ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Thursday, March 28, 7:13 AM

. Stock Screen    Chart - RIO,SCCO,FCX...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Black Iron Inc Com Canada 2:38 p.m. 0.0375  UNCH  0.0% 0.032 0.0728 NA -0.01 11.40M 0.00 0.00%
Hecla Mining Company 4:00 p.m. 4.49
 0.26
 6.15%
3.33 7 NA -0.14 2.81B 0.0063 0.56%
Pacton Gold Inc Common Shares 2:31 p.m. 0.07
 0.0151
 17.74%
0.0011 0.15 NA -0.17 3.81M 0.00 0.00%
Altus Strategies Plc Ordinary Shares 9:49 a.m. 0.6418
 0.0118
 1.87%
0.42 1 NA -0.0777 75.30M 0.00 0.00%
Solstice Gold Corp Common Shares 10:51 a.m. 0.0331
 0.0019
 5.43%
0.011 0.07 NA -0.02 6.63M 0.00 0.00%
Canada One Mng Corp Ordinary Shares 1:20 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.86M 0.00 0.00%
Standard Uranium LTD. Canada 2:52 p.m. 0.043
 0.003
 7.50%
0.0163 0.0674 NA -0.01 9.92M 0.00 0.00%
Imperial Mining Group Ordinary Shares C 3:12 p.m. 0.05
 0.0057
 10.23%
0.0289 0.085 NA -0.006 10.31M 0.00 0.00%
Murchison Minerals LTD. Ordinary Shares 9:49 a.m. 0.0276
 0.0011
 4.15%
0.018 0.0789 NA -0.01 7.20M 0.00 0.00%
Orla Mining LTD. Common Shares 4:00 p.m. 3.71
 0.17
 4.80%
2.60 5.02 NA -0.09 1.17B 0.00 0.00%
Defense Metals Corp Common Shares Canada 3:38 p.m. 0.1732
 0.0179
 11.53%
0.107 0.2574 NA -0.02 44.79M 0.00 0.00%
Solaris Res Inc Common Shares Canada 3:53 p.m. 3.47
 0.2125
 6.52%
2.65 5.565 NA -0.52 523.33M 0.00 0.00%
Allkem Ltd Ordinary Shares 11:52 a.m. 6.80
 0.10
 1.49%
5.34 11.66 NA -0.1802 4.34B 0.00 0.00%
Troubadour Resources Inc Common Shares 3:39 p.m. 0.068
 0.01
 17.24%
0.03 0.08 NA -0.02 1.03M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 10:34 a.m. 0.144
 0.002
 1.41%
0.12 0.25 NA -0.03 6.62M 0.00 0.00%
Lithium Americas Corp Common Shares 4:00 p.m. 6.74
 0.12
 1.81%
2.4559 12.38 NA -0.02 1.09B 0.00 0.00%
Ridgestone Mining Inc Common Shares 3:37 p.m. 0.0783
 0.0029
 3.57%
0.046 0.141 NA -0.1 1.20M 0.00 0.00%
Uranium Energy Corp 4:00 p.m. 6.70
 0.13
 1.90%
2.30 8.34 NA -0.01 2.71B 0.00 0.00%
Deveron Corp Common Shares 11:19 a.m. 0.10  UNCH  0.0% 0.086 0.2733 NA -0.07 15.68M 0.00 0.00%
Corvus Gold Inchares 4:00 p.m. 3.21
 0.05
 1.53%
2.96 3.30 NA -0.18 407.68M 0.00 0.00%
International Tower Hill Mines LTD. Ordi 3:59 p.m. 0.625
 0.005
 0.79%
0.31 0.76 NA -0.02 124.81M 0.00 0.00%
Zentek Ltd Common Shares 3:56 p.m. 2.37
 0.03
 1.28%
1.3616 5.95 NA -0.05 234.77M 0.00 0.00%
Gold Resource Corporation 4:00 p.m. 0.4011
 0.0485
 13.76%
0.2153 1.19 NA -0.07 35.48M 0.01 9.97%
UR Energy Inc Common Shares Canada 4:00 p.m. 1.58
 0.01
 0.63%
0.8201 2.01 NA -0.08 444.97M 0.00 0.00%
Global Atomic Corp Ordinary Shares 3:54 p.m. 1.61
 0.0175
 1.07%
0.95 2.8866 NA -0.07 337.30M 0.00 0.00%
Niocorp Developments L 3:59 p.m. 0.8222
 0.1222
 17.46%
0.586 1.2515 NA -0.04 232.21M 0.00 0.00%
Fission Uranium Corporation Common Share 3:24 p.m. 0.724
 0.0049
 0.68%
0.40 0.9898 NA -0.01 604.12M 0.00 0.00%
Hpq-silicon Res Inc Common Shares 10:41 a.m. 0.08
 0.003
 3.90%
0.06 0.108 NA -0.02 15.64M 0.00 NA%
Kneat Com Inc Ordinary Shares 11:37 a.m. 2.2771
 0.0229
 1.00%
1.80 3.744 NA -0.09 176.30M 0.00 0.00%
Westwater Resources Inc 4:00 p.m. 0.491
 0.0039
 0.80%
0.45 1.16 NA -0.15 27.94M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 3:26 p.m. 1.025
 0.0378
 3.83%
0.456 1.03 NA -0.03 127.62M 0.00 0.00%
American Resources Corporation - Class A 4:00 p.m. 1.45
 0.10
 7.41%
1.04 2.16 NA -0.02 113.49M 0.00 0.00%
