ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: PXE

Mon, 15 Apr 16:50:37 GMT
Daily Dividend Report: NNN,CRS,AON,MPW,COKE

Mon, 15 Apr 16:49:21 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Metals
• Stock Screen - Metals Tuesday, April 16, 2:48 AM

. Stock Screen    Chart - RIO,SCCO,FCX...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
China Natural Resources Inchares 4:00 p.m. 1.08
 0.10
 8.47%
0.8551 3.77 NA -15 8.85M 0.00 0.00%
Melior Resources Inc Ordinary Shares 11:40 a.m. 0.0000  UNCH  0.0% NA NA NA -3.921184 10.29M 0.00 0.00%
Intrepid Potash Inc 4:00 p.m. 19.20
 1.21
 5.93%
17.23 28.2988 NA -2.8 254.59M 0.00 0.00%
Binovi Technologies Corp Ordinary Share 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.10 NA -0.9 0 0.00 NA%
Filo Corp Common Shares 2:36 p.m. 17.1375
 0.4125
 2.35%
12.0306 20.08 NA -0.9 2.24B 0.00 0.00%
Rock Tech Lithium Inc Ordinary Shares C 3:59 p.m. 0.83
 0.0193
 2.27%
0.7223 2.02 NA -0.79 84.04M 0.00 0.00%
Orogen Royalties Inc Common Shares 3:31 p.m. 0.2801
 0.0099
 3.41%
0.20 0.47 NA -0.39 49.86M 0.00 0.00%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 5.99
 0.21
 3.39%
4.985 9.025 9.66 -0.38 966.02M 0.00 0.00%
African Energy Metals Inc Ordinary Share 9:47 a.m. 0.033
 0.003
 10.00%
0.0145 0.111 NA -0.32 662242 0.00 0.00%
Horizon Copper Corp Common Shares 10:10 a.m. 0.5312
 0.0237
 4.67%
0.4201 0.64 NA -0.29 45.74M 0.00 0.00%
Skrr Expl Inc Common Shares 1:25 p.m. 0.086
 0.0021
 2.50%
0.0329 0.3325 NA -0.29 1.46M 0.00 0.00%
Silver Elephant Mng Corp Common Shares 11:28 a.m. 0.28
 0.0053
 1.93%
0.123 0.413 NA -0.27 9.20M 0.00 0.00%
Patriot One Technologies Inc Ordinary S 3:58 p.m. 0.4382
 0.018
 4.28%
0.2546 0.7236 NA -0.25 71.51M 0.00 0.00%
Westwater Resources Inc 3:59 p.m. 0.4689
 0.0019
 0.41%
0.45 1.07 NA -0.25 26.78M 0.00 0.00%
Azn Cap Corp Common Shares 10:25 a.m. NA  UNCH  0.0% NA NA NA -0.21 0 0.00 NA%
Recharge Res Ltd Ordinary Shares 3:50 p.m. 0.0154
 0.0026
 14.44%
0.012 0.14 NA -0.2 2.03M 0.00 0.00%
Allkem Ltd Ordinary Shares 11:52 a.m. 6.80
 0.10
 1.49%
5.34 11.66 NA -0.1802 0 0.00 0.00%
Strategic Resources Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.467 1.08 NA -0.18 0 0.00 NA%
Great Bear Res Ltd New CL A Canada 3:41 p.m. 22.43
 0.43
 1.96%
10.10 23.86 NA -0.18 1.33B 0.00 0.00%
Galway Metals Inc Common Shares 3:07 p.m. 0.2892
 0.0098
 3.28%
0.165 0.4271 NA -0.170001 21.66M 0.00 0.00%
Pacton Gold Inc Common Shares 2:31 p.m. 0.07
 0.0151
 17.74%
0.0011 0.15 NA -0.17 3.81M 0.00 0.00%
Numinus Wellness Inc Ordinary Shares 3:59 p.m. 0.48
 0.0181
 3.63%
0.3334 1.93 NA -0.15 97.64M 0.00 0.00%
Hecla Mining Company 4:00 p.m. 5.35
 0.07
 1.29%
3.33 6.66 NA -0.14 3.30B 0.0063 0.47%
Global Energy Metals Corp Ordinary Share 10:15 a.m. 0.0319
 0.0018
 5.98%
0.0213 0.088 NA -0.14 1.46M 0.00 0.00%
