ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Metals
• Stock Screen - Metals Friday, March 29, 6:11 AM

. Stock Screen    Chart - RIO,SCCO,FCX...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Iron South Mining Corporation 0:00 a.m. 0.0000
 0.0012
 100.00%
0.01 0.01 NA NA 98064 0.00 0.00%
Cabo Drilling Corp Ordinary Shares Cana 9:32 a.m. 0.0000  UNCH  0.0% NA NA NA -0.06 9387 0.00 0.00%
Olive Resource Cap Inc Ordinary Shares 11:10 a.m. 0.0042
 0.0158
 79.00%
0.0042 0.022 NA -0.04 458534 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 3:49 p.m. 0.0042
 0.0108
 72.00%
0.0042 0.0189 0.25 -0.091667 3.09M 0.00 0.00%
Phoenix Canada Oil CO Ltd Ordinary Share 10:03 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 1.06M 0.00 0.00%
Gray Rock Resoruces Ltd Ordinary Shares 11:39 a.m. 0.1497
 0.2438
 61.96%
0.1497 0.44 NA NA 3.44M 0.00 NA%
Strategic Resources Inc Common Shares 2:25 p.m. 0.467
 0.613
 56.76%
0.467 1.08 NA -0.18 27.57M 0.00 0.00%
Hemlo Explorers Inc Com Canada 9:30 a.m. 0.018
 0.0181
 50.14%
0.018 0.0646 NA -0.04 913049 0.00 0.00%
Stans Energy Corp Ordinary Shares Cana 1:00 p.m. 0.0001
 0.0001
 50.00%
0.0001 0.01 NA -0.004257 18983 0.00 0.00%
International Prospect Ventures Ltd Comm 1:30 p.m. 0.021
 0.016
 43.24%
0.0013 0.044 NA -0.013 1.07M 0.00 0.00%
Hanna Cap Corp Ordinary Shares 3:37 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 834560 0.00 0.00%
Ggx Gold Corp Ordinary Shares 1:52 p.m. 0.0193
 0.0118
 37.94%
0.0132 0.0585 NA -0.02 702412 0.00 0.00%
Northcliff Resources LTD. Com Canada 11:37 a.m. 0.0135
 0.006
 30.77%
0.0041 0.028 NA -0.01 7.95M 0.00 0.00%
International Bethlehem Mining Corp Comm 12:23 p.m. 0.0000  UNCH  0.0% NA NA NA -0.004607 866929 0.00 0.00%
Blue River Resources LTD. Ordinary Share 1:13 p.m. 0.003
 0.001
 25.00%
0.003 0.0074 NA -0.001382 751756 0.00 0.00%
Anortech Inc Com Canada 12:41 p.m. 0.0295
 0.008
 21.33%
0.0136 0.044 NA NA 5.36M 0.00 0.00%
Dixie Gold Inc Common Shares 12:33 p.m. 0.0319
 0.0085
 21.04%
0.011 0.1817 NA -0.01 980516 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 9:45 a.m. 0.02
 0.005
 20.00%
0.0041 0.0416 NA -0.001751 1.21M 0.00 0.00%
Southstone Minerals Ltd Common Shares 3:36 p.m. 0.003
 0.0007
 18.92%
0.0025 0.0042 NA -0.006 96126 0.00 0.00%
Amseco Expl Ltd Ordinary Shares 2:33 p.m. 0.0000  UNCH  0.0% NA NA NA -0.005 394585 0.00 0.00%
Pacton Gold Inc Common Shares 2:31 p.m. 0.07
 0.0151
 17.74%
0.0011 0.15 NA -0.17 3.81M 0.00 0.00%
Sphinx Resources Ltd Common Shares 1:35 p.m. 0.0000  UNCH  0.0% NA NA NA -0.003892 1.70M 0.00 0.00%
Wolfden Res Corp Ordinary Shares Canada 10:19 a.m. 0.025
 0.005
 16.67%
0.022 0.24 NA -0.02 4.12M 0.00 0.00%
Recharge Res Ltd Ordinary Shares 3:50 p.m. 0.0154
 0.0026
 14.44%
0.012 0.14 NA -0.2 2.03M 0.00 0.00%
Black Iron Inc Com Canada 2:44 p.m. 0.0322
 0.0053
 14.13%
0.032 0.0728 NA -0.01 9.79M 0.00 0.00%
Northisle Copper Ordinary Shares Canada 3:58 p.m. 0.43
 0.07
 14.00%
0.10 0.55 NA -0.03 100.32M 0.00 0.00%
Goviex Uranium Inc Ordinary Shares CL A 3:55 p.m. 0.09
 0.0125
 12.20%
0.077 0.167 NA -0.02 73.14M 0.00 0.00%
Global Energy Metals Corp Ordinary Share 11:08 a.m. 0.0213
 0.0029
 11.98%
0.0213 0.088 NA -0.14 978141 0.00 0.00%
Ultra Lithium Inc Common Shares 12:22 p.m. 0.0134
