ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: IGE

Mon, 22 Apr 16:35:13 GMT
Monday's ETF Movers: CQQQ, GDX

Mon, 22 Apr 16:34:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Metals
• Stock Screen - Metals Tuesday, April 23, 11:46 AM

. Stock Screen    Chart - RIO,SCCO,FCX...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
China Natural Resources Inchares 11:30 a.m. 0.9611
 0.0389
 3.89%
0.8551 3.77 NA -15 7.88M 0.00 0.00%
Nacco Industries Inc 11:28 a.m. 28.415
 0.215
 0.75%
27.2648 38.6591 NA -5.29 167.48M 0.2175 3.06%
Melior Resources Inc Ordinary Shares 11:40 a.m. 0.0000  UNCH  0.0% NA NA NA -3.921184 10.29M 0.00 0.00%
Binovi Technologies Corp Ordinary Share 3:11 p.m. 0.0001  UNCH  0.0% 0.0001 0.10 NA -0.9 2661 0.00 0.00%
Filo Corp Common Shares 11:28 a.m. 18.10
 0.135
 0.75%
12.0306 20.08 NA -0.9 2.37B 0.00 0.00%
Rock Tech Lithium Inc Ordinary Shares C 10:02 a.m. 0.795
 0.0016
 0.20%
0.7223 1.92 NA -0.79 80.50M 0.00 0.00%
Xander Resources Inc Ordinary Shares 12:32 p.m. 0.0355  UNCH  0.0% 0.0355 0.13 NA -0.4 471156 0.00 0.00%
Orogen Royalties Inc Common Shares 3:31 p.m. 0.2801
 0.0099
 3.41%
0.20 0.47 NA -0.39 49.86M 0.00 0.00%
African Energy Metals Inc Ordinary Share 9:47 a.m. 0.033
 0.003
 10.00%
0.0145 0.081 NA -0.32 662242 0.00 0.00%
Horizon Copper Corp Common Shares 10:10 a.m. 0.5312
 0.0237
 4.67%
0.4201 0.64 NA -0.29 45.74M 0.00 0.00%
Skrr Expl Inc Common Shares 9:30 a.m. 0.065
 0.001
 1.52%
0.0329 0.302 NA -0.29 1.26M 0.00 0.00%
Silver Elephant Mng Corp Common Shares 10:58 a.m. 0.01
 0.2219
 95.69%
0.01 0.4097 NA -0.27 328419 0.00 0.00%
Patriot One Technologies Inc Ordinary S 3:58 p.m. 0.4382
 0.018
 4.28%
0.2546 0.7236 NA -0.25 71.51M 0.00 0.00%
Westwater Resources Inc 11:26 a.m. 0.4199
 0.0149
 3.68%
0.4015 1.07 NA -0.25 23.98M 0.00 0.00%
Azn Cap Corp Common Shares 10:25 a.m. 0.0000  UNCH  0.0% NA NA NA -0.21 21739 0.00 0.00%
Recharge Res Ltd Ordinary Shares 3:50 p.m. 0.0154
 0.0026
 14.44%
0.012 0.14 NA -0.2 2.03M 0.00 0.00%
Allkem Ltd Ordinary Shares 11:52 a.m. 6.80
 0.10
 1.49%
5.34 11.66 NA -0.1802 4.34B 0.00 0.00%
Corvus Gold Inchares 4:00 p.m. 3.21
 0.05
 1.53%
2.96 3.30 NA -0.18 407.68M 0.00 0.00%
Great Bear Res Ltd New CL A Canada 3:41 p.m. 22.43
 0.43
 1.96%
10.10 23.86 NA -0.18 1.33B 0.00 0.00%
Strategic Resources Inc Common Shares 2:25 p.m. 0.467
 0.613
 56.76%
0.467 1.08 NA -0.18 27.57M 0.00 0.00%
Galway Metals Inc Common Shares 10:54 a.m. 0.2585
 0.0325
 11.17%
0.165 0.4049 NA -0.170001 19.36M 0.00 0.00%
Pacton Gold Inc Common Shares 2:31 p.m. 0.07
 0.0151
 17.74%
0.0011 0.15 NA -0.17 3.81M 0.00 0.00%
Numinus Wellness Inc Ordinary Shares 3:59 p.m. 0.48
 0.0181
 3.63%
0.3334 1.93 NA -0.15 97.64M 0.00 0.00%
Hecla Mining Company 11:26 a.m. 5.195
 0.135
 2.67%
3.33 6.30 NA -0.14 3.20B 0.0063 0.48%
Torq Resources Inc Common Shares 3:09 p.m. 0.103
 0.0004
 0.39%
0.0812 0.4576 NA -0.13 13.76M 0.00 0.00%
UR Energy Inc Common Shares Canada 11:28 a.m. 1.7001
 0.0501
 3.04%
0.8201 2.01 NA -0.12 478.79M 0.00 0.00%
Superior Gold Inc Ordinary Shares Cana 3:59 p.m. 0.1436
 0.0017
 1.17%
0.1174 0.2756 NA -0.12 17.72M 0.00 0.00%
Orla Mng Ltd Ordinary Shares Canada 12:42 p.m. 0.9989
 0.0027
 0.27%
0.8784 1.4756 NA -0.11 178.74M 0.00 NA%
