore Rare Metals Inc Common Shares 2:13 p.m. 0.481
 0.0005
 0.10%
0.395 0.959 NA -0.11 29.74M 0.00 0.00%
F3 Uranium Corp Common 0/0/NA 0.2345  UNCH  0.0% 0.22 0.264 NA -0.02 86.71M 0.00 0.00%
Highway 50 Gold Corp Common Shares Cana 1:54 p.m. 0.05  UNCH  0.0% 0.05 0.05 1.67 0.03 2.29M 0.00 0.00%
Black Sea Copper and Gold Corp Common S 11:40 a.m. 0.063
 0.0002
 0.32%
0.0496 0.1755 NA NA 2.77M 0.00 NA%
Skyharbour Resources Ltd Ordinary Shares 2:47 p.m. 0.315
 0.0096
 2.96%
0.24 0.48 NA -0.04 57.50M 0.00 0.00%
Eros Resources Corp Ordinary Shares 11:31 a.m. 0.0841
 0.0059
 6.56%
0.0815 0.179 NA NA 4.07M 0.00 NA%
Lupaka Gold Corp Common Shares 12:03 p.m. 0.021
 0.0051
 32.08%
0.0061 0.07 NA -0.03 431083 0.00 0.00%
Pan Global Resource I 3:59 p.m. 0.3003
 0.0003
 0.10%
0.23 0.67 NA -0.05 63.71M 0.00 0.00%
Fabled Silver Gold Corp Com New Common S 10:40 a.m. 0.001
 0.001
 50.00%
0.0001 0.0118 NA -0.16 43089 0.00 0.00%
Horizon Copper Corp Common Shares 10:10 a.m. 0.5312
 0.0237
 4.67%
0.4201 0.64 NA -0.29 45.74M 0.00 0.00%
Nevada Zinc Corp Ordinary Shares 3:09 p.m. 0.0096
 0.0082
 585.71%
0.0014 0.03 NA -0.01 972092 0.00 0.00%
International Lithium Corp Ordinary Sha 11:41 a.m. 0.0178
 0.002
 10.10%
0.015 0.0492 NA -0.01 4.42M 0.00 0.00%
Silver Predator Corp Common Shares 1:07 p.m. 0.056
 0.0004
 0.71%
0.034 0.07 5.60 0.01 1.66M 0.00 0.00%
Nexoptic Technology Corp Common Shares 2:27 p.m. 0.0185
 0.0018
 10.78%
0.0138 0.0614 NA -0.03 3.61M 0.00 0.00%
Geomega Resources Inc Ordinary Shares 1:26 p.m. 0.0832
 0.0032
 4.00%
0.08 0.182 NA -0.01 11.93M 0.00 0.00%
Athabasca Minerals Inc Common Shares CA 9:30 a.m. 0.1066
 0.0116
 12.21%
0.061 0.13 0.70 0.152 8.38M 0.00 0.00%
Antler Gold Inc Ordinary Shares Canada 11:52 a.m. 0.0000  UNCH  0.0% NA NA NA -0.013 9.08M 0.00 0.00%
Grid Battery Metals Inc Ordinary Shares 2:40 p.m. 0.034
 0.0015
 4.22%
0.033 0.101 NA NA 0 0.00 0.00%
Virginia Energy Resources Inc Common Sha 3:19 p.m. 0.366
 0.017
 4.87%
0.2377 0.44 NA -0.004711 25.53M 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 9:51 a.m. 0.0469
 0.0012
 2.63%
0.04 0.084 NA -0.009 8.95M 0.00 0.00%
Alx Res Corp Common Shares 1:09 p.m. 0.0182  UNCH  0.0% 0.0146 0.035 NA -0.02 4.53M 0.00 0.00%
Peruvian Metals Corp Common Shares 10:59 a.m. 0.045
 0.0115
 20.35%
0.0378 0.1009 NA -0.003 4.60M 0.00 0.00%
Wolfden Res Corp Ordinary Shares Canada 9:30 a.m. 0.0415
 0.0085
 17.00%
0.015 0.24 NA -0.02 6.84M 0.00 0.00%
Zadar Ventures LTD. Ordinary Shares Can 12:52 p.m. 0.0385
 0.0027
 6.55%
0.0385 0.0813 NA NA 3.73M 0.00 NA%