 0.0018
 11.84%
0.0098 0.0641 NA -0.01 2.56M 0.00 0.00%
First Mexian Gold Corp Ordinary Shares 10:14 a.m. 0.0299
 0.0039
 11.54%
0.0071 0.05 NA NA 2.42M 0.00 NA%
Midland Expl Inc Common Shares Canada 1:20 p.m. 0.267
 0.033
 11.00%
0.15 0.54 NA -0.01 23.19M 0.00 0.00%
Laramide Res Ltd Ordinary Shares 3:58 p.m. 0.4752
 0.0518
 9.83%
0.25 0.6866 NA -0.002978 118.26M 0.00 0.00%
Portofino Resources Inc Ordinary Shares 11:31 a.m. 0.0286
 0.0029
 9.21%
0.0201 0.0775 NA -0.02 5.01M 0.00 0.00%
Antler Gold Inc Ordinary Shares Canada 11:52 a.m. 0.0000  UNCH  0.0% NA NA NA -0.013 9.08M 0.00 0.00%
Nxgold LTD. Common Shares 10:31 a.m. 0.168
 0.0161
 8.74%
0.1175 0.26 NA NA 9.73M 0.00 NA%
Geomega Resources Inc Ordinary Shares 11:35 a.m. 0.0916
 0.0084
 8.40%
0.081 0.182 NA -0.01 13.14M 0.00 0.00%
New Placer Dome Gold Corp Common Shares 3:50 p.m. 0.0616
 0.0055
 8.20%
0.0528 0.109 NA -0.04 10.84M 0.00 0.00%
Silver Spruce Res Inc Com New Canada 12:47 p.m. 0.012
 0.001
 7.69%
0.0052 0.0269 NA -0.004221 3.41M 0.00 0.00%
Routemaster Capital LTD. Ordinary Shares 10:12 a.m. 0.121
 0.009
 6.92%
0.067 0.346 NA NA 4.98M 0.00 NA%
Cascadero Copper Corp Common Shares Can 11:15 a.m. 0.007
 0.0005
 6.67%
0.0015 0.021 NA -0.001 2.10M 0.00 0.00%
Eros Resources Corp Ordinary Shares 11:31 a.m. 0.0841
 0.0059
 6.56%
0.0815 0.179 NA NA 4.07M 0.00 NA%
Zadar Ventures LTD. Ordinary Shares Can 12:52 p.m. 0.0385
 0.0027
 6.55%
0.0385 0.0813 NA NA 3.73M 0.00 NA%
Luminex Res Corp Common Shares 1:27 p.m. 0.131
 0.009
 6.43%
0.1197 0.237 NA -0.08 22.78M 0.00 0.00%
AM Resources Corp Common Shares Canada 9:36 a.m. 0.0000  UNCH  0.0% NA NA NA -0.009 2.56M 0.00 0.00%
Alx Res Corp Common Shares 2:03 p.m. 0.0182
 0.0012
 6.19%
0.0149 0.035 NA -0.02 4.53M 0.00 0.00%
Vanadiumcorp Resources Inc Ordinary Shar 3:33 p.m. 0.0796
 0.0047
 5.58%
0.06 0.135 NA -0.02 18.12M 0.00 NA%
Southgobi Resources LTD. Common Shares 2:22 p.m. 0.4488
 0.0255
 5.38%
0.011 0.4743 NA -0.11 132.74M 0.00 0.00%
Forsys Metals Corp Common Shares Canada 3:56 p.m. 0.6685
 0.0373
 5.29%
0.2259 0.863 66.69 0.010024 130.47M 0.00 0.00%
International Zeolite Corp Common Share 12:33 p.m. 0.0439
 0.002
 4.36%
0.03 0.0939 NA -0.04 1.86M 0.00 0.00%
Mega Uranium Ltd Ordinary Shares Canada 3:59 p.m. 0.265
 0.0118
 4.26%
0.12 0.3908 90.35 0.01 97.18M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 12:08 p.m. 0.115
 0.005
 4.17%
0.08 0.497 NA -0.04 25.32M 0.00 0.00%
Numinus Wellness Inc Ordinary Shares 3:59 p.m. 0.48
 0.0181
 3.63%
0.3334 1.93 NA -0.15 97.64M 0.00 0.00%
Val D OR Mng Corp Common Shares 1:13 p.m. 0.0429
 0.0016
 3.60%
0.03 0.10 8.58 -0.007 3.54M 0.00 0.00%
Ridgestone Mining Inc Common Shares 3:37 p.m. 0.0783
 0.0029
 3.57%
0.046 0.141 NA -0.1 1.20M 0.00 0.00%
Orogen Royalties Inc Common Shares 3:31 p.m. 0.2801
 0.0099
 3.41%
0.20 0.47 NA -0.39 49.86M 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 3:33 p.m. 0.29
 0.0102
 3.40%
0.265 1.30 NA -0.01 9.85M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 2:36 p.m. 0.084
 0.0029
 3.34%
0.0398 0.1525 NA -0.03 21.66M 0.00 0.00%
Steppe Gold Ltd Common Shares 2:53 p.m. 0.5351
 0.0182
 3.29%
0.4424 0.88 2.96 0.229 55.93M 0.00 0.00%
Isoenergy LTD. Ordinary Shares Canada 3:59 p.m. 2.67
 0.09
 3.26%