Strategic Resources Inc Common Shares 2:25 p.m. 0.467
 0.613
 56.76%
0.467 1.08 NA -0.18 27.57M 0.00 0.00%
Rock Tech Lithium Inc Ordinary Shares C 11:14 a.m. 0.8437
 0.0652
 7.17%
0.7223 2.10 NA -0.79 85.43M 0.00 0.00%
Goldmining Inc Common Shares 3:58 p.m. 0.847
 0.0176
 2.12%
0.7601 1.26 NA -0.17 155.78M 0.00 0.00%
Barsele Minerals Corp Ordinary Shares C 2:57 p.m. 0.0978
 0.0028
 2.95%
0.0803 0.29 NA -0.01 17.94M 0.00 0.00%
Great Bear Res Ltd New CL A Canada 3:41 p.m. 22.43
 0.43
 1.96%
10.10 23.86 NA -0.18 1.33B 0.00 0.00%
Almaden Minerals LTD. Common Shares 3:59 p.m. 0.14
 0.0001
 0.07%
0.1057 0.2089 NA -0.09 19.21M 0.00 0.00%
Torq Resources Inc Common Shares 3:24 p.m. 0.085
 0.0016
 1.92%
0.0812 0.4576 NA -0.13 11.35M 0.00 0.00%
Galway Metals Inc Common Shares 9:37 a.m. 0.2839
 0.0039
 1.39%
0.165 0.4271 NA -0.170001 21.27M 0.00 0.00%
Nextsource Materials Inc Can 3:00 p.m. 0.5609
 0.0009
 0.16%
0.4491 1.79 NA -0.1 87.38M 0.00 0.00%
Uex Corp Ordinary Shares 3:58 p.m. 0.3773
 0.0492
 14.99%
0.1832 0.4115 NA -0.01 205.60M 0.00 0.00%
Silver Elephant Mng Corp Common Shares 10:39 a.m. 0.1754
 0.0114
 6.10%
0.123 0.413 NA -0.27 5.76M 0.00 0.00%
China Natural Resources Inchares 4:00 p.m. 1.20
 0.04
 3.23%
0.8551 3.90 NA -15 9.84M 0.00 0.00%
New Oroperu Resources Inc Ordinary Share 12:34 p.m. 1.3715
 0.0165
 1.19%
1.2614 1.74 NA -0.05 38.32M 0.00 0.00%
Pacific Booker Minerals Inc Canada 1:31 p.m. 0.3138
 0.0292
 10.26%
0.281 0.6738 NA -0.05 5.28M 0.00 0.00%
Canagold Res Ltd Common Shares 3:42 p.m. 0.1675
 0.0081
 5.08%
0.1216 0.21 NA -0.03 26.45M 0.00 0.00%
Nouveau Monde Graphite Inc Ordinary Shar 10:01 a.m. 0.26
 0.001
 0.38%
0.2083 0.42 NA NA 35.05M 0.00 NA%
Santacruz Silver Mining LTD. Com Canadi 3:59 p.m. 0.18
 0.0069
 3.99%
0.1191 0.39 NA -0.07 63.18M 0.00 0.00%
Automotive Finco Corp Ordinary Shares 3:59 p.m. 0.3039
 0.0039
 1.30%
0.30 0.3963 NA -0.03 6.02M 0.0171 67.52%
Laramide Res Ltd Ordinary Shares 2:53 p.m. 0.527
 0.0012
 0.23%
0.25 0.6866 NA -0.002978 131.15M 0.00 0.00%
Patriot One Technologies Inc Ordinary S 3:58 p.m. 0.4382
 0.018
 4.28%
0.2546 0.7236 NA -0.25 71.51M 0.00 0.00%
Abrasilver Resource Corp Ordinary Shares 3:33 p.m. 0.2245
 0.0075
 3.46%
0.1868 0.3411 NA -0.04 127.62M 0.00 0.00%
Azarga Uranium Corp Common Shares 3:38 p.m. 0.54
 0.0292
 5.72%
0.2028 0.634 NA -0.01 137.22M 0.00 0.00%
Metallic Minerals Corp Common Shares 11:28 a.m. 0.2268
 0.0006
 0.27%
0.1681 0.3224 NA -0.05 38.55M 0.00 0.00%
Namibia Critical Metals Inc Common Share 3:39 p.m. 0.0325
 0.003
 8.45%
0.03 0.098 NA -0.003238 6.66M 0.00 0.00%
Mawson Gold Ltd Common Shares 3:16 p.m. 0.4356
 0.0002
 0.05%
0.10 0.517 NA -0.02 132.50M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 3:30 p.m. 0.12
 0.01
 9.09%
0.08 0.497 NA -0.04 26.42M 0.00 0.00%
Power Metals Corp Common Shares 3:53 p.m. 0.291
 0.0491
 20.30%
0.1484 0.4498 NA -0.03 42.85M 0.00 0.00%
Tisdale Clean Energy Corp Ordinary Share 3:15 p.m. 0.3064
 0.0181
 6.28%
0.1992 0.3064 NA -0.02 3.81M 0.00 0.00%
Midland Expl Inc Common Shares Canada 11:06 a.m. 0.30
 0.03
 9.09%
0.15 0.54 NA -0.01 26.06M 0.00 0.00%
Southgobi Resources LTD. Common Shares 2:22 p.m. 0.4488
 0.0255
 5.38%
0.011 0.4743 NA -0.11 132.74M 0.00 0.00%
Northisle Copper Ordinary Shares Canada 3:50 p.m. 0.50
 0.0458
 10.08%
0.10 0.55 NA -0.03 116.65M 0.00 0.00%
Vanadiumcorp Resources Inc Ordinary Shar 3:33 p.m. 0.0796
 0.0047
 5.58%