Ucore Rare Metals Inc Common Shares 10:11 a.m. 0.4965
 0.0035
 0.71%
0.395 0.959 NA -0.11 30.69M 0.00 0.00%
Ridgestone Mining Inc Common Shares 1:37 p.m. 0.0764
 0.0264
 52.80%
0.046 0.141 NA -0.1 1.17M 0.00 0.00%
Nextsource Materials Inc Can 3:57 p.m. 0.5141
 0.0111
 2.21%
0.4491 1.65 NA -0.1 80.09M 0.00 0.00%
Excelsior Mining Corp Ordinary Shares C 11:22 a.m. 0.1318
 0.0182
 12.13%
0.085 0.228 NA -0.1 41.57M 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 3:49 p.m. 0.0042
 0.0108
 72.00%
0.0042 0.0189 0.25 -0.091667 3.09M 0.00 0.00%
Almaden Minerals LTD. Common Shares 3:59 p.m. 0.1465
 0.0032
 2.14%
0.1057 0.1998 NA -0.09 20.10M 0.00 0.00%
Kneat Com Inc Ordinary Shares 11:37 a.m. 2.2771
 0.0229
 1.00%
1.80 3.744 NA -0.09 176.30M 0.00 0.00%
Patriot Battery Metals Inc Ordinary Shar 3:36 p.m. 0.4286
 0.0086
 2.05%
0.171 0.664 NA -0.09 25.56M 0.00 0.00%
Canalaska Uranium Ltd New Ordinary Share 10:59 a.m. 0.426
 0.006
 1.43%
0.2137 0.60 NA -0.08 64.56M 0.00 0.00%
Reyna Silver Corp Common Shares Canada 11:20 a.m. 0.1127
 0.0013
 1.14%
0.0807 0.22 NA -0.08 21.26M 0.00 0.00%
Luminex Res Corp Common Shares 1:27 p.m. 0.131
 0.009
 6.43%
0.1197 0.237 NA -0.08 22.78M 0.00 0.00%
Altus Strategies Plc Ordinary Shares 9:49 a.m. 0.6418
 0.0118
 1.87%
0.42 1 NA -0.0777 75.30M 0.00 0.00%
Gold Resource Corporation 11:26 a.m. 0.50
 0.044
 9.65%
0.2153 0.9999 NA -0.07 44.38M 0.01 8.00%
Global Atomic Corp Ordinary Shares 11:18 a.m. 1.34
 0.01
 0.75%
0.95 2.8866 NA -0.07 280.88M 0.00 0.00%
Deveron Corp Common Shares 11:19 a.m. 0.10  UNCH  0.0% 0.086 0.2733 NA -0.07 15.68M 0.00 0.00%
General Moly Inc 4:00 p.m. 0.41
 0.014
 3.54%
0.2751 0.527 NA -0.07 52.47M 0.00 NA%
Santacruz Silver Mining LTD. Com Canadi 10:28 a.m. 0.215
 0.005
 2.27%
0.1191 0.325 NA -0.07 75.46M 0.00 0.00%
Plateau Energy Metals Inc Common Shares 2:15 p.m. 0.7294
 0.073
 11.12%
0.213 0.7768 NA -0.07 47.56M 0.00 NA%
Phoenix Canada Oil CO Ltd Ordinary Share 10:03 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 1.06M 0.00 0.00%
Isoenergy LTD. Ordinary Shares Canada 11:06 a.m. 2.7635
 0.0035
 0.13%
1.69 4 NA -0.07 482.90M 0.00 0.00%
Goldmining Inc Common Shares 3:34 p.m. 0.8581
 0.0021
 0.24%
0.835 1.58 NA -0.06 115.91M 0.00 NA%
Cabo Drilling Corp Ordinary Shares Cana 9:32 a.m. 0.0000  UNCH  0.0% NA NA NA -0.06 9387 0.00 0.00%
New Oroperu Resources Inc Ordinary Share 12:34 p.m. 1.3715
 0.0165
 1.19%
1.2614 1.74 NA -0.05 38.32M 0.00 0.00%
Metallic Minerals Corp Common Shares 11:24 a.m. 0.2067
 0.0019
 0.91%
0.1681 0.3224 NA -0.05 35.14M 0.00 0.00%
Pacific Booker Minerals Inc Canada 2:39 p.m. 0.406
 0.0545
 15.51%
0.281 0.58 NA -0.05 6.83M 0.00 0.00%
Zentek Ltd Common Shares 3:56 p.m. 2.37
 0.03
 1.28%
1.3616 5.95 NA -0.05 234.77M 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 11:14 a.m. 0.0871
 0.003
 3.57%
0.0667 0.178 NA -0.05 40.32M 0.00 0.00%
Pan Global Resource I 3:59 p.m. 0.3003
 0.0003
 0.10%
0.23 0.67 NA -0.05 63.71M 0.00 0.00%
Sokoman Minerals Corp Common Shares 10:45 a.m. 0.035
 0.0016
 4.37%
0.0332 0.1267 NA -0.05 10.03M 0.00 0.00%
Zinc One Resources Inc Common Shares 10:39 a.m. 0.1574
 0.001
 0.63%
0.025 0.1693 NA -0.05 305289 0.00 0.00%
Gratomic Inc Common Shares 11:19 a.m. 0.0718
 0.0013
 1.78%
0.07 0.28 NA -0.05 14.38M 0.00 0.00%