1.69 4 NA -0.07 466.38M 0.00 0.00%
Canalaska Uranium Ltd New Ordinary Share 3:50 p.m. 0.455
 0.015
 3.19%
0.2137 0.60 NA -0.08 68.92M 0.00 0.00%
Mawson Gold Ltd Common Shares 3:57 p.m. 0.4218
 0.0138
 3.17%
0.10 0.517 NA -0.02 128.66M 0.00 0.00%
American Resources Corporation - Class A 4:00 p.m. 1.41
 0.04
 2.76%
1.04 2.16 NA -0.02 110.36M 0.00 0.00%
Magna Terra Minerals Inc Ordinary Shares 9:30 a.m. 0.0118
 0.0003
 2.48%
0.0118 0.0301 NA -0.01 980791 0.00 0.00%
Zincx Res Corp Common Shares 10:24 a.m. 0.214
 0.0052
 2.37%
0.1708 0.3122 NA NA 35.78M 0.00 NA%
Warrior Met Coal Inc 4:00 p.m. 60.70
 1.37
 2.21%
31.9713 69.97 6.60 9.2 3.17B 0.08 0.53%
Reyna Silver Corp Common Shares Canada 3:53 p.m. 0.093
 0.002
 2.10%
0.0807 0.2467 NA -0.08 17.54M 0.00 0.00%
Leading Edge Materials Corp Common Shar 3:49 p.m. 0.0735
 0.0015
 2.00%
0.0735 0.17 NA -0.02 14.03M 0.00 0.00%
Stuhini Expl Ltd Com Canada 12:04 p.m. 0.1445
 0.0029
 1.97%
0.0974 0.5599 NA -0.03 6.72M 0.00 0.00%
Arena Minerals Inc Ordinary Shares 9:30 a.m. 0.4477
 0.0087
 1.91%
0.271 0.6045 NA -0.02 183.13M 0.00 0.00%
C3 Metals Inc Common Shares 9:30 a.m. 0.138
 0.0025
 1.78%
0.0501 0.1871 NA -0.002913 80.97M 0.00 0.00%
Largo Resources Ltd Ordinary Shares 2:14 p.m. 1.38
 0.02
 1.43%
0.2616 1.6092 19.71 0.07 715.44M 0.00 NA%
Defense Metals Corp Common Shares Canada 3:53 p.m. 0.1711
 0.0021
 1.21%
0.107 0.2574 NA -0.02 44.25M 0.00 0.00%
New Oroperu Resources Inc Ordinary Share 12:34 p.m. 1.3715
 0.0165
 1.19%
1.2614 1.74 NA -0.05 38.32M 0.00 0.00%
Superior Gold Inc Ordinary Shares Cana 3:59 p.m. 0.1436
 0.0017
 1.17%
0.1174 0.2756 NA -0.12 17.72M 0.00 0.00%
Fission Uranium Corporation Common Share 3:55 p.m. 0.7161
 0.0079
 1.09%
0.40 0.9898 NA -0.01 597.53M 0.00 0.00%
Kneat Com Inc Ordinary Shares 11:37 a.m. 2.2771
 0.0229
 1.00%
1.80 3.744 NA -0.09 176.30M 0.00 0.00%
Arch Resources Inc Class A 4:00 p.m. 160.79
 1.54
 0.95%
102.42 187.60 6.64 24.2 2.95B 0.25 0.62%
China Natural Resources Inchares 3:58 p.m. 1.19
 0.01
 0.83%
0.8551 3.90 NA -15 9.76M 0.00 0.00%
Silver Predator Corp Common Shares 1:07 p.m. 0.056
 0.0004
 0.71%
0.034 0.07 0.80 0.05 1.66M 0.00 0.00%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 20.05
 0.14
 0.69%
17.05 24.30 4.17 4.81 2.57B 0.70 13.97%
Zinc One Resources Inc Common Shares 10:39 a.m. 0.1574
 0.001
 0.63%
0.025 0.1693 NA -0.05 305289 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 3:17 p.m. 0.0503
 0.0003
 0.59%
0.04 0.084 NA -0.009 9.60M 0.00 0.00%
Emx Royalty Corporation Common Shares C 4:00 p.m. 1.72
 0.01
 0.58%
1.41 2.1999 57.33 0.03 193.09M 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 10:16 a.m. 0.0356
 0.0002
 0.56%
0.022 0.0901 NA -0.011439 2.67M 0.00 0.00%
New Destiny Mining Corp Common Shares C 12:33 p.m. 0.1989
 0.0011
 0.55%
0.028 0.20 NA -0.01 4.50M 0.00 0.00%
Vanstar Mining Resources Canada 10:34 a.m. 0.4875
 0.0023
 0.47%
0.2181 0.536 NA -0.026 28.45M 0.00 0.00%
Metallic Minerals Corp Common Shares 3:51 p.m. 0.2258
 0.001
 0.44%
0.1681 0.3224 NA -0.05 38.38M 0.00 0.00%
Nouveau Monde Graphite Inc Ordinary Shar 10:01 a.m. 0.26
 0.001
 0.38%
0.2083 0.42 NA NA 35.05M 0.00 NA%
Elcora Advanced Materials Corp Ordinary 1:10 p.m. 0.0276
 0.0001
 0.36%
0.016 0.1056 NA -0.01 4.70M 0.00 0.00%