0.06 0.135 NA -0.02 18.12M 0.00 NA%
Plateau Energy Metals Inc Common Shares 2:15 p.m. 0.7294
 0.073
 11.12%
0.213 0.7768 NA -0.07 47.56M 0.00 NA%
Leading Edge Materials Corp Common Shar 3:52 p.m. 0.075
 0.0064
 7.86%
0.075 0.17 NA -0.02 14.32M 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 1:30 p.m. 0.0585
 0.0025
 4.46%
0.043 0.1857 NA -0.003623 5.62M 0.00 0.00%
Mkango Res Ltd Common Shares 9:49 a.m. 0.102
 0.002
 2.00%
0.0675 0.34 NA -0.028 25.85M 0.00 0.00%
Vanstar Mining Resources Canada 10:34 a.m. 0.4875
 0.0023
 0.47%
0.2181 0.536 NA -0.026 28.45M 0.00 0.00%
Zincx Res Corp Common Shares 3:57 p.m. 0.0564
 0.005
 9.73%
0.0425 0.1054 NA -0.003174 10.60M 0.00 0.00%
Canalaska Uranium Ltd New Ordinary Share 3:59 p.m. 0.47
 0.0016
 0.34%
0.2137 0.60 NA -0.08 71.14M 0.00 0.00%
Siyata Mobile Inchares 3:55 p.m. 3.09
 0.31
 9.12%
2.3254 147 NA NA 1.72M 0.00 0.00%
Goldquest Mining Corp Common Shares Can 3:44 p.m. 0.104
 0.003
 2.80%
0.045 0.1099 NA -0.01 26.98M 0.00 0.00%
VR Resources Ltd Ordinary Shares 2:57 p.m. 0.1406
 0.0064
 4.35%
0.0402 0.258 NA -0.03 16.02M 0.00 0.00%
C3 Metals Inc Common Shares 9:30 a.m. 0.138
 0.0025
 1.78%
0.0501 0.1871 NA -0.002913 80.97M 0.00 0.00%
Crystal Lake Mng Corp Common Shares 3:59 p.m. 0.518
 0.0423
 8.89%
0.127 0.8392 NA NA 35.79M 0.00 NA%
Hemlo Explorers Inc Com Canada 9:30 a.m. 0.018
 0.0181
 50.14%
0.018 0.0646 NA -0.04 913049 0.00 0.00%
Ucore Rare Metals Inc Common Shares 3:17 p.m. 0.55  UNCH  0.0% 0.395 1.08 NA -0.11 34.00M 0.00 0.00%
Orogen Royalties Inc Common Shares 3:31 p.m. 0.2801
 0.0099
 3.41%
0.20 0.47 NA -0.39 49.86M 0.00 0.00%
Black Sea Copper and Gold Corp Common S 11:40 a.m. 0.063
 0.0002
 0.32%
0.0496 0.1755 NA NA 2.77M 0.00 NA%
Eros Resources Corp Ordinary Shares 11:31 a.m. 0.0841
 0.0059
 6.56%
0.0815 0.179 NA NA 4.07M 0.00 NA%
Phoenix Canada Oil CO Ltd Ordinary Share 10:03 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 1.06M 0.00 0.00%
F3 Uranium Corp Common 0/0/NA 0.2345  UNCH  0.0% 0.22 0.264 NA -0.02 86.71M 0.00 0.00%
Lupaka Gold Corp Common Shares 3:29 p.m. 0.06
 0.0441
 277.36%
0.0061 0.07 NA -0.03 1.23M 0.00 0.00%
Skyharbour Resources Ltd Ordinary Shares 3:53 p.m. 0.3443
 0.0057
 1.68%
0.2389 0.48 NA -0.04 62.37M 0.00 0.00%
Fabled Silver Gold Corp Com New Common S 11:16 a.m. 0.0074
 0.0064
 640.00%
0.001 0.0118 NA -0.16 318861 0.00 0.00%
Horizon Copper Corp Common Shares 10:54 a.m. 0.5075
 0.0081
 1.62%
0.4201 0.64 NA -0.29 43.70M 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 3:54 p.m. 0.0506
 0.0005
 1.00%
0.04 0.084 NA -0.009 9.65M 0.00 0.00%
Nevada Zinc Corp Ordinary Shares 3:09 p.m. 0.0096
 0.0082
 585.71%
0.0014 0.04 NA -0.01 972092 0.00 0.00%
International Lithium Corp Ordinary Sha 9:36 a.m. 0.018
 0.0001
 0.55%
0.018 0.05 NA -0.01 4.47M 0.00 0.00%
Nexoptic Technology Corp Common Shares 3:19 p.m. 0.0202
 0.0006
 3.06%
0.0153 0.0614 NA -0.03 3.94M 0.00 0.00%
Geomega Resources Inc Ordinary Shares 11:35 a.m. 0.0916
 0.0084
 8.40%
0.081 0.182 NA -0.01 13.14M 0.00 0.00%
Pan Global Resource I 3:59 p.m. 0.3003
 0.0003
 0.10%
0.23 0.67 NA -0.05 63.71M 0.00 0.00%
Antler Gold Inc Ordinary Shares Canada 11:52 a.m. 0.0000  UNCH  0.0% NA NA NA -0.013 9.08M 0.00 0.00%
Grid Battery Metals Inc Ordinary Shares 2:40 p.m. 0.034
 0.0015
 4.22%
0.033 0.101 NA NA 0 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 1:22 p.m. 0.3002
 0.0148
 4.70%
0.265 1.30 NA -0.01 10.20M 0.00 0.00%