Purepoint Uranium Group Inc Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Condor Res Inc Common Shares Canada 11:33 a.m. 0.11
 0.0082
 6.94%
0.0502 0.44 31.76 0.003463 15.53M 0.00 0.00%
Dixie Gold Inc Common Shares 2:27 p.m. 0.022
 0.0274
 55.47%
0.011 0.1817 NA -0.01 676218 0.00 0.00%
Eagle Graphite Inc Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA 3.08 0.004 465502 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 1:12 p.m. 0.0355
 0.003
 9.23%
0.022 0.0901 NA -0.011439 2.67M 0.00 0.00%
Northcliff Resources LTD. Com Canada 3:02 p.m. 0.01
 0.0035
 25.93%
0.0041 0.0222 NA -0.01 5.89M 0.00 0.00%
Rathdowney Resources Ltd Common Shares 2:35 p.m. 0.005
 0.005
 50.00%
0.005 0.01 NA -0.01 1.15M 0.00 0.00%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 2:45 p.m. 0.2604
 0.0165
 5.96%
0.244 1.30 NA -0.01 8.85M 0.00 0.00%
Northern Shield Res Inc Common Shares 11:41 a.m. 0.029
 0.0023
 7.35%
0.012 0.09 NA -0.01 2.41M 0.00 0.00%
Sokoman Minerals Corp Common Shares 2:10 p.m. 0.035
 0.0023
 6.17%
0.029 0.124 NA -0.05 10.03M 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 2:46 p.m. 0.0845
 0.0034
 3.87%
0.0667 0.178 NA -0.05 39.12M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 2:04 p.m. 0.0844
 0.0024
 2.77%
0.0398 0.1525 NA -0.03 21.82M 0.00 0.00%
Excelsior Mining Corp Ordinary Shares C 2:50 p.m. 0.135
 0.0032
 2.43%
0.085 0.228 1.04 0.13 42.58M 0.00 0.00%
Fokus Mng Corp Common Shares Canada 9:30 a.m. 0.041  UNCH  0.0% 0.0178 0.078 NA -0.002813 5.14M 0.00 0.00%
Gray Rock Resoruces Ltd Ordinary Shares 11:39 a.m. 0.1497
 0.2438
 61.96%
0.1497 0.44 NA NA 3.44M 0.00 NA%
Binovi Technologies Corp Ordinary Share 3:11 p.m. 0.0001  UNCH  0.0% 0.0001 0.10 NA -0.9 2661 0.00 0.00%
Ggx Gold Corp Ordinary Shares 9:40 a.m. 0.02
 0.0013
 6.10%
0.0132 0.0585 NA -0.02 727888 0.00 0.00%
Altiplano Metals Inc Ordinary Shares 3:24 p.m. 0.078
 0.008
 11.43%
0.05 0.1226 NA -0.01 10.17M 0.00 0.00%
Magna Terra Minerals Inc Ordinary Shares 9:30 a.m. 0.0118
 0.0003
 2.48%
0.0118 0.0301 NA -0.01 980791 0.00 0.00%
Ultra Lithium Inc Common Shares 12:22 p.m. 0.0134
 0.0018
 11.84%
0.0098 0.059 NA -0.01 2.56M 0.00 0.00%
Lucky Minerals Inc Ordinary Shares 1:13 p.m. 0.0059
 0.0019
 47.50%
0.004 0.028 NA -0.05 1.19M 0.00 0.00%
Vanadian Energy Corp Common Shares 9:30 a.m. 0.0059
 0.0041
 41.00%
0.0003 0.0148 NA -0.02 249341 0.00 0.00%
Nxgold LTD. Common Shares 10:31 a.m. 0.168
 0.0161
 8.74%
0.1175 0.26 NA NA 9.73M 0.00 NA%
AM Resources Corp Common Shares Canada 9:36 a.m. 0.0000  UNCH  0.0% NA NA NA -0.009 2.56M 0.00 0.00%
Gentor Resources Inc Common Shares 1:44 p.m. 0.06
 0.022
 57.90%
0.038 0.06 NA -0.01 2.33M 0.00 0.00%