Lithium Americas Corp Common Shares 4:00 p.m. 6.72
 0.02
 0.30%
2.4559 12.38 NA -0.02 1.09B 0.00 0.00%
Abitibi Royalties Inc Ordinary Shares C 12:43 p.m. 21.48
 0.0447
 0.21%
16.0077 24 18.36 1.17 267.70M 0.012 0.67%
Westwater Resources Inc 4:00 p.m. 0.49
 0.001
 0.20%
0.45 1.16 NA -0.25 27.90M 0.00 0.00%
Ciner Resources LP Common Units Represen 3:59 p.m. 20.31
 0.03
 0.15%
12.10 22.75 21.84 0.58 401.69M 0.65 12.80%
Tristar Gold Inc Ordinary Shares Canad 9:47 a.m. 0.0902  UNCH  0.0% 0.0425 0.123 NA -0.008543 25.25M 0.00 0.00%
Denison Mines Corp Ordinary Shares Cana 4:00 p.m. 1.95  UNCH  0.0% 0.98 2.15 97.50 0.02 1.74B 0.00 0.00%
Almaden Minerals LTD. Common Shares 3:59 p.m. 0.14  UNCH  0.0% 0.1057 0.2089 NA -0.09 19.21M 0.00 0.00%
Auryn Resources Inc Common Shares 3:59 p.m. 1.34  UNCH  0.0% 1.21 3 NA -0.02 115.05M 0.00 NA%
Ucore Rare Metals Inc Common Shares 3:52 p.m. 0.55  UNCH  0.0% 0.395 1.08 NA -0.11 34.00M 0.00 0.00%
Canada Rare Earth Corp Ordinary Shares 11:38 a.m. 0.0146  UNCH  0.0% 0.0111 0.0498 14.60 0.001 3.09M 0.00 0.00%
F3 Uranium Corp Common 0/0/NA 0.2345  UNCH  0.0% 0.22 0.264 NA -0.02 86.71M 0.00 0.00%
Binovi Technologies Corp Ordinary Share 3:26 p.m. 0.0001  UNCH  0.0% 0.0001 0.10 NA -0.9 2661 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 3:53 p.m. 0.071  UNCH  0.0% 0.0684 0.178 NA -0.05 32.87M 0.00 0.00%
Purepoint Uranium Group Inc Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Vanadian Energy Corp Common Shares 10:43 a.m. 0.01  UNCH  0.0% 0.0002 0.02 NA -0.02 422612 0.00 0.00%
Highway 50 Gold Corp Common Shares Cana 1:54 p.m. 0.05  UNCH  0.0% 0.05 0.05 1.67 0.03 2.29M 0.00 0.00%
Green Mng Innovation Inc Ordinary Shares 1:02 p.m. 0.065  UNCH  0.0% 0.054 0.0867 NA NA 3.95M 0.00 0.00%
Tnr Gold Corporation Ordinary Shares 9:46 a.m. 0.039  UNCH  0.0% 0.03 0.06 NA -0.001598 7.23M 0.00 0.00%
Tesoro Minerals Corp Common Shares Can 1:47 p.m. 0.02  UNCH  0.0% 0.011 0.02 NA -0.002588 1.98M 0.00 0.00%
Azarga Metals Corp Com New Canada 9:51 a.m. 0.015  UNCH  0.0% 0.015 0.18 NA -0.03 545579 0.00 0.00%
Gsp Resource Corp Com Canada 3:43 p.m. 0.012  UNCH  0.0% 0.001 0.1958 NA -0.01 352712 0.00 0.00%
New Energy Metals Corp 0/0/NA 0.1488  UNCH  0.0% 0.1488 0.1681 40.67 0.01 5.27M 0.00 0.00%
Azn Cap Corp Common Shares 10:25 a.m. 0.0000  UNCH  0.0% NA NA NA -0.21 21739 0.00 0.00%
Vendetta Mining Corporate Ordinary Share 12:10 p.m. 0.014  UNCH  0.0% 0.0051 0.059 NA -0.01 4.52M 0.00 0.00%
Cache Expl Inc Com NO Par Canada 2:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.04 5923 0.00 0.00%
NA 0/0/NA 0.4333  UNCH  0.0% 0.4091 0.4333 NA NA 0 0.00 0.00%
Peabody Energy Corporation 4:00 p.m. 24.26
 0.01
 0.04%
17.71 27.70 4.85 5 3.11B 0.075 1.24%
Walker Riv Res Corp Ordinary Shares 3:30 p.m. 0.22
 0.0001
 0.04%
0.0111 0.22 NA -0.05 10.15M 0.00 0.00%
Vulcan Materials Company Holding Compan 4:00 p.m. 272.92
 0.13
 0.05%
162 276.58 39.10 6.98 36.10B 0.46 0.67%
Coterra Energy Inc 4:00 p.m. 27.88
 0.02
 0.07%
22.91 29.89 13.09 2.13 20.96B 0.21 3.01%
Galway Metals Inc Common Shares 3:33 p.m. 0.2841
 0.0002
 0.07%
0.165 0.4271 NA -0.170001 21.28M 0.00 0.00%
Pan Global Resource I 3:59 p.m. 0.3003
 0.0003
 0.10%
0.23 0.67 NA -0.05 63.71M 0.00 0.00%
United States Lime & Minerals Inc 4:00 p.m. 298.14