Alx Res Corp Common Shares 11:36 a.m. 0.0194
 0.0013
 7.18%
0.0149 0.035 NA -0.02 4.83M 0.00 0.00%
Wolfden Res Corp Ordinary Shares Canada 10:19 a.m. 0.025
 0.005
 16.67%
0.022 0.24 NA -0.02 4.12M 0.00 0.00%
Virginia Energy Resources Inc Common Sha 3:19 p.m. 0.366
 0.017
 4.87%
0.2377 0.44 NA -0.004711 25.53M 0.00 0.00%
Zadar Ventures LTD. Ordinary Shares Can 12:52 p.m. 0.0385
 0.0027
 6.55%
0.0385 0.0813 NA NA 3.73M 0.00 NA%
Purepoint Uranium Group Inc Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Dixie Gold Inc Common Shares 12:33 p.m. 0.0319
 0.0085
 21.04%
0.011 0.1817 NA -0.01 980516 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 10:16 a.m. 0.0356
 0.0002
 0.56%
0.022 0.0901 NA -0.011439 2.67M 0.00 0.00%
Ggx Gold Corp Ordinary Shares 2:32 p.m. 0.0311
 0.0032
 9.33%
0.0132 0.0585 NA -0.02 1.13M 0.00 0.00%
Northcliff Resources LTD. Com Canada 11:37 a.m. 0.0135
 0.006
 30.77%
0.0041 0.028 NA -0.01 7.95M 0.00 0.00%
Rathdowney Resources Ltd Common Shares 1:10 p.m. 0.0100
 0.0078
 354.55%
0.01 0.01 NA -0.01 2.30M 0.00 0.00%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Ultra Lithium Inc Common Shares 12:22 p.m. 0.0134
 0.0018
 11.84%
0.0098 0.0641 NA -0.01 2.56M 0.00 0.00%
Northern Shield Res Inc Common Shares 3:02 p.m. 0.0172
 0.003
 21.13%
0.012 0.09 NA -0.01 1.43M 0.00 0.00%
Sokoman Minerals Corp Common Shares 3:37 p.m. 0.0416
 0.0068
 14.05%
0.0332 0.169 NA -0.05 11.92M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 12:53 p.m. 0.0869
 0.0052
 5.65%
0.0398 0.1525 NA -0.03 22.41M 0.00 0.00%
Peruvian Metals Corp Common Shares 1:58 p.m. 0.0506
 0.0016
 3.27%
0.0378 0.1009 NA -0.003 5.05M 0.00 0.00%
Fokus Mng Corp Common Shares Canada 3:44 p.m. 0.0377
 0.0036
 10.56%
0.0178 0.078 NA -0.002813 4.61M 0.00 0.00%
Gray Rock Resoruces Ltd Ordinary Shares 11:39 a.m. 0.1497
 0.2438
 61.96%
0.1497 0.44 NA NA 3.44M 0.00 NA%
Binovi Technologies Corp Ordinary Share 3:26 p.m. 0.0001  UNCH  0.0% 0.0001 0.10 NA -0.9 2661 0.00 0.00%
Altiplano Metals Inc Ordinary Shares 3:13 p.m. 0.0723
 0.0076
 9.51%
0.05 0.1226 NA -0.01 9.42M 0.00 0.00%
Magna Terra Minerals Inc Ordinary Shares 9:30 a.m. 0.0118
 0.0003
 2.48%
0.0118 0.0301 NA -0.01 980791 0.00 0.00%
Lucky Minerals Inc Ordinary Shares 1:13 p.m. 0.0059
 0.0019
 47.50%
0.004 0.028 NA -0.03 1.19M 0.00 0.00%
Vanadian Energy Corp Common Shares 10:43 a.m. 0.01  UNCH  0.0% 0.0002 0.02 NA -0.02 422612 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 3:57 p.m. 0.071
 0.0076
 9.67%
0.0684 0.178 NA -0.05 32.87M 0.00 0.00%
Nxgold LTD. Common Shares 10:31 a.m. 0.168
 0.0161
 8.74%
0.1175 0.26 NA NA 9.73M 0.00 NA%
International Zeolite Corp Common Share 12:33 p.m. 0.0439
 0.002
 4.36%
0.03 0.0939 NA -0.04 1.86M 0.00 0.00%
AM Resources Corp Common Shares Canada 9:36 a.m. 0.0000  UNCH  0.0% NA NA NA -0.009 2.56M 0.00 0.00%
Gentor Resources Inc Common Shares 1:44 p.m. 0.06
 0.022
 57.90%
0.038 0.06 NA -0.01 2.33M 0.00 0.00%
Iron South Mining Corporation 0:00 a.m. 0.0000
 0.0012
 100.00%
0.01 0.01 NA NA 98064 0.00 0.00%
Melior Resources Inc Ordinary Shares 11:40 a.m. 0.0000  UNCH  0.0% NA NA NA -3.921184 10.29M 0.00 0.00%
Arena Minerals Inc Ordinary Shares 9:30 a.m. 0.4477
 0.0087
 1.91%
0.271 0.6045 NA -0.02 183.13M 0.00 0.00%
Olive Resource Cap Inc Ordinary Shares 11:10 a.m. 0.0042
 0.0158
 79.00%
0.0042 0.022 NA -0.04 458534 0.00 0.00%
Strathmore Plus Energy Corp Common Share 3:54 p.m. 0.18
 0.0865