Iron South Mining Corporation 0:00 a.m. 0.0000
 0.0012
 100.00%
0.01 0.01 NA NA 98064 0.00 0.00%
Melior Resources Inc Ordinary Shares 11:40 a.m. 0.0000  UNCH  0.0% NA NA NA -3.921184 10.29M 0.00 0.00%
Arena Minerals Inc Ordinary Shares 9:30 a.m. 0.4477
 0.0087
 1.91%
0.271 0.6045 NA -0.02 183.13M 0.00 0.00%
Olive Resource Cap Inc Ordinary Shares 11:10 a.m. 0.0042
 0.0158
 79.00%
0.0042 0.022 NA -0.04 458534 0.00 0.00%
Anfield Energy Inc Ordinary Shares 2:48 p.m. 0.0543
 0.0002
 0.37%
0.032 0.0809 10.85 -0.02 54.96M 0.00 0.00%
New Energy Metals Corp 0/0/NA 0.1488  UNCH  0.0% 0.1488 0.1681 40.67 0.01 5.27M 0.00 0.00%
Strathmore Plus Energy Corp Common Share 3:54 p.m. 0.18
 0.0865
 92.51%
0.089 0.18 NA -0.02 36.66M 0.00 0.00%
Portofino Resources Inc Ordinary Shares 10:47 a.m. 0.028
 0.002
 6.67%
0.0201 0.0775 NA -0.02 4.91M 0.00 0.00%
First Atlantic Nickel Corp Com Canada 9:52 a.m. 0.084
 0.014
 20.00%
0.0076 0.155 NA NA 4.85M 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 3:14 p.m. 0.0215
 0.0035
 14.00%
0.0041 0.0416 NA -0.00176 1.31M 0.00 0.00%
Skrr Expl Inc Common Shares 9:30 a.m. 0.065
 0.001
 1.52%
0.0329 0.302 NA -0.29 1.26M 0.00 0.00%
Walker Riv Res Corp Ordinary Shares 1:12 p.m. 0.19
 0.013
 7.34%
0.0111 0.22 NA -0.02 8.77M 0.00 0.00%
Elcora Advanced Materials Corp Ordinary 12:33 p.m. 0.0316
 0.0013
 4.29%
0.016 0.085 NA -0.01 5.38M 0.00 0.00%
Silver Spruce Res Inc Com New Canada 9:43 a.m. 0.0137
 0.0004
 2.84%
0.0052 0.0269 NA -0.004221 3.90M 0.00 0.00%
Cascadero Copper Corp Common Shares Can 10:24 a.m. 0.0072  UNCH  0.0% 0.0015 0.021 NA -0.001 2.16M 0.00 0.00%
International Prospect Ventures Ltd Comm 9:44 a.m. 0.04
 0.0105
 35.59%
0.0013 0.04 NA -0.013 2.34M 0.00 0.00%
Val D OR Mng Corp Common Shares 2:52 p.m. 0.06
 0.001
 1.69%
0.03 0.0925 12.00 -0.007 4.95M 0.00 0.00%
Tnr Gold Corporation Ordinary Shares 3:51 p.m. 0.04  UNCH  0.0% 0.03 0.06 NA -0.001598 7.40M 0.00 0.00%
Southstone Minerals Ltd Common Shares 3:36 p.m. 0.003
 0.0007
 18.92%
0.0025 0.0042 NA -0.006 96126 0.00 0.00%
Ayurcann Hldgs Corp Ordinary Shares 2:46 p.m. 0.142
 0.0035
 2.53%
0.1079 0.225 NA -0.003 17.17M 0.00 0.00%
Queensland Gold Hills 3:49 p.m. 0.308
 0.008
 2.67%
0.0532 0.3863 NA -0.04 25.59M 0.00 0.00%
Power Group Projects Corp Ordinary Share 12:56 p.m. 0.04
 0.0081
 25.39%
0.0319 0.10 NA -0.01 1.95M 0.00 0.00%
Qcx Gold Corp American Depositary Recei 3:45 p.m. 0.0103
 0.0035
 25.36%
0.0103 0.0376 NA -0.002394 781959 0.00 0.00%
International Zeolite Corp Common Share 12:54 p.m. 0.0455
 0.0095
 17.27%
0.03 0.0939 NA -0.04 1.93M 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 3:49 p.m. 0.0042