 0.69
 0.23%
145.34 307.48 22.83 8 1.70B 0.25 0.34%
Natural Resource Partners LP Ltd Par 4:00 p.m. 92
 0.21
 0.23%
44.68 102 7.03 13.39 1.19B 0.75 3.26%
Almadex Minerals Ltd Ordinary Shares CA 3:31 p.m. 0.1675
 0.0004
 0.24%
0.11 0.29 2.79 0.06 10.22M 0.00 0.00%
Goldmining Inc Common Shares 3:34 p.m. 0.8581
 0.0021
 0.24%
0.835 1.58 NA -0.06 115.91M 0.00 NA%
Orla Mng Ltd Ordinary Shares Canada 12:42 p.m. 0.9989
 0.0027
 0.27%
0.8784 1.4756 NA -0.11 178.74M 0.00 NA%
Black Sea Copper and Gold Corp Common S 11:40 a.m. 0.063
 0.0002
 0.32%
0.0496 0.1755 NA NA 2.77M 0.00 NA%
Santacruz Silver Mining LTD. Com Canadi 3:44 p.m. 0.1806
 0.0006
 0.33%
0.1191 0.39 NA -0.07 63.39M 0.00 0.00%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Neo Lithium Corp Ordinary Shares Canada 3:49 p.m. 5.1004
 0.0204
 0.40%
2.32 5.34 46.37 0.11 753.26M 0.00 0.00%
Rio Tinto Plc 4:00 p.m. 63.74
 0.28
 0.44%
58.27 75.0891 10.34 6.165 103.50B 2.58 8.10%
Smart Sand Inc 4:00 p.m. 1.91
 0.01
 0.53%
1.44 2.48 15.92 0.12 82.15M 0.00 0.00%
Power Metals Corp Common Shares 3:34 p.m. 0.2929
 0.0019
 0.65%
0.1484 0.4498 NA -0.03 43.13M 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 3:01 p.m. 0.0589
 0.0004
 0.68%
0.043 0.1857 NA -0.003623 5.66M 0.00 0.00%
Uranium Energy Corp 4:00 p.m. 6.75
 0.05
 0.75%
2.30 8.34 NA -0.01 2.73B 0.00 0.00%
Stakeholder Gold Corp Common Shares 3:58 p.m. 0.741
 0.006
 0.82%
0.4234 4.58 360.23 0.002057 11.91M 0.00 0.00%
K92 Mining Inc Common Shares Canada 3:59 p.m. 4.66
 0.04
 0.87%
3.35 6.04 35.85 0.15 1.09B 0.00 0.00%
Valore Metals Corp Common Shares 2:46 p.m. 0.034
 0.0003
 0.89%
0.024 0.2091 0.23 0.15 5.91M 0.00 0.00%
Namibia Critical Metals Inc Common Share 3:29 p.m. 0.0328
 0.0003
 0.92%
0.03 0.098 NA -0.003238 6.72M 0.00 0.00%
Consol Energy Inc 4:00 p.m. 83.76
 0.79
 0.95%
53.40 114.2999 4.23 19.79 2.48B 1.10 5.25%
Nacco Industries Inc 4:00 p.m. 30.20
 0.30
 1.00%
28.50 38.6591 3.00 10.06 179.08M 0.2175 2.88%
Nexgen Energy LTD. Common Shares 4:00 p.m. 7.77
 0.08
 1.04%
3.49 8.31 48.56 -0.12 4.19B 0.00 0.00%
Centrus Energy Corp Class A 4:00 p.m. 41.53
 0.46
 1.12%
24.88 61.35 7.63 5.44 621.14M 0.00 0.00%
Gratomic Inc Common Shares 2:35 p.m. 0.09
 0.001
 1.12%
0.0784 0.28 NA -0.05 18.02M 0.00 0.00%
U.S. Silica Holdings Inc 4:00 p.m. 12.41
 0.15
 1.22%
10.09 14.6399 6.64 1.87 969.10M 0.02 0.64%
UR Energy Inc Common Shares Canada 4:00 p.m. 1.60
 0.02
 1.27%
0.8201 2.01 NA -0.08 450.60M 0.00 0.00%
Zentek Ltd Common Shares 3:56 p.m. 2.37
 0.03
 1.28%
1.3616 5.95 NA -0.05 234.77M 0.00 0.00%
Consol Coal Resources LP Common Units RE 4:00 p.m. 15.65
 0.20
 1.29%
12.56 16.95 11.26 1.39 248.98M 0.5125 13.10%
Automotive Finco Corp Ordinary Shares 3:59 p.m. 0.3039
 0.0039
 1.30%
0.30 0.3963 NA -0.03 6.02M 0.0171 67.52%
Cameco Corporation 4:00 p.m. 43.32
 0.61
 1.43%
24.64 51.33 52.19 0.22 18.81B 0.12 0.28%
Regulus Resources Inc New Ordinary Share 3:51 p.m. 1.04
 0.015
 1.46%
0.456 1.065 NA -0.03 129.49M 0.00 0.00%
Compass Minerals Intl Inc 4:00 p.m. 15.74
 0.23
 1.48%
13.66 39.78 42.54 0.37 650.24M 0.15 3.81%
Allkem Ltd Ordinary Shares 11:52 a.m. 6.80
 0.10
 1.49%
5.34 11.66 NA -0.1802 4.34B 0.00 0.00%
Nextsource Materials Inc Can 3:50 p.m. 0.5693
 0.0084
 1.50%