 92.51%
0.089 0.18 NA -0.02 36.66M 0.00 0.00%
Portofino Resources Inc Ordinary Shares 2:11 p.m. 0.0315
 0.0024
 8.25%
0.0201 0.0775 NA -0.02 5.52M 0.00 0.00%
Avante Mining Corp Common Shares 2:49 p.m. 0.07  UNCH  0.0% 0.0076 0.155 NA -0.36 4.04M 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 9:45 a.m. 0.02
 0.005
 20.00%
0.0041 0.0416 NA -0.001751 1.21M 0.00 0.00%
Skrr Expl Inc Common Shares 11:11 a.m. 0.0834
 0.0052
 6.65%
0.0329 0.3325 NA -0.29 1.42M 0.00 0.00%
Walker Riv Res Corp Ordinary Shares 1:07 p.m. 0.2199
 0.0134
 6.49%
0.0111 0.2199 NA -0.05 9.54M 0.00 0.00%
Elcora Advanced Materials Corp Ordinary 3:36 p.m. 0.0277
 0.0032
 13.06%
0.016 0.1056 NA -0.01 4.72M 0.00 0.00%
Silver Spruce Res Inc Com New Canada 9:30 a.m. 0.013
 0.0018
 12.16%
0.0052 0.0269 NA -0.004221 3.70M 0.00 0.00%
Cascadero Copper Corp Common Shares Can 11:15 a.m. 0.007
 0.0005
 6.67%
0.0015 0.021 NA -0.001 2.10M 0.00 0.00%
International Prospect Ventures Ltd Comm 1:30 p.m. 0.021
 0.016
 43.24%
0.0013 0.09 NA -0.013 1.07M 0.00 0.00%
Tnr Gold Corporation Ordinary Shares 9:46 a.m. 0.039  UNCH  0.0% 0.03 0.06 NA -0.001598 7.23M 0.00 0.00%
Southstone Minerals Ltd Common Shares 3:36 p.m. 0.003
 0.0007
 18.92%
0.0025 0.0042 NA -0.006 96126 0.00 0.00%
Ayurcann Hldgs Corp Ordinary Shares 2:46 p.m. 0.142
 0.0035
 2.53%
0.1079 0.225 NA -0.003 17.17M 0.00 0.00%
Queensland Gold Hills 3:49 p.m. 0.308
 0.008
 2.67%
0.0532 0.3863 NA -0.04 25.59M 0.00 0.00%
Power Group Projects Corp Ordinary Share 12:56 p.m. 0.04
 0.0081
 25.39%
0.0319 0.10 NA -0.01 1.95M 0.00 0.00%
Hanna Cap Corp Ordinary Shares 3:37 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 834560 0.00 0.00%
Avrupa Minerals LTD. Common Shares 9:30 a.m. 0.015
 0.001
 7.14%
0.01 0.038 NA -0.01 798071 0.00 0.00%
International Bethlehem Mining Corp Comm 12:23 p.m. 0.0000  UNCH  0.0% NA NA NA -0.004607 866929 0.00 0.00%
Blue Sky Uranium Corp Common Shares 2:53 p.m. 0.0438
 0.0006
 1.39%
0.037 0.0785 NA -0.03 11.37M 0.00 0.00%
Zinc One Resources Inc Common Shares 10:39 a.m. 0.1574
 0.001
 0.63%
0.025 0.1693 NA -0.05 305289 0.00 0.00%
Lightspeed Discoveries Inc Ordinary Shar 9:36 a.m. 0.0130
 0.0007
 5.69%
0.013 0.013 NA -0.02 136442 0.00 0.00%
Kiplin Metals Inc Ordinary Shares 10:19 a.m. 0.05
 0.0026
 5.49%
0.042 0.502 NA -0.01 4.03M 0.00 0.00%
Tesoro Minerals Corp Common Shares Can 1:47 p.m. 0.02  UNCH  0.0% 0.011 0.02 NA -0.002588 1.98M 0.00 0.00%
International Montoro Resources Inc Ordi 1:29 p.m. 0.0429
 0.0009
 2.14%
0.0102 0.062 NA NA 1.07M 0.00 NA%
Belmont Resources Inc Common Shares Can 1:58 p.m. 0.0002
 0.0298
 99.33%
0.0002 0.03 NA -0.01 20377 0.00 0.00%
G Mng Ventures Corp 2:46 p.m. 0.6886
 0.0132
 1.95%
0.5954 0.9306 NA -0.05 162.38M 0.00 0.00%
Reyna Silver Corp Common Shares Canada 3:54 p.m. 0.095
 0.005
 5.56%
0.0807 0.2467 NA -0.08 17.91M 0.00 0.00%
Stuhini Expl Ltd Com Canada 12:04 p.m. 0.1445
 0.0029
 1.97%
0.0974 0.5599 NA -0.03 6.70M 0.00 0.00%
New Placer Dome Gold Corp Common Shares 3:50 p.m. 0.0616
 0.0055
 8.20%
0.0528 0.109 NA -0.04 10.84M 0.00 0.00%
Firefox Gold Corp Ordinary Shares Canad 3:57 p.m. 0.0511
 0.0039
 7.09%
0.0218 0.0895 NA -0.03 8.94M 0.00 0.00%
Gsp Resource Corp Com Canada 3:43 p.m. 0.012  UNCH  0.0% 0.001 0.1958 NA -0.01 352712 0.00 0.00%
Luminex Res Corp Common Shares 1:27 p.m. 0.131
 0.009
 6.43%
0.1197 0.237 NA -0.08 22.78M 0.00 0.00%
Golden Sky Minerals Corp Common Shares 1:43 p.m. 0.09