 0.0108
 72.00%
0.0042 0.0189 0.25 -0.091667 3.09M 0.00 0.00%
Blue Sky Uranium Corp Common Shares 2:53 p.m. 0.0446
 0.0005
 1.11%
0.037 0.0781 NA -0.03 11.58M 0.00 0.00%
Zinc One Resources Inc Common Shares 10:39 a.m. 0.1574
 0.001
 0.63%
0.025 0.1693 NA -0.05 305289 0.00 0.00%
Lightspeed Discoveries Inc Ordinary Shar 9:36 a.m. 0.0130
 0.0007
 5.69%
0.013 0.013 NA -0.02 136442 0.00 0.00%
Kiplin Metals Inc Ordinary Shares 3:34 p.m. 0.0447
 0.001
 2.19%
0.0396 0.3547 NA -0.01 3.60M 0.00 0.00%
Tesoro Minerals Corp Common Shares Can 1:47 p.m. 0.02  UNCH  0.0% 0.02 0.02 NA -0.002588 2.23M 0.00 0.00%
International Montoro Resources Inc Ordi 1:29 p.m. 0.0429
 0.0009
 2.14%
0.0102 0.062 NA NA 1.07M 0.00 NA%
Belmont Resources Inc Common Shares Can 1:58 p.m. 0.0002
 0.0298
 99.33%
0.0002 0.03 NA -0.01 20377 0.00 0.00%
G Mng Ventures Corp 2:46 p.m. 0.6886
 0.0132
 1.95%
0.5954 0.9306 NA -0.05 162.38M 0.00 0.00%
Reyna Silver Corp Common Shares Canada 2:54 p.m. 0.1112
 0.0018
 1.59%
0.0807 0.22 NA -0.08 20.97M 0.00 0.00%
Stuhini Expl Ltd Com Canada 9:57 a.m. 0.2024
 0.0001
 0.05%
0.0974 0.5599 NA -0.03 9.41M 0.00 0.00%
New Placer Dome Gold Corp Common Shares 3:50 p.m. 0.0616
 0.0055
 8.20%
0.0528 0.109 NA -0.04 10.84M 0.00 0.00%
Firefox Gold Corp Ordinary Shares Canad 2:23 p.m. 0.055  UNCH  0.0% 0.0218 0.082 NA -0.03 9.62M 0.00 0.00%
Gsp Resource Corp Com Canada 3:43 p.m. 0.012  UNCH  0.0% 0.001 0.1958 NA -0.01 352712 0.00 0.00%
Luminex Res Corp Common Shares 1:27 p.m. 0.131
 0.009
 6.43%
0.1197 0.237 NA -0.08 22.78M 0.00 0.00%
Golden Sky Minerals Corp Common Shares 11:03 a.m. 0.09  UNCH  0.0% 0.01 0.15 NA -0.04 1.77M 0.00 0.00%
Engineer Gold Mines Ltd Com New Canada 9:30 a.m. 0.0254
 0.0242
 2016.67%
0.0012 0.0254 NA -0.014164 662979 0.00 0.00%
QC Copper & Gold Inc Canada 12:09 p.m. 0.0915
 0.0024
 2.56%
0.0789 0.1487 NA -0.03 15.89M 0.00 0.00%
Steppe Gold Ltd Common Shares 2:17 p.m. 0.455  UNCH  0.0% 0.4355 0.8005 4.84 0.229 48.47M 0.00 0.00%
Pacific Empire Minerals Corporation Comm 1:07 p.m. 0.042
 0.0036
 9.38%
0.0066 0.0611 NA -0.01 5.26M 0.00 0.00%
Lithium Ion Energy LTD. 9:30 a.m. 0.07
 0.0076
 12.18%
0.05 0.2742 NA NA 4.25M 0.00 0.00%
Bmex Gold Inc Ordinary Shares 3:44 p.m. 0.0169
 0.0058
 52.25%
0.0111 0.0999 NA NA 145468 0.00 0.00%
Allegiant Gold Ltd 1:58 p.m. 0.1199
 0.0047
 4.08%
0.0677 0.1538 2.20 0.004463 12.47M 0.00 0.00%
Aztec Minerals Corp Ordinary Shares Can 12:06 p.m. 0.146
 0.004
 2.82%
0.103 0.2725 NA -0.02 15.91M 0.00 0.00%
Optegra Ventures Inc 1:28 p.m. 0.0464
 0.0256
 35.56%
0.035 0.1038 NA -0.29 409150 0.00 0.00%