Niocorp Developments L 3:59 p.m. 0.8222
 0.1222
 17.46%
0.586 1.2515 NA -0.04 232.21M 0.00 0.00%
Abrasilver Resource Corp Ordinary Shares 11:29 a.m. 0.2886
 0.0006
 0.21%
0.1868 0.3097 NA -0.04 165.63M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 11:54 a.m. 0.05
 0.0195
 63.93%
0.021 0.497 NA -0.04 11.01M 0.00 0.00%
Hemlo Explorers Inc Com Canada 9:30 a.m. 0.018
 0.0181
 50.14%
0.018 0.0646 NA -0.04 913049 0.00 0.00%
Skyharbour Resources Ltd Ordinary Shares 11:23 a.m. 0.328
 0.0062
 1.93%
0.24 0.48 NA -0.04 59.87M 0.00 0.00%
Olive Resource Cap Inc Ordinary Shares 11:10 a.m. 0.0042
 0.0158
 79.00%
0.0042 0.022 NA -0.04 458534 0.00 0.00%
Queensland Gold Hills 3:49 p.m. 0.308
 0.008
 2.67%
0.0532 0.3863 NA -0.04 25.59M 0.00 0.00%
International Zeolite Corp Common Share 12:54 p.m. 0.0455
 0.0095
 17.27%
0.03 0.0939 NA -0.04 1.93M 0.00 0.00%
New Placer Dome Gold Corp Common Shares 3:50 p.m. 0.0616
 0.0055
 8.20%
0.0528 0.109 NA -0.04 10.84M 0.00 0.00%
Golden Sky Minerals Corp Common Shares 11:03 a.m. 0.09  UNCH  0.0% 0.01 0.17 NA -0.04 1.77M 0.00 0.00%
Palamina Corp Ordinary Shares Canada 3:22 p.m. 0.0908
 0.0029
 3.10%
0.064 0.1371 NA -0.04 6.47M 0.00 0.00%
Cache Expl Inc Com NO Par Canada 2:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.04 5923 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 10:47 a.m. 0.20
 0.0025
 1.23%
0.12 0.2656 NA -0.03 9.19M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 10:34 a.m. 1.16  UNCH  0.0% 0.456 1.18 NA -0.03 144.43M 0.00 0.00%
Canagold Res Ltd Common Shares 12:14 p.m. 0.185
 0.0098
 5.59%
0.1216 0.21 NA -0.03 32.11M 0.00 0.00%
Automotive Finco Corp Ordinary Shares 3:59 p.m. 0.3039
 0.0039
 1.30%
0.30 0.3963 NA -0.03 6.02M 0.0171 67.52%
Power Metals Corp Common Shares 11:21 a.m. 0.2541
 0.0141
 5.88%
0.1484 0.4498 NA -0.03 37.48M 0.00 0.00%
VR Resources Ltd Ordinary Shares 10:18 a.m. 0.1175
 0.0106
 9.92%
0.0402 0.258 NA -0.03 14.09M 0.00 0.00%
Nexoptic Technology Corp Common Shares 9:46 a.m. 0.0167
 0.0014
 7.74%
0.0138 0.0614 NA -0.03 3.26M 0.00 0.00%
Northisle Copper Ordinary Shares Canada 9:46 a.m. 0.37  UNCH  0.0% 0.10 0.55 NA -0.03 86.35M 0.00 0.00%
Lupaka Gold Corp Common Shares 12:03 p.m. 0.021
 0.0051
 32.08%
0.0061 0.07 NA -0.03 431083 0.00 0.00%
Lucky Minerals Inc Ordinary Shares 1:13 p.m. 0.0059
 0.0019
 47.50%
0.004 0.028 NA -0.03 1.19M 0.00 0.00%
Siyata Mobile Inc Ordinary Shares 12:36 p.m. 0.291
 0.006
 2.10%
0.2805 0.6057 NA -0.03 17.60M 0.00 NA%
Forum Energy Metals Corp Ordinary Shares 10:51 a.m. 0.08
 0.007
 8.05%
0.0398 0.1525 NA -0.03 20.69M 0.00 0.00%
Stuhini Expl Ltd Com Canada 9:57 a.m. 0.2024
 0.0001
 0.05%
0.0974 0.5599 NA -0.03 9.41M 0.00 0.00%
Firefox Gold Corp Ordinary Shares Canad 3:39 p.m. 0.055
 0.0027
 4.68%
0.0218 0.082 NA -0.03 9.62M 0.00 0.00%
Azincourt Energy Corp Common Shares 10:38 a.m. 0.019
 0.0007
 3.83%
0.0181 0.039 NA -0.03 5.38M 0.00 0.00%
Blue Sky Uranium Corp Common Shares 11:05 a.m. 0.045
 0.0007
 1.58%
0.037 0.0781 NA -0.03 11.68M 0.00 0.00%
Vanstar Mining Resources Canada 10:34 a.m. 0.4875
 0.0023
 0.47%
0.2181 0.536 NA -0.026 28.45M 0.00 0.00%
Solstice Gold Corp Common Shares 10:32 a.m. 0.049
 0.02
 68.97%
0.011 0.096 NA -0.02 9.81M 0.00 0.00%