 0.002
 2.27%
0.01 0.1882 NA -0.04 1.77M 0.00 0.00%
Engineer Gold Mines Ltd Com New Canada 9:30 a.m. 0.0254
 0.0242
 2016.67%
0.0012 0.0254 NA -0.014164 662979 0.00 0.00%
QC Copper & Gold Inc Canada 2:48 p.m. 0.09
 0.0046
 4.86%
0.0789 0.1487 NA -0.03 15.63M 0.00 0.00%
Pacific Empire Minerals Corporation Comm 3:58 p.m. 0.044  UNCH  0.0% 0.0066 0.0522 NA -0.01 5.52M 0.00 0.00%
Lithium Ion Energy LTD. 1:57 p.m. 0.06
 0.0012
 1.96%
0.05 0.313 NA NA 3.64M 0.00 0.00%
Bmex Gold Inc Ordinary Shares 3:44 p.m. 0.0169
 0.0058
 52.25%
0.0111 0.0999 NA -0.001571 1.45M 0.00 0.00%
Aztec Minerals Corp Ordinary Shares Can 3:42 p.m. 0.13
 0.0075
 5.46%
0.103 0.2725 NA -0.02 14.16M 0.00 0.00%
Optegra Ventures Inc 1:28 p.m. 0.0464
 0.0256
 35.56%
0.0347 0.1038 NA -0.29 409150 0.00 0.00%
Global Energy Metals Corp Ordinary Share 9:59 a.m. 0.0242
 0.001
 3.97%
0.0216 0.088 NA -0.14 1.11M 0.00 0.00%
Superior Gold Inc Ordinary Shares Cana 3:59 p.m. 0.1436
 0.0017
 1.17%
0.1174 0.2756 NA -0.12 17.72M 0.00 0.00%
Isoenergy LTD. Ordinary Shares Canada 3:42 p.m. 2.76
 0.001
 0.04%
1.69 4 NA -0.07 481.78M 0.00 0.00%
Filo Corp Common Shares 3:58 p.m. 16.78
 0.49
 3.01%
12.0306 20.08 NA -0.9 2.19B 0.00 0.00%
Palamina Corp Ordinary Shares Canada 3:07 p.m. 0.0939
 0.0146
 18.41%
0.064 0.1371 NA -0.04 6.69M 0.00 0.00%
Xander Resources Inc Ordinary Shares 3:27 p.m. 0.0038
 0.0017
 30.91%
0.0037 0.0394 NA -0.4 50434 0.00 0.00%
Goviex Uranium Inc Ordinary Shares CL A 3:52 p.m. 0.1025
 0.0025
 2.50%
0.077 0.167 NA -0.02 83.30M 0.00 0.00%
Azn Cap Corp Common Shares 10:25 a.m. 0.0000  UNCH  0.0% NA NA NA -0.21 21739 0.00 0.00%
Azincourt Energy Corp Common Shares 11:41 a.m. 0.022
 0.0039
 15.06%
0.0188 0.039 NA -0.03 6.23M 0.00 0.00%
Recharge Res Ltd Ordinary Shares 3:50 p.m. 0.0154
 0.0026
 14.44%
0.012 0.14 NA -0.2 2.03M 0.00 0.00%
Enerev5 Metals Inc Common Shares 3:59 p.m. 0.0227
 0.0015
 7.08%
0.02 0.138 NA -0.002 5.03M 0.00 0.00%
Blue River Resources LTD. Ordinary Share 1:13 p.m. 0.003
 0.001
 25.00%
0.003 0.0074 NA -0.001382 751756 0.00 0.00%
Amseco Expl Ltd Ordinary Shares 2:33 p.m. 0.0000  UNCH  0.0% NA NA NA -0.005 394585 0.00 0.00%
Cabo Drilling Corp Ordinary Shares Cana 9:32 a.m. 0.0000  UNCH  0.0% NA NA NA -0.06 9387 0.00 0.00%
New Destiny Mining Corp Common Shares C 12:33 p.m. 0.1989
 0.0011
 0.55%
0.028 0.20 NA -0.01 4.50M 0.00 0.00%
Vendetta Mining Corporate Ordinary Share 12:10 p.m. 0.014  UNCH  0.0% 0.0051 0.059 NA -0.01 4.52M 0.00 0.00%
Tristar Gold Inc Ordinary Shares Canad 9:47 a.m. 0.0902  UNCH  0.0% 0.0425 0.123 NA -0.008543 25.25M 0.00 0.00%
Patriot Battery Metals Inc Ordinary Shar 3:36 p.m. 0.4286
 0.0086
 2.05%
0.171 0.664 NA -0.09 25.56M 0.00 0.00%
African Energy Metals Inc Ordinary Share 11:10 a.m. 0.03
 0.0008
 2.74%
0.0145 0.131 NA -0.32 602039 0.00 0.00%
Stans Energy Corp Ordinary Shares Cana 11:17 a.m. 0.0002
 0.0001
 100.00%
0.0001 0.01 NA -0.004257 37966 0.00 0.00%
Valore Metals Corp Common Shares 9:43 a.m. 0.0337
 0.0021
 5.87%
0.024 0.2091 0.22 0.15 5.86M 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 3:49 p.m. 0.0042
 0.0108
 72.00%
0.0042 0.0189 0.25 -0.091667 3.09M 0.00 0.00%
Athabasca Minerals Inc Common Shares CA 9:30 a.m. 0.1066
 0.0116
 12.21%
0.061 0.13 0.70 0.152 8.38M 0.00 0.00%
Excelsior Mining Corp Ordinary Shares C 1:49 p.m. 0.098
 0.0025
 2.62%
0.085 0.228 0.75 0.13 30.91M 0.00 0.00%
Silver Predator Corp Common Shares 1:07 p.m. 0.056