Global Energy Metals Corp Ordinary Share 11:53 a.m. 0.0255
 0.0067
 20.81%
0.0213 0.0719 NA -0.14 1.17M 0.00 0.00%
Superior Gold Inc Ordinary Shares Cana 3:59 p.m. 0.1436
 0.0017
 1.17%
0.1174 0.2756 NA -0.12 17.72M 0.00 0.00%
Isoenergy LTD. Ordinary Shares Canada 2:24 p.m. 2.715
 0.015
 0.55%
1.69 4 NA -0.07 474.43M 0.00 0.00%
Filo Corp Common Shares 2:38 p.m. 17.72
 0.238
 1.32%
12.0306 20.08 NA -0.9 2.32B 0.00 0.00%
Palamina Corp Ordinary Shares Canada 2:23 p.m. 0.0922
 0.0014
 1.54%
0.064 0.1371 NA -0.04 6.57M 0.00 0.00%
Xander Resources Inc Ordinary Shares 12:32 p.m. 0.0355  UNCH  0.0% 0.0355 0.13 NA -0.4 471156 0.00 0.00%
Goviex Uranium Inc Ordinary Shares CL A 2:01 p.m. 0.068
 0.0003
 0.44%
0.065 0.167 NA -0.02 55.26M 0.00 0.00%
Azn Cap Corp Common Shares 10:25 a.m. 0.0000  UNCH  0.0% NA NA NA -0.21 21739 0.00 0.00%
Azincourt Energy Corp Common Shares 2:13 p.m. 0.0191
 0.0011
 6.11%
0.018 0.039 NA -0.03 5.41M 0.00 0.00%
Recharge Res Ltd Ordinary Shares 3:50 p.m. 0.0154
 0.0026
 14.44%
0.012 0.14 NA -0.2 2.03M 0.00 0.00%
Enerev5 Metals Inc Common Shares 3:59 p.m. 0.0227
 0.0015
 7.08%
0.02 0.138 NA -0.002 5.03M 0.00 0.00%
Blue River Resources LTD. Ordinary Share 1:13 p.m. 0.003
 0.001
 25.00%
0.003 0.007 NA -0.001382 751756 0.00 0.00%
Amseco Expl Ltd Ordinary Shares 2:33 p.m. 0.0000  UNCH  0.0% NA NA NA -0.005 394585 0.00 0.00%
Cabo Drilling Corp Ordinary Shares Cana 9:32 a.m. 0.0000  UNCH  0.0% NA NA NA -0.06 9387 0.00 0.00%
New Destiny Mining Corp Common Shares C 12:33 p.m. 0.1989
 0.0011
 0.55%
0.028 0.20 NA -0.01 4.50M 0.00 0.00%
Vendetta Mining Corporate Ordinary Share 12:08 p.m. 0.018  UNCH  0.0% 0.0051 0.055 NA -0.01 5.82M 0.00 0.00%
Tristar Gold Inc Ordinary Shares Canad 1:10 p.m. 0.085
 0.0008
 0.93%
0.0425 0.123 NA -0.008543 23.79M 0.00 0.00%
Patriot Battery Metals Inc Ordinary Shar 3:36 p.m. 0.4286
 0.0086
 2.05%
0.171 0.664 NA -0.09 25.56M 0.00 0.00%
African Energy Metals Inc Ordinary Share 9:47 a.m. 0.033
 0.003
 10.00%
0.0145 0.081 NA -0.32 662242 0.00 0.00%
Stans Energy Corp Ordinary Shares Cana 1:05 p.m. 0.001  UNCH  0.0% 0.0001 0.01 NA -0.004257 189829 0.00 0.00%
Hecla Mining Company 2:56 p.m. 5.215
 0.025
 0.48%
3.33 6.30 NA -0.14 3.22B 0.0063 0.48%
Perseus Mining Ltd Ordinary Shares Aust 10:46 a.m. 1.45  UNCH  0.0% 0.96 1.56 6.56 0.205066 1.99B 0.0063 0.86%
Gold Resource Corporation 2:58 p.m. 0.4688
 0.0311
 6.22%
0.2153 0.99 NA -0.07 41.61M 0.01 8.53%
Titan Mining Corp Ordinary Shares 3:51 p.m. 0.42
 0.0303
 7.78%
0.257 0.63 42.00 0.01 58.37M 0.01 2.38%
Abitibi Royalties Inc Ordinary Shares C 12:43 p.m. 21.48
 0.0447
 0.21%