0.4491 1.79 NA -0.1 88.69M 0.00 0.00%
Geodrill Ltd Ordinary Shares Isle O 1:42 p.m. 1.83
 0.028
 1.55%
1.65 2.25 4.69 0.31 85.71M 0.03 3.28%
Horizon Copper Corp Common Shares 10:54 a.m. 0.5075
 0.0081
 1.62%
0.4201 0.64 NA -0.29 43.70M 0.00 0.00%
Ramaco Resources Inc - Class A 4:00 p.m. 16.84
 0.29
 1.75%
6 22.70 9.73 1.73 745.40M 0.1375 3.27%
Azincourt Energy Corp Common Shares 3:30 p.m. 0.0224
 0.0004
 1.82%
0.0188 0.039 NA -0.03 6.35M 0.00 0.00%
Altus Strategies Plc Ordinary Shares 9:49 a.m. 0.6418
 0.0118
 1.87%
0.42 1 NA -0.0777 75.30M 0.00 0.00%
Torq Resources Inc Common Shares 3:24 p.m. 0.085
 0.0016
 1.92%
0.0812 0.4576 NA -0.13 11.35M 0.00 0.00%
Great Bear Res Ltd New CL A Canada 3:41 p.m. 22.43
 0.43
 1.96%
10.10 23.86 NA -0.18 1.33B 0.00 0.00%
Patriot Battery Metals Inc Ordinary Shar 3:36 p.m. 0.4286
 0.0086
 2.05%
0.171 0.664 NA -0.09 25.56M 0.00 0.00%
Siyata Mobile Inc Ordinary Shares 12:36 p.m. 0.291
 0.006
 2.10%
0.2805 0.6057 NA -0.03 17.60M 0.00 NA%
Southern Copper Corporation 4:00 p.m. 106.52
 2.20
 2.11%
64.6611 107.13 33.92 3.14 82.35B 0.80 3.00%
International Montoro Resources Inc Ordi 1:29 p.m. 0.0429
 0.0009
 2.14%
0.0102 0.062 NA NA 1.07M 0.00 NA%
Perseus Mining Ltd Ordinary Shares Aust 3:28 p.m. 1.42
 0.03
 2.16%
0.96 1.66 6.42 0.205066 1.95B 0.0063 0.88%
Intrepid Potash Inc 4:00 p.m. 20.86
 0.46
 2.25%
17.23 28.3523 NA -2.8 274.12M 0.00 0.00%
Golden Sky Minerals Corp Common Shares 1:43 p.m. 0.09
 0.002
 2.27%
0.01 0.1882 NA -0.04 1.77M 0.00 0.00%
Hallador Energy Company 4:00 p.m. 5.33
 0.12
 2.30%
4.50 15.79 4.26 1.25 185.94M 0.04 3.00%
Freeport-mcmoran Inc 4:00 p.m. 47.02
 1.14
 2.48%
32.825 47.19 36.73 1.28 67.45B 0.075 0.64%
Eagle Graphite Inc Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA 3.08 0.004 465502 0.00 0.00%
Ayurcann Hldgs Corp Ordinary Shares 2:46 p.m. 0.142
 0.0035
 2.53%
0.1079 0.225 NA -0.003 17.17M 0.00 0.00%
Queensland Gold Hills 3:49 p.m. 0.308
 0.008
 2.67%
0.0532 0.3863 NA -0.04 25.59M 0.00 0.00%
African Energy Metals Inc Ordinary Share 11:10 a.m. 0.03
 0.0008
 2.74%
0.0145 0.131 NA -0.32 602039 0.00 0.00%
Blue Sky Uranium Corp Common Shares 3:58 p.m. 0.045
 0.0012
 2.74%
0.037 0.0785 NA -0.03 11.68M 0.00 0.00%
Altiplano Metals Inc Ordinary Shares 12:54 p.m. 0.0744
 0.0021
 2.91%
0.05 0.1226 NA -0.01 9.70M 0.00 0.00%
Osprey Gold Development LTD. Ordinary SH 3:04 p.m. 0.063
 0.0018
 2.94%
0.045 0.34 NA NA 1.76M 0.00 NA%
Barsele Minerals Corp Ordinary Shares C 2:57 p.m. 0.0978
 0.0028
 2.95%
0.0803 0.29 NA -0.01 17.94M 0.00 0.00%
Prairiesky Royalty LTD. Ordinary Shares 3:32 p.m. 19.7699
 0.569
 2.96%
15.13 21.51 20.81 0.95 4.72B 0.25 5.06%
General Moly Inc 4:00 p.m. 0.41
 0.014
 3.54%
0.2751 0.527 NA -0.07 52.47M 0.00 NA%
Hpq-silicon Res Inc Common Shares 10:41 a.m. 0.08
 0.003
 3.90%
0.06 0.108 NA -0.02 15.64M 0.00 NA%
Filo Corp Common Shares 3:53 p.m. 17.44
 0.66
 3.93%
12.0306 20.08 NA -0.9 2.28B 0.00 0.00%
Allegiant Gold Ltd 12:20 p.m. 0.0947
 0.0037
 4.07%
0.0677 0.1617 1.74 0.004463 9.85M 0.00 0.00%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 6.29
 0.25
 4.14%
4.985 9.025 10.10 0.62 1.01B 0.00 0.00%
Teck Resources Ltd Ordinary Shares 4:00 p.m. 45.78
 1.86
 4.24%
34.375 49.34 9.97 4.59 23.33B 0.125 1.09%