 0.0004
 0.71%
0.034 0.07 0.80 0.05 1.66M 0.00 0.00%
Highway 50 Gold Corp Common Shares Cana 1:54 p.m. 0.05  UNCH  0.0% 0.05 0.05 1.67 0.03 2.29M 0.00 0.00%
Allegiant Gold Ltd 3:33 p.m. 0.091
 0.001
 1.11%
0.0677 0.1617 1.67 0.004463 9.46M 0.00 0.00%
Fury Gold Mines Ltd Common Shares 3:58 p.m. 0.4085
 0.0115
 2.74%
0.31 0.66 2.27 0.18 59.54M 0.00 0.00%
New Stratus Energy Inc Com Canada 11:03 a.m. 0.47  UNCH  0.0% 0.44 0.59 2.35 0.14 58.61M 0.00 0.00%
Almadex Minerals Ltd Ordinary Shares CA 2:56 p.m. 0.1671
 0.0351
 26.59%
0.11 0.29 2.79 0.06 10.19M 0.00 0.00%
Nacco Industries Inc 4:00 p.m. 29.90
 0.98
 3.39%
28.50 39.0599 2.97 10.06 177.31M 0.2175 2.91%
Steppe Gold Ltd Common Shares 2:02 p.m. 0.5533
 0.0136
 2.40%
0.4424 0.88 3.06 0.229 57.84M 0.00 0.00%
Eagle Graphite Inc Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA 3.08 0.004 465502 0.00 0.00%
Intrepid Potash Inc 4:00 p.m. 20.40
 1.47
 7.76%
17.23 28.3523 3.80 5.37 268.08M 0.00 0.00%
Hallador Energy Company 4:00 p.m. 5.21
 0.17
 3.37%
4.50 15.79 4.17 1.25 181.75M 0.04 3.07%
Consol Energy Inc 4:00 p.m. 82.97
 2.47
 3.07%
53.40 114.2999 4.19 19.79 2.46B 1.10 5.30%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 20.19
 0.22
 1.10%
17.05 24.30 4.20 4.81 2.59B 0.70 13.87%
Geodrill Ltd Ordinary Shares Isle O 1:42 p.m. 1.83
 0.028
 1.55%
1.65 2.25 4.69 0.31 85.71M 0.03 3.28%
Peabody Energy Corporation 4:00 p.m. 24.25
 0.66
 2.80%
17.71 27.70 4.85 5 3.11B 0.075 1.24%
Perseus Mining Ltd Ordinary Shares Aust 3:53 p.m. 1.39
 0.024
 1.76%
0.96 1.66 6.28 0.205066 1.91B 0.0063 0.90%
U.S. Silica Holdings Inc 4:00 p.m. 12.26  UNCH  0.0% 10.09 14.6399 6.56 1.87 957.35M 0.02 0.65%
Arch Resources Inc Class A 4:00 p.m. 162.33
 4.20
 2.66%
102.42 187.60 6.71 24.2 2.98B 0.25 0.62%
Warrior Met Coal Inc 4:00 p.m. 62.07
 2.60
 4.37%
31.9713 69.97 6.75 9.2 3.25B 0.08 0.52%
Natural Resource Partners LP Ltd Par 4:00 p.m. 91.79
 0.09
 0.10%
44.68 102 7.02 13.08 1.19B 0.75 3.27%
Centrus Energy Corp Class A 4:00 p.m. 41.07
 1.75
 4.45%
24.88 61.35 7.55 5.44 614.26M 0.00 0.00%
Val D OR Mng Corp Common Shares 1:13 p.m. 0.0429
 0.0016
 3.60%
0.03 0.10 8.58 -0.007 3.54M 0.00 0.00%
Teck Res Ltd CL A Canada 12:19 p.m. 43.6569
 1.4191
 3.15%
34.5313 73.60 9.51 4.59 332.86M 0.125 1.15%
Teck Resources Ltd Ordinary Shares 4:00 p.m. 43.92
 0.84
 1.95%
34.375 49.34 9.57 4.59 22.39B 0.125 1.14%
Ramaco Resources Inc - Class A 4:00 p.m. 16.55
 0.14
 0.85%
6 22.70 9.57 1.73 732.56M 0.1375 3.32%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 6.04  UNCH  0.0% 4.985 9.025 9.74 0.62 974.09M 0.00 0.00%
Rio Tinto Plc 4:00 p.m. 63.46
 1.29
 2.08%
58.27 75.0891 10.29 6.165 103.04B 2.58 8.13%
BC Moly LTD. Ordinary Shares Canada 10:32 a.m. 0.0000  UNCH  0.0% NA NA 12.86 -0.01 4.45M 0.00 0.00%
Anfield Energy Inc Ordinary Shares 3:39 p.m. 0.065
 0.003
 4.41%
0.032 0.0809 12.99 -0.02 65.79M 0.00 0.00%
Condor Res Inc Common Shares Canada 3:44 p.m. 0.0502
 0.0598
 54.36%
0.0502 0.44 14.50 0.003463 7.09M 0.00 0.00%
Canada Rare Earth Corp Ordinary Shares 10:24 a.m. 0.0146
 0.0034
 18.89%
0.0113 0.0498 14.60 0.001 3.09M 0.00 0.00%
Scandium International Mining Corp Comm 3:31 p.m. 0.0184
 0.0034
 22.67%
0.0101 0.0666 15.14 0.002499 6.55M 0.00 0.00%
Smart Sand Inc 4:00 p.m. 1.90
 0.06
 3.26%
1.44 2.48 15.83 -0.02 81.72M 0.00 0.00%
Abitibi Royalties Inc Ordinary Shares C 12:43 p.m. 21.48
 0.0447
 0.21%
16.0077 24 18.36 1.17 267.70M 0.012 0.67%