Hanna Cap Corp Ordinary Shares 3:37 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 834560 0.00 0.00%
Troubadour Resources Inc Common Shares 3:39 p.m. 0.068
 0.01
 17.24%
0.03 0.08 NA -0.02 1.03M 0.00 0.00%
International Tower Hill Mines LTD. Ordi 11:27 a.m. 0.6427
 0.005
 0.77%
0.31 0.80 NA -0.02 128.34M 0.00 0.00%
Lithium Americas Corp Common Shares 11:30 a.m. 4.7313
 0.0187
 0.39%
2.4559 12.38 NA -0.02 767.09M 0.00 0.00%
Tisdale Clean Energy Corp Ordinary Share 3:15 p.m. 0.3064
 0.0181
 6.28%
0.1992 0.3064 NA -0.02 3.81M 0.00 0.00%
Smart Sand Inc 11:25 a.m. 2.0569
 0.0269
 1.32%
1.44 2.48 17.14 -0.02 88.47M 0.00 0.00%
Hpq-silicon Res Inc Common Shares 10:41 a.m. 0.08
 0.003
 3.90%
0.06 0.108 NA -0.02 15.64M 0.00 NA%
American Resources Corporation - Class A 11:27 a.m. 1.32
 0.04
 3.12%
1.04 2.16 NA -0.02 104.52M 0.00 0.00%
Auryn Resources Inc Common Shares 3:59 p.m. 1.34  UNCH  0.0% 1.21 3 NA -0.02 115.05M 0.00 NA%
Mawson Gold Ltd Common Shares 11:00 a.m. 0.5124
 0.0026
 0.51%
0.10 0.5351 NA -0.02 156.30M 0.00 0.00%
Leading Edge Materials Corp Common Shar 3:26 p.m. 0.0749
 0.0016
 2.09%
0.07 0.16 NA -0.02 14.30M 0.00 0.00%
Vanadiumcorp Resources Inc Ordinary Shar 3:33 p.m. 0.0796
 0.0047
 5.58%
0.06 0.135 NA -0.02 18.12M 0.00 NA%
F3 Uranium Corp Common 0/0/NA 0.2345  UNCH  0.0% 0.22 0.264 NA -0.02 86.71M 0.00 0.00%
Ggx Gold Corp Ordinary Shares 9:40 a.m. 0.02
 0.0013
 6.10%
0.0132 0.0585 NA -0.02 727888 0.00 0.00%
Alx Res Corp Common Shares 3:43 p.m. 0.0182
 0.0003
 1.62%
0.0146 0.035 NA -0.02 4.53M 0.00 0.00%
Portofino Resources Inc Ordinary Shares 12:06 p.m. 0.0328
 0.0026
 7.34%
0.0201 0.0775 NA -0.02 5.75M 0.00 0.00%
Wolfden Res Corp Ordinary Shares Canada 10:00 a.m. 0.05
 0.0249
 99.20%
0.015 0.24 NA -0.02 8.24M 0.00 0.00%
Walker Riv Res Corp Ordinary Shares 1:12 p.m. 0.19
 0.013
 7.34%
0.0111 0.22 NA -0.02 8.77M 0.00 0.00%
Vanadian Energy Corp Common Shares 9:30 a.m. 0.0059
 0.0041
 41.00%
0.0003 0.0148 NA -0.02 249341 0.00 0.00%
Strathmore Plus Energy Corp Common Share 3:54 p.m. 0.18
 0.0865
 92.51%
0.089 0.18 NA -0.02 36.66M 0.00 0.00%
Lightspeed Discoveries Inc Ordinary Shar 9:36 a.m. 0.0130
 0.0007
 5.69%
0.013 0.013 NA -0.02 136442 0.00 0.00%
Arena Minerals Inc Ordinary Shares 9:30 a.m. 0.4477
 0.0087
 1.91%
0.271 0.6045 NA -0.02 183.13M 0.00 0.00%
Anfield Energy Inc Ordinary Shares 10:49 a.m. 0.0539
 0.0002
 0.37%
0.032 0.0809 10.77 -0.02 54.56M 0.00 0.00%
Defense Metals Corp Common Shares Canada 11:04 a.m. 0.1646
 0.0024
 1.44%
0.107 0.231 NA -0.02 42.57M 0.00 0.00%
Aztec Minerals Corp Ordinary Shares Can 11:08 a.m. 0.15
 0.0035
 2.28%
0.103 0.2725 NA -0.02 16.34M 0.00 0.00%
Goviex Uranium Inc Ordinary Shares CL A 11:12 a.m. 0.0681
 0.0019
 2.71%
0.065 0.167 NA -0.02 55.34M 0.00 0.00%
Worldwide Res Corp Common Shares 10:45 a.m. 0.0000  UNCH  0.0% NA NA NA -0.02 220274 0.00 0.00%
Antler Gold Inc Ordinary Shares Canada 11:52 a.m. 0.0000  UNCH  0.0% NA NA NA -0.013 9.08M 0.00 0.00%
International Prospect Ventures Ltd Comm 9:44 a.m. 0.04
 0.0105
 35.59%
0.0013 0.04 NA -0.013 2.34M 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 1:12 p.m. 0.0355
 0.003
 9.23%
0.022 0.0901 NA -0.011439 2.67M 0.00 0.00%
Black Iron Inc Com Canada 3:49 p.m. 0.0346
 0.0009
 2.67%
0.032 0.0728 NA -0.01 10.52M 0.00 0.00%