Patriot One Technologies Inc Ordinary S 3:58 p.m. 0.4382
 0.018
 4.28%
0.2546 0.7236 NA -0.25 71.51M 0.00 0.00%
Canagold Res Ltd Common Shares 3:58 p.m. 0.175
 0.0075
 4.48%
0.1216 0.21 NA -0.03 27.63M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 1:50 p.m. 0.1507
 0.0067
 4.65%
0.12 0.25 NA -0.03 6.93M 0.00 0.00%
Peruvian Metals Corp Common Shares 10:46 a.m. 0.053
 0.0024
 4.74%
0.0378 0.1009 NA -0.003 5.29M 0.00 0.00%
Virginia Energy Resources Inc Common Sha 3:19 p.m. 0.366
 0.017
 4.87%
0.2377 0.44 NA -0.004711 25.53M 0.00 0.00%
VR Resources Ltd Ordinary Shares 2:55 p.m. 0.148
 0.0074
 5.26%
0.0402 0.258 NA -0.03 16.87M 0.00 0.00%
Global Atomic Corp Ordinary Shares 3:56 p.m. 1.695
 0.085
 5.28%
0.95 2.8866 NA -0.07 355.29M 0.00 0.00%
Pacific Empire Minerals Corporation Comm 3:47 p.m. 0.0464
 0.0024
 5.46%
0.0066 0.0522 NA -0.01 5.82M 0.00 0.00%
Kiplin Metals Inc Ordinary Shares 10:19 a.m. 0.05
 0.0026
 5.49%
0.042 0.502 NA -0.01 4.03M 0.00 0.00%
Lightspeed Discoveries Inc Ordinary Shar 9:36 a.m. 0.0130
 0.0007
 5.69%
0.013 0.013 NA -0.02 136442 0.00 0.00%
Azarga Uranium Corp Common Shares 3:38 p.m. 0.54
 0.0292
 5.72%
0.2028 0.634 NA -0.01 137.22M 0.00 0.00%
Goldquest Mining Corp Common Shares Can 2:12 p.m. 0.11
 0.006
 5.77%
0.045 0.112 NA -0.01 28.54M 0.00 0.00%
Teck Res Ltd CL A Canada 3:26 p.m. 46.3212
 2.6643
 6.10%
34.5313 73.60 10.09 4.59 353.18M 0.125 1.08%
Tisdale Clean Energy Corp Ordinary Share 3:15 p.m. 0.3064
 0.0181
 6.28%
0.1992 0.3064 NA -0.02 3.81M 0.00 0.00%
Skrr Expl Inc Common Shares 11:11 a.m. 0.0834
 0.0052
 6.65%
0.0329 0.3325 NA -0.29 1.42M 0.00 0.00%
Rock Tech Lithium Inc Ordinary Shares C 3:59 p.m. 0.901
 0.0573
 6.79%
0.7223 2.10 NA -0.79 91.23M 0.00 0.00%
Murchison Minerals LTD. Ordinary Shares 2:04 p.m. 0.0295
 0.0019
 6.88%
0.018 0.0789 NA -0.01 7.69M 0.00 0.00%
Nexoptic Technology Corp Common Shares 2:45 p.m. 0.0216
 0.0014
 6.93%
0.0153 0.0614 NA -0.03 4.22M 0.00 0.00%
Enerev5 Metals Inc Common Shares 3:59 p.m. 0.0227
 0.0015
 7.08%
0.02 0.138 NA -0.002 5.03M 0.00 0.00%
Hecla Mining Company 4:00 p.m. 4.81
 0.32
 7.13%
3.33 7 NA -0.14 3.01B 0.0063 0.52%
Excelsior Mining Corp Ordinary Shares C 3:02 p.m. 0.105
 0.007
 7.14%
0.085 0.228 0.81 0.13 33.12M 0.00 0.00%
Avrupa Minerals LTD. Common Shares 9:30 a.m. 0.015
 0.001
 7.14%
0.01 0.038 NA -0.01 798071 0.00 0.00%
Nevada Energy Metals Inc Ordinary Share 3:41 p.m. 0.135
 0.009
 7.14%
0.0104 0.1523 NA NA 606178 0.00 NA%
Skyharbour Resources Ltd Ordinary Shares 3:59 p.m. 0.37
 0.0257
 7.46%
0.2389 0.48 NA -0.04 67.03M 0.00 0.00%
Titan Mining Corp Ordinary Shares 3:51 p.m. 0.42
 0.0303
 7.78%
0.257 0.63 42.00 0.01 58.37M 0.01 2.38%
Aztec Minerals Corp Ordinary Shares Can 1:25 p.m. 0.1405
 0.0105
 8.08%
0.103 0.2725 NA -0.02 15.31M 0.00 0.00%
Sokoman Minerals Corp Common Shares 1:52 p.m. 0.045
 0.0034
 8.17%
0.0332 0.169 NA -0.05 12.89M 0.00 0.00%
Gold Resource Corporation 4:00 p.m. 0.4346
 0.0335
 8.35%
0.2153 1.19 NA -0.07 38.45M 0.01 9.20%
Crystal Lake Mng Corp Common Shares 3:59 p.m. 0.518
 0.0423
 8.89%
0.127 0.8392 NA NA 35.79M 0.00 NA%
Pacific Booker Minerals Inc Canada 1:31 p.m. 0.3138
 0.0292
 10.26%
0.281 0.6738 NA -0.05 5.28M 0.00 0.00%
International Tower Hill Mines LTD. Ordi 3:58 p.m. 0.6895
 0.0645
 10.32%