Largo Resources Ltd Ordinary Shares 2:14 p.m. 1.38
 0.02
 1.43%
0.2616 1.6092 19.71 0.07 715.44M 0.00 NA%
Ciner Resources LP Common Units Represen 3:59 p.m. 20.31
 0.03
 0.15%
12.10 22.75 21.84 0.58 401.69M 0.65 12.80%
United States Lime & Minerals Inc 4:00 p.m. 297.45
 5.95
 2.04%
145.34 307.48 22.78 8 1.70B 0.25 0.34%
Southern Copper Corporation 4:00 p.m. 104.32
 2.22
 2.17%
64.6611 106.9222 33.22 3.14 80.65B 0.80 3.07%
K92 Mining Inc Common Shares Canada 3:59 p.m. 4.62
 0.06
 1.32%
3.35 6.04 35.54 0.15 1.08B 0.00 0.00%
Freeport-mcmoran Inc 4:00 p.m. 45.88
 1.15
 2.57%
32.825 46.485 35.84 1.28 65.81B 0.075 0.65%
Vulcan Materials Company Holding Compan 4:00 p.m. 272.79
 1.08
 0.39%
162 276.58 39.08 6.98 36.08B 0.46 0.67%
New Energy Metals Corp 0/0/NA 0.1488  UNCH  0.0% 0.1488 0.1681 40.67 0.01 5.27M 0.00 0.00%
Compass Minerals Intl Inc 4:00 p.m. 15.51
 1.82
 13.29%
13.66 39.78 41.92 0.37 640.74M 0.15 3.87%
Titan Mining Corp Ordinary Shares 3:51 p.m. 0.42
 0.0303
 7.78%
0.257 0.63 42.00 0.01 58.37M 0.01 2.38%
Gatos Silver Inc 4:00 p.m. 8.17
 0.16
 2.00%
3.51 8.8244 45.39 0.21 565.21M 0.00 0.00%
Neo Lithium Corp Ordinary Shares Canada 3:49 p.m. 5.1004
 0.0204
 0.40%
2.32 5.34 46.37 0.11 753.26M 0.00 0.00%
Nexgen Energy LTD. Common Shares 4:00 p.m. 7.69
 0.10
 1.32%
3.49 8.31 48.06 -0.12 4.15B 0.00 0.00%
Cameco Corporation 4:00 p.m. 42.71
 0.61
 1.45%
24.64 51.33 51.46 0.83 18.54B 0.12 0.28%
Emx Royalty Corporation Common Shares C 4:00 p.m. 1.73  UNCH  0.0% 1.41 2.1999 57.67 0.03 194.22M 0.00 0.00%
Forsys Metals Corp Common Shares Canada 3:48 p.m. 0.7058
 0.0201
 2.77%
0.2259 0.863 70.41 0.010024 137.75M 0.00 0.00%
Mega Uranium Ltd Ordinary Shares Canada 3:48 p.m. 0.2768
 0.0068
 2.52%
0.12 0.3908 94.37 0.01 101.51M 0.00 0.00%
Denison Mines Corp Ordinary Shares Cana 4:00 p.m. 1.95  UNCH  0.0% 0.98 2.15 97.50 0.02 1.74B 0.00 0.00%
Stakeholder Gold Corp Common Shares 3:58 p.m. 0.741
 0.006
 0.82%
0.4234 4.58 360.23 0.002057 11.91M 0.00 0.00%

— Related News

3/28 - 7:08 AM   - MESCIUS inc. Launches ActiveReports .NET v18
3/28 - 7:06 AM   - Ionis to hold olezarsen Phase 3 data webcast
3/28 - 7:06 AM   - Volvo Financial Services, JA Worldwide Expand Partnership, Bringing Financial Literacy Education to More Youth
3/28 - 7:06 AM   - Trilogy Metals Announces Date of Annual Shareholders Meeting and Provides Update on Ambler Access Road
3/28 - 7:06 AM   - REGENXBIO Announces Lancet Publication of Phase I/IIa Study Evaluating ABBV-RGX-314 as a One-Time Gene Therapy for Wet AMD
3/28 - 7:06 AM   - /R E M I N D E R -- Media Advisory - Prime Minister's itinerary for Thursday, March 28, 2024/
3/28 - 7:06 AM   - Nested Therapeutics to Present Preclinical Data for NST-628, a Novel Pan-RAF/MEK Molecular Glue, in the New Drugs on the Horizon Series at 2024 AACR Annual Meeting
3/28 - 7:06 AM   - OceanaGold Files Annual Information Form and Technical Reports for Haile and Macraes
3/28 - 7:06 AM   - BCE Q1 2024 results to be announced May 2
3/28 - 7:05 AM   - Shields Health Solutions Earns Great Place To Work™ Certification for the Fourth Consecutive Year
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Any business arrangement that is not profitable to the other fellow will in the end prove unprofitable for you. The bargain that yields mutual satisfaction is the only one that is apt to be repeated." - B. C. Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.