Canada One Mng Corp Ordinary Shares 1:20 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.86M 0.00 0.00%
Murchison Minerals LTD. Ordinary Shares 3:58 p.m. 0.035
 0.0057
 19.45%
0.018 0.0642 NA -0.01 9.13M 0.00 0.00%
Uranium Energy Corp 11:26 a.m. 6.705
 0.045
 0.68%
2.30 8.34 NA -0.01 2.71B 0.00 0.00%
Fission Uranium Corporation Common Share 11:22 a.m. 0.7845
 0.0159
 2.07%
0.40 0.9898 NA -0.01 654.68M 0.00 0.00%
Barsele Minerals Corp Ordinary Shares C 2:57 p.m. 0.0978
 0.0028
 2.95%
0.0803 0.29 NA -0.01 17.94M 0.00 0.00%
Uex Corp Ordinary Shares 3:58 p.m. 0.3773
 0.0492
 14.99%
0.1832 0.4115 NA -0.01 205.60M 0.00 0.00%
Midland Expl Inc Common Shares Canada 1:46 p.m. 0.25
 0.15
 37.50%
0.15 0.5246 NA -0.01 21.72M 0.00 0.00%
Azarga Uranium Corp Common Shares 3:38 p.m. 0.54
 0.0292
 5.72%
0.2028 0.634 NA -0.01 137.22M 0.00 0.00%
Goldquest Mining Corp Common Shares Can 3:46 p.m. 0.132
 0.002
 1.54%
0.045 0.14 NA -0.01 34.25M 0.00 0.00%
Rathdowney Resources Ltd Common Shares 2:35 p.m. 0.005
 0.005
 50.00%
0.005 0.01 NA -0.01 1.15M 0.00 0.00%
Dixie Gold Inc Common Shares 1:13 p.m. 0.0494
 0.0344
 229.33%
0.011 0.1817 NA -0.01 1.52M 0.00 0.00%
Nevada Zinc Corp Ordinary Shares 3:09 p.m. 0.0096
 0.0082
 585.71%
0.0014 0.03 NA -0.01 972092 0.00 0.00%
International Lithium Corp Ordinary Sha 11:41 a.m. 0.0178
 0.002
 10.10%
0.015 0.0492 NA -0.01 4.42M 0.00 0.00%
Magna Terra Minerals Inc Ordinary Shares 9:30 a.m. 0.0118
 0.0003
 2.48%
0.0118 0.0301 NA -0.01 980791 0.00 0.00%
Northern Shield Res Inc Common Shares 11:41 a.m. 0.029
 0.0023
 7.35%
0.012 0.09 NA -0.01 2.41M 0.00 0.00%
Elcora Advanced Materials Corp Ordinary 9:37 a.m. 0.0344
 0.0041
 13.53%
0.016 0.095 NA -0.01 5.86M 0.00 0.00%
Purepoint Uranium Group Inc Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Northcliff Resources LTD. Com Canada 3:02 p.m. 0.01
 0.0035
 25.93%
0.0041 0.0222 NA -0.01 5.89M 0.00 0.00%
Geomega Resources Inc Ordinary Shares 2:37 p.m. 0.08
 0.005
 5.88%
0.08 0.182 NA -0.01 11.47M 0.00 0.00%
Ultra Lithium Inc Common Shares 12:22 p.m. 0.0134
 0.0018
 11.84%
0.0098 0.059 NA -0.01 2.56M 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 9:37 a.m. 0.277
 0.017
 6.54%
0.244 1.30 NA -0.01 9.41M 0.00 0.00%
Altiplano Metals Inc Ordinary Shares 9:30 a.m. 0.082
 0.012
 17.14%
0.05 0.1226 NA -0.01 10.69M 0.00 0.00%
Power Group Projects Corp Ordinary Share 12:56 p.m. 0.04
 0.0081
 25.39%
0.0319 0.10 NA -0.01 1.95M 0.00 0.00%
Avrupa Minerals LTD. Common Shares 10:05 a.m. 0.0121
 0.0001
 0.83%
0.01 0.038 NA -0.01 643778 0.00 0.00%
Gentor Resources Inc Common Shares 1:44 p.m. 0.06
 0.022
 57.90%
0.038 0.06 NA -0.01 2.33M 0.00 0.00%
Gsp Resource Corp Com Canada 3:43 p.m. 0.012  UNCH  0.0% 0.001 0.1958 NA -0.01 352712 0.00 0.00%
Engineer Gold Mines Ltd Com New Canada 9:30 a.m. 0.0254
 0.0242
 2016.67%
0.0012 0.0254 NA -0.01 662979 0.00 0.00%
Pacific Empire Minerals Corporation Comm 9:36 a.m. 0.0437
 0.0014
 3.31%
0.0066 0.0611 NA -0.01 5.48M 0.00 0.00%
New Destiny Mining Corp Common Shares C 12:33 p.m. 0.1989
 0.0011
 0.55%
0.028 0.20 NA -0.01 4.50M 0.00 0.00%
Vendetta Mining Corporate Ordinary Share 12:08 p.m. 0.018  UNCH  0.0% 0.0051 0.055 NA -0.01 5.82M 0.00 0.00%