0.31 0.76 NA -0.02 137.69M 0.00 0.00%
Firefox Gold Corp Ordinary Shares Canad 3:18 p.m. 0.0565
 0.0054
 10.57%
0.0218 0.082 NA -0.03 9.88M 0.00 0.00%
Plateau Energy Metals Inc Common Shares 2:15 p.m. 0.7294
 0.073
 11.12%
0.213 0.7768 NA -0.07 47.56M 0.00 NA%
Athabasca Minerals Inc Common Shares CA 9:30 a.m. 0.1066
 0.0116
 12.21%
0.061 0.13 0.70 0.152 8.38M 0.00 0.00%
Anfield Energy Inc Ordinary Shares 3:59 p.m. 0.0731
 0.0081
 12.46%
0.032 0.0809 14.61 -0.02 73.99M 0.00 0.00%
Uex Corp Ordinary Shares 3:58 p.m. 0.3773
 0.0492
 14.99%
0.1832 0.4115 NA -0.01 205.60M 0.00 0.00%
Abrasilver Resource Corp Ordinary Shares 3:59 p.m. 0.26
 0.0355
 15.81%
0.1868 0.3411 NA -0.04 147.80M 0.00 0.00%
BC Moly LTD. Ordinary Shares Canada 10:32 a.m. 0.0000  UNCH  0.0% NA NA 12.86 -0.01 4.45M 0.00 0.00%
International Lithium Corp Ordinary Sha 12:19 p.m. 0.0211
 0.0031
 17.22%
0.018 0.05 NA -0.01 5.25M 0.00 0.00%
Troubadour Resources Inc Common Shares 3:39 p.m. 0.068
 0.01
 17.24%
0.03 0.08 NA -0.02 1.03M 0.00 0.00%
Niocorp Developments L 3:59 p.m. 0.8222
 0.1222
 17.46%
0.586 1.2515 NA -0.04 232.21M 0.00 0.00%
Palamina Corp Ordinary Shares Canada 3:07 p.m. 0.0939
 0.0146
 18.41%
0.064 0.1371 NA -0.04 6.69M 0.00 0.00%
Northern Shield Res Inc Common Shares 3:02 p.m. 0.0172
 0.003
 21.13%
0.012 0.09 NA -0.01 1.43M 0.00 0.00%
Scandium International Mining Corp Comm 3:31 p.m. 0.0184
 0.0034
 22.67%
0.0101 0.0666 15.14 0.002499 6.55M 0.00 0.00%
Power Group Projects Corp Ordinary Share 12:56 p.m. 0.04
 0.0081
 25.39%
0.0319 0.10 NA -0.01 1.95M 0.00 0.00%
Worldwide Res Corp Common Shares 10:45 a.m. 0.0000  UNCH  0.0% NA NA NA -0.02 220274 0.00 0.00%
Silver Elephant Mng Corp Common Shares 1:49 p.m. 0.25
 0.0746
 42.53%
0.123 0.413 NA -0.27 8.21M 0.00 0.00%
Melior Resources Inc Ordinary Shares 11:40 a.m. 0.0000  UNCH  0.0% NA NA NA -3.921184 10.29M 0.00 0.00%
Lucky Minerals Inc Ordinary Shares 1:13 p.m. 0.0059
 0.0019
 47.50%
0.004 0.028 NA -0.03 1.19M 0.00 0.00%
Bmex Gold Inc Ordinary Shares 3:44 p.m. 0.0169
 0.0058
 52.25%
0.0111 0.0999 NA -0.001571 1.45M 0.00 0.00%
Canada One Mng Corp Ordinary Shares 1:20 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.86M 0.00 0.00%
Highbank Resources LTD. Ordinary Shares 3:39 p.m. 0.0099
 0.0036
 57.14%
0.0012 0.025 NA -0.09 221936 0.00 0.00%
Gentor Resources Inc Common Shares 1:44 p.m. 0.06
 0.022
 57.90%
0.038 0.06 NA -0.01 2.33M 0.00 0.00%
Strathmore Plus Energy Corp Common Share 3:54 p.m. 0.18
 0.0865
 92.51%
0.089 0.18 NA -0.02 36.66M 0.00 0.00%
Condor Res Inc Common Shares Canada 2:24 p.m. 0.15
 0.0998
 198.81%
0.0502 0.44 43.32 0.003463 21.17M 0.00 0.00%
Lupaka Gold Corp Common Shares 3:29 p.m. 0.06
 0.0441
 277.36%
0.0061 0.07 NA -0.03 1.23M 0.00 0.00%
Rathdowney Resources Ltd Common Shares 1:10 p.m. 0.0100
 0.0078
 354.55%
0.01 0.01 NA -0.01 2.30M 0.00 0.00%
Nevada Zinc Corp Ordinary Shares 3:09 p.m. 0.0096
 0.0082
 585.71%
0.0014 0.04 NA -0.01 972092 0.00 0.00%
Engineer Gold Mines Ltd Com New Canada 9:30 a.m. 0.0254
 0.0242
 2016.67%
0.0012 0.0254 NA -0.014164 662979 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In order for you to profit from your mistakes, you have to get out and make some." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.