16.0077 24 18.36 1.17 267.70M 0.012 0.67%
Automotive Finco Corp Ordinary Shares 3:59 p.m. 0.3039
 0.0039
 1.30%
0.30 0.3963 NA -0.03 6.02M 0.0171 67.52%
U.S. Silica Holdings Inc 2:57 p.m. 12.74
 0.23
 1.77%
10.09 14.6399 6.81 1.87 994.87M 0.02 0.63%
Geodrill Ltd Ordinary Shares Isle O 1:42 p.m. 1.83
 0.028
 1.55%
1.65 2.25 4.69 0.31 85.71M 0.03 3.28%
Hallador Energy Company 2:55 p.m. 4.89
 0.05
 1.03%
4.332 15.79 3.91 1.25 178.64M 0.04 3.27%
Freeport-mcmoran Inc 2:56 p.m. 47.75
 0.24
 0.50%
32.825 52.42 37.30 1.28 68.49B 0.075 0.63%
Peabody Energy Corporation 2:56 p.m. 23.355
 0.085
 0.36%
17.71 27.242 4.67 5 2.97B 0.075 1.28%
Warrior Met Coal Inc 2:56 p.m. 66.33
 0.77
 1.17%
31.9713 69.97 7.21 9.2 3.47B 0.08 0.48%
Cameco Corporation 2:58 p.m. 48.87
 0.19
 0.39%
25.42 52.64 58.88 0.83 21.22B 0.12 0.25%
Teck Res Ltd CL A Canada 9:45 a.m. 45.55
 0.40
 0.87%
34.5313 72.1954 9.92 4.59 347.30M 0.125 1.10%
Teck Resources Ltd Ordinary Shares 2:58 p.m. 45.28
 0.25
 0.55%
34.375 50.46 9.86 4.59 23.11B 0.125 1.10%
Ramaco Resources Inc - Class A 2:58 p.m. 15.27
 0.58
 3.95%
6 22.70 8.83 1.73 675.90M 0.1375 3.60%
Compass Minerals Intl Inc 2:56 p.m. 12.80
 0.41
 3.10%
12.77 39.78 34.59 0.37 528.78M 0.15 4.69%
Nacco Industries Inc 1:48 p.m. 28.14
 0.01
 0.04%
27.2648 38.6591 2.80 10.06 165.86M 0.2175 3.09%
Arch Resources Inc Class A 2:56 p.m. 157.49
 0.75
 0.48%
102.42 187.60 6.51 24.2 2.87B 0.25 0.63%
United States Lime & Minerals Inc 2:31 p.m. 301.95
 2.33
 0.77%
151.53 308 23.12 13.06 1.72B 0.25 0.33%
Vulcan Materials Company Holding Compan 2:55 p.m. 256.475
 2.865
 1.10%
166.435 276.58 36.74 6.98 33.92B 0.46 0.72%
Ciner Resources LP Common Units Represen 3:59 p.m. 20.31
 0.03
 0.15%
12.10 22.75 21.84 0.58 401.69M 0.65 12.80%
Alliance Resource Partners L.P.UNITS RE 2:58 p.m. 21.13
 0.06
 0.28%
17.05 24.30 4.39 4.81 2.71B 0.70 13.25%
Natural Resource Partners LP Ltd Par 2:49 p.m. 88.56
 0.83
 0.93%
44.68 102 6.77 13.08 1.15B 0.75 3.39%
Southern Copper Corporation 2:56 p.m. 108.51
 1.13
 1.03%
64.6611 120.37 34.56 3.14 83.89B 0.80 2.95%
Consol Energy Inc 2:56 p.m. 83.205
 0.825
 0.98%
53.40 114.2999 4.20 19.79 2.46B 1.10 5.29%
Rio Tinto Plc 2:58 p.m. 67.955
 1.315
 1.97%
58.27 75.0891 11.02 6.165 110.34B 2.58 7.59%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In business, the earning of profit is something more than an incident of success. It is an essential condition of success. It is an essential condition of success because the continued absence of profit itself spells failure." - Louis Dembitz Brandeis
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.