BC Moly LTD. Ordinary Shares Canada 10:32 a.m. 0.0000  UNCH  0.0% NA NA 12.86 -0.01 4.45M 0.00 0.00%
Kiplin Metals Inc Ordinary Shares 3:34 p.m. 0.0447
 0.001
 2.19%
0.0396 0.3547 NA -0.01 3.60M 0.00 0.00%
AM Resources Corp Common Shares Canada 9:36 a.m. 0.0000  UNCH  0.0% NA NA NA -0.009 2.56M 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 9:40 a.m. 0.0457
 0.0034
 8.04%
0.04 0.084 NA -0.009 8.72M 0.00 0.00%
Tristar Gold Inc Ordinary Shares Canad 9:30 a.m. 0.0858
 0.0042
 4.67%
0.0425 0.123 NA -0.008543 24.02M 0.00 0.00%
Val D OR Mng Corp Common Shares 2:52 p.m. 0.06
 0.001
 1.69%
0.03 0.0925 12.00 -0.007 4.95M 0.00 0.00%
Southstone Minerals Ltd Common Shares 3:36 p.m. 0.003
 0.0007
 18.92%
0.0025 0.0042 NA -0.006 96126 0.00 0.00%
Amseco Expl Ltd Ordinary Shares 2:33 p.m. 0.0000  UNCH  0.0% NA NA NA -0.005 394585 0.00 0.00%
Virginia Energy Resources Inc Common Sha 3:19 p.m. 0.366
 0.017
 4.87%
0.2377 0.44 NA -0.004711 25.53M 0.00 0.00%
International Bethlehem Mining Corp Comm 12:23 p.m. 0.0000  UNCH  0.0% NA NA NA -0.004607 866929 0.00 0.00%
Stans Energy Corp Ordinary Shares Cana 1:15 p.m. 0.001
 0.0009
 900.00%
0.0001 0.01 NA -0.004257 189829 0.00 0.00%
Silver Spruce Res Inc Com New Canada 9:43 a.m. 0.0137
 0.0004
 2.84%
0.0052 0.0269 NA -0.004221 3.90M 0.00 0.00%
Sphinx Resources Ltd Common Shares 1:35 p.m. 0.0000  UNCH  0.0% NA NA NA -0.003892 1.70M 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 10:45 a.m. 0.0658
 0.0081
 14.04%
0.043 0.16 NA -0.003623 6.32M 0.00 0.00%
Namibia Critical Metals Inc Common Share 9:30 a.m. 0.0321  UNCH  0.0% 0.0247 0.095 NA -0.003238 6.58M 0.00 0.00%
Peruvian Metals Corp Common Shares 10:59 a.m. 0.045
 0.0115
 20.35%
0.0378 0.1009 NA -0.003 4.60M 0.00 0.00%
Ayurcann Hldgs Corp Ordinary Shares 2:46 p.m. 0.142
 0.0035
 2.53%
0.1079 0.225 NA -0.003 17.17M 0.00 0.00%
Laramide Res Ltd Ordinary Shares 10:05 a.m. 0.4995
 0.0035
 0.71%
0.25 0.6866 NA -0.002978 124.31M 0.00 0.00%
C3 Metals Inc Common Shares 9:30 a.m. 0.138
 0.0025
 1.78%
0.0501 0.1871 NA -0.002913 80.97M 0.00 0.00%
Tesoro Minerals Corp Common Shares Can 1:47 p.m. 0.02  UNCH  0.0% 0.02 0.02 NA -0.002588 2.23M 0.00 0.00%
Qcx Gold Corp American Depositary Recei 3:45 p.m. 0.0103
 0.0035
 25.36%
0.0103 0.0376 NA -0.002394 781959 0.00 0.00%
Cascadero Copper Corp Common Shares Can 10:24 a.m. 0.0072  UNCH  0.0% 0.0015 0.021 NA -0.002 2.16M 0.00 0.00%
Enerev5 Metals Inc Common Shares 3:59 p.m. 0.0227
 0.0015
 7.08%
0.02 0.138 NA -0.002 5.03M 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 2:11 p.m. 0.025
 0.005
 25.00%
0.0041 0.0416 NA -0.00176 1.52M 0.00 0.00%
Tnr Gold Corporation Ordinary Shares 3:20 p.m. 0.04
 0.004
 9.09%
0.03 0.06 NA -0.001598 7.40M 0.00 0.00%
Blue River Resources LTD. Ordinary Share 1:13 p.m. 0.003
 0.001
 25.00%
0.003 0.007 NA -0.001382 751756 0.00 0.00%
Crystal Lake Mng Corp Common Shares 3:59 p.m. 0.518
 0.0423
 8.89%
0.127 0.8392 NA NA 35.79M 0.00 NA%
Black Sea Copper and Gold Corp Common S 11:40 a.m. 0.063
 0.0002
 0.32%
0.0496 0.1755 NA NA 2.77M 0.00 NA%
Zincx Res Corp Common Shares 10:24 a.m. 0.214
 0.0052
 2.37%
0.1708 0.3122 NA NA 35.78M 0.00 NA%
Eros Resources Corp Ordinary Shares 11:31 a.m. 0.0841
 0.0059
 6.56%
0.0815 0.179 NA NA 4.07M 0.00 NA%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Nouveau Monde Graphite Inc Ordinary Shar 10:01 a.m. 0.26
 0.001
 0.38%
0.2083 0.42 NA NA 35.05M 0.00 NA%
Zadar Ventures LTD. Ordinary Shares Can 12:52 p.m. 0.0385
 0.0027
 6.55%
0.0385 0.0813 NA NA 3.73M 0.00 NA%
Green Mng Innovation Inc Ordinary Shares 1:02 p.m. 0.065  UNCH  0.0% 0.054 0.0867 NA NA 3.95M 0.00 0.00%
Iron South Mining Corporation 0:00 a.m. 0.0000
 0.0012
 100.00%
0.01 0.01 NA NA 98064 0.00 0.00%
Nxgold LTD. Common Shares 10:31 a.m. 0.168
 0.0161
 8.74%
0.1175 0.26 NA NA 9.73M 0.00 NA%
International Montoro Resources Inc Ordi 1:29 p.m. 0.0429
 0.0009
 2.14%
0.0102 0.062 NA NA 1.07M 0.00 NA%
Routemaster Capital LTD. Ordinary Shares 10:12 a.m. 0.121
 0.009
 6.92%
0.067 0.346 NA NA 4.98M 0.00 NA%
Bmex Gold Inc Ordinary Shares 3:44 p.m. 0.0169
 0.0058
 52.25%
0.0111 0.0999 NA NA 145468 0.00 0.00%
Gray Rock Resoruces Ltd Ordinary Shares 11:39 a.m. 0.1497
 0.2438
 61.96%
0.1497 0.44 NA NA 3.44M 0.00 NA%
Nevada Energy Metals Inc Ordinary Share 3:41 p.m. 0.135
 0.009
 7.14%
0.0104 0.1523 NA NA 606178 0.00 NA%
NA 0/0/NA 0.4333  UNCH  0.0% 0.4091 0.4333 NA NA 0 0.00 0.00%
Anortech Inc Com Canada 1:03 p.m. 0.0248
 0.0002
 0.80%
0.0136 0.044 NA NA 4.50M 0.00 0.00%
Scandium International Mining Corp Comm 11:29 a.m. 0.0269
 0.0119
 79.33%
0.0101 0.0666 202.26 0.000133 9.57M 0.00 0.00%
Canada Rare Earth Corp Ordinary Shares 9:30 a.m. 0.014  UNCH  0.0% 0.011 0.043 14.00 0.001 2.96M 0.00 0.00%
Southgobi Resources LTD. Common Shares 2:22 p.m. 0.4488
 0.0255
 5.38%
0.011 0.4743 149.60 0.003 132.74M 0.00 0.00%
Condor Res Inc Common Shares Canada 11:51 a.m. 0.1182
 0.0018
 1.50%
0.0502 0.44 34.13 0.003463 16.68M 0.00 0.00%
Eagle Graphite Inc Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA 3.08 0.004 465502 0.00 0.00%
Allegiant Gold Ltd 11:18 a.m. 0.13
 0.0001
 0.08%
0.0677 0.1584 2.39 0.004463 13.52M 0.00 0.00%
Mega Uranium Ltd Ordinary Shares Canada 11:25 a.m. 0.2752
 0.0018
 0.66%
0.12 0.3908 93.83 0.01 100.93M 0.00 0.00%
New Energy Metals Corp 0/0/NA 0.1488  UNCH  0.0% 0.1488 0.1681 40.67 0.01 5.27M 0.00 0.00%
Titan Mining Corp Ordinary Shares 3:51 p.m. 0.42
 0.0303
 7.78%
0.257 0.63 42.00 0.01 58.37M 0.01 2.38%
Forsys Metals Corp Common Shares Canada 9:30 a.m. 0.63
 0.0036
 0.57%
0.2259 0.863 62.85 0.010024 122.96M 0.00 0.00%
Emx Royalty Corporation Common Shares C 11:27 a.m. 1.885
 0.045
 2.33%
1.41 2.15 62.83 0.03 211.63M 0.00 0.00%
Highway 50 Gold Corp Common Shares Cana 1:54 p.m. 0.05  UNCH  0.0% 0.05 0.05 1.67 0.03 2.29M 0.00 0.00%
Silver Predator Corp Common Shares 1:07 p.m. 0.056
 0.0004
 0.71%
0.034 0.07 5.60 0.05 1.66M 0.00 0.00%
Almadex Minerals Ltd Ordinary Shares CA 2:15 p.m. 0.16  UNCH  0.0% 0.11 0.27 2.67 0.06 9.76M 0.00 0.00%
Largo Resources Ltd Ordinary Shares 2:14 p.m. 1.38
 0.02
 1.43%
0.2616 1.6092 19.71 0.07 715.44M 0.00 NA%
Denison Mines Corp Ordinary Shares Cana 11:30 a.m. 2.005
 0.005
 0.25%
1 2.25 20.05 0.1 1.79B 0.00 0.00%
Neo Lithium Corp Ordinary Shares Canada 3:49 p.m. 5.1004
 0.0204
 0.40%
2.32 5.34 46.37 0.11 753.26M 0.00 0.00%
K92 Mining Inc Common Shares Canada 11:26 a.m. 5.47
 0.12
 2.24%
3.35 5.59 39.07 0.14 1.28B 0.00 0.00%
Valore Metals Corp Common Shares 3:37 p.m. 0.0486
 0.0008
 1.67%
0.024 0.169 0.32 0.15 8.45M 0.00 0.00%
Athabasca Minerals Inc Common Shares CA 9:30 a.m. 0.1066
 0.0116
 12.21%
0.061 0.13 0.70 0.152 8.38M 0.00 0.00%
Nexgen Energy LTD. Common Shares 11:30 a.m. 7.845
 0.145
 1.88%
3.49 8.875 49.03 0.16 4.23B 0.00 0.00%
Perseus Mining Ltd Ordinary Shares Aust 10:50 a.m. 1.4379
 0.0121
 0.83%
0.96 1.56 6.50 0.205066 1.98B 0.00 0.00%
Steppe Gold Ltd Common Shares 1:55 p.m. 0.4487
 0.0218
 4.63%
0.4355 0.8005 4.77 0.229 47.80M 0.00 0.00%
Geodrill Ltd Ordinary Shares Isle O 1:42 p.m. 1.83
 0.028
 1.55%
1.65 2.25 4.69 0.31 85.71M 0.03 3.28%
Golden VY Mines & Royalties Ltd Comm 3:05 p.m. 9.90
 0.29
 2.85%
4.81 10.7887 28.21 0.351 136.26M 0.00 0.00%
Compass Minerals Intl Inc 11:27 a.m. 13.39
 0.15
 1.13%
13.02 39.78 36.19 0.37 553.16M 0.15 4.48%
Ciner Resources LP Common Units Represen 3:59 p.m. 20.31
 0.03
 0.15%
12.10 22.75 21.84 0.58 401.69M 0.65 12.80%
Energy Fuels Inc Ordinary Shares Canada 11:27 a.m. 5.32
 0.02
 0.38%
4.99 9.025 8.58 0.62 857.97M 0.00 0.00%
Cameco Corporation 11:31 a.m. 48.295
 1.005
 2.12%
25.3538 52.64 58.19 0.83 20.97B 0.12 0.25%
Prairiesky Royalty LTD. Ordinary Shares 11:10 a.m. 19.9248
 0.0752
 0.38%
15.13 21.51 20.97 0.95 4.76B 0.25 5.02%
Abitibi Royalties Inc Ordinary Shares C 12:43 p.m. 21.48
 0.0447
 0.21%
16.0077 24 18.36 1.17 267.70M 0.012 0.67%
Hallador Energy Company 11:22 a.m. 4.87
 0.115
 2.31%
4.332 15.79 3.90 1.25 177.91M 0.04 3.29%
Freeport-mcmoran Inc 11:31 a.m. 47.605
 1.345
 2.75%
32.825 52.42 37.19 1.28 68.29B 0.075 0.63%
Consol Coal Resources LP Common Units RE 4:00 p.m. 15.65
 0.20
 1.29%
12.56 16.95 11.26 1.39 248.98M 0.5125 13.10%
Ramaco Resources Inc - Class A 11:28 a.m. 14.95
 0.67
 4.29%
6 22.70 8.64 1.73 661.74M 0.1375 3.68%
U.S. Silica Holdings Inc 11:27 a.m. 12.925
 0.345
 2.74%
10.09 14.6399 6.91 1.87 1.01B 0.02 0.62%
Southern Copper Corporation 11:26 a.m. 109.83
 1.75
 1.57%
64.6611 120.37 34.98 3.41 84.91B 0.80 2.91%
Teck Res Ltd CL A Canada 2:20 p.m. 45.95
 2.05
 4.27%
34.5313 73.60 10.01 4.59 350.35M 0.125 1.09%
Teck Resources Ltd Ordinary Shares 11:31 a.m. 45.15
 0.71
 1.55%
34.375 50.46 9.84 4.59 23.05B 0.125 1.11%
Alliance Resource Partners L.P.UNITS RE 11:29 a.m. 21.18
 0.02
 0.09%
17.05 24.30 4.40 4.81 2.71B 0.70 13.22%
Peabody Energy Corporation 11:26 a.m. 23.525
 0.385
 1.61%
17.71 27.242 4.71 5 2.99B 0.075 1.28%
Intrepid Potash Inc 11:27 a.m. 19.78  UNCH  0.0% 17.23 28.2988 3.68 5.37 262.28M 0.00 0.00%
Centrus Energy Corp Class A 11:27 a.m. 42.22
 0.22
 0.52%
24.88 61.35 7.76 5.44 631.46M 0.00 0.00%
Rio Tinto Plc 11:31 a.m. 66.30
 0.90
 1.34%
58.27 75.0891 10.75 6.165 107.65B 2.58 7.78%
Vulcan Materials Company Holding Compan 11:24 a.m. 258.91
 4.43
 1.74%
166.435 276.58 37.09 6.98 34.25B 0.46 0.71%
United States Lime & Minerals Inc 11:14 a.m. 304.71
 4.35
 1.45%
151.53 308 23.33 8 1.74B 0.25 0.33%
Warrior Met Coal Inc 11:26 a.m. 65.59
 1.50
 2.24%
31.9713 69.97 7.13 9.2 3.43B 0.08 0.49%
Natural Resource Partners LP Ltd Par 10:24 a.m. 89.18
 0.88
 1.00%
44.68 102 6.82 13.08 1.16B 0.75 3.36%
Consol Energy Inc 11:26 a.m. 83.145
 1.075
 1.28%
53.40 114.2999 4.20 19.79 2.46B 1.10 5.29%
Arch Resources Inc Class A 11:26 a.m. 157.05
 4.34
 2.69%
102.42 187.60 6.49 24.2 2.87B 0.25 0.64%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.