Torq Resources Inc Common Shares 11:37 a.m. 0.099
 0.0208
 17.36%
0.0812 0.4576 NA -0.13 13.22M 0.00 0.00%
UR Energy Inc Common Shares Canada 4:00 p.m. 1.68
 0.01
 0.59%
0.8201 2.01 NA -0.12 473.13M 0.00 0.00%
Superior Gold Inc Ordinary Shares Cana 3:59 p.m. 0.1436
 0.0017
 1.17%
0.1174 0.2756 NA -0.12 17.72M 0.00 0.00%
Orla Mng Ltd Ordinary Shares Canada 12:42 p.m. 0.9989
 0.0027
 0.27%
0.8784 1.4756 NA -0.11 178.74M 0.00 NA%
Southgobi Resources LTD. Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.011 0.4743 NA -0.11 0 0.00 NA%
Ucore Rare Metals Inc Common Shares 2:42 p.m. 0.52
 0.025
 4.59%
0.395 1.05 NA -0.11 32.15M 0.00 0.00%
Ridgestone Mining Inc Common Shares 2:43 p.m. 0.0646
 0.0224
 25.75%
0.046 0.141 NA -0.1 988460 0.00 0.00%
Nextsource Materials Inc Can 2:31 p.m. 0.5416
 0.0219
 3.89%
0.4491 1.65 NA -0.1 84.37M 0.00 0.00%
Excelsior Mining Corp Ordinary Shares C 1:29 p.m. 0.15
 0.0111
 6.89%
0.085 0.228 NA -0.1 47.31M 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 3:49 p.m. 0.0042
 0.0108
 72.00%
0.0042 0.0189 0.25 -0.091667 3.09M 0.00 0.00%
Kneat Com Inc Ordinary Shares 11:37 a.m. 2.2771
 0.0229
 1.00%
1.80 3.744 NA -0.09 176.30M 0.00 0.00%
Almaden Minerals LTD. Common Shares 3:59 p.m. 0.1465
 0.0032
 2.14%
0.1057 0.1998 NA -0.09 20.10M 0.00 0.00%
Patriot Battery Metals Inc Ordinary Shar 3:36 p.m. 0.4286
 0.0086
 2.05%
0.171 0.664 NA -0.09 25.56M 0.00 0.00%
Highbank Resources LTD. Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0012 0.025 NA -0.09 0 0.00 NA%
Canalaska Uranium Ltd New Ordinary Share 2:59 p.m. 0.43
 0.0296
 6.44%
0.2137 0.60 NA -0.08 65.15M 0.00 0.00%
Reyna Silver Corp Common Shares Canada 3:44 p.m. 0.1432
 0.0031
 2.21%
0.0807 0.2276 NA -0.08 27.00M 0.00 0.00%
Luminex Res Corp Common Shares 1:27 p.m. 0.131
 0.009
 6.43%
0.1197 0.237 NA -0.08 22.78M 0.00 0.00%
Altus Strategies Plc Ordinary Shares 9:49 a.m. 0.6418
 0.0118
 1.87%
0.42 1 NA -0.0777 75.30M 0.00 0.00%
Gold Resource Corporation 4:00 p.m. 0.534
 0.0032
 0.60%
0.2153 1.12 NA -0.07 47.40M 0.01 7.49%
Global Atomic Corp Ordinary Shares 3:58 p.m. 1.59
 0.0765
 4.59%
0.95 2.8866 NA -0.07 333.28M 0.00 0.00%
General Moly Inc 4:00 p.m. 0.41
 0.014
 3.54%
0.2751 0.527 NA -0.07 52.47M 0.00 NA%
Santacruz Silver Mining LTD. Com Canadi 3:39 p.m. 0.2325
 0.014
 5.68%
0.1191 0.36 NA -0.07 81.61M 0.00 0.00%
Plateau Energy Metals Inc Common Shares 2:15 p.m. 0.7294
 0.073
 11.12%
0.213 0.7768 NA -0.07 47.56M 0.00 NA%
Phoenix Canada Oil CO Ltd Ordinary Share 10:03 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 1.06M 0.00 0.00%
Isoenergy LTD. Ordinary Shares Canada 3:59 p.m. 2.9707
 0.1043
 3.39%
1.69 4 NA -0.07 519.11M 0.00 0.00%
Goldmining Inc Common Shares 3:34 p.m. 0.8581
 0.0021
 0.24%
0.835 1.58 NA -0.06 115.91M 0.00 NA%
Cabo Drilling Corp Ordinary Shares Cana 0/0/NA NA  UNCH  0.0% NA NA NA -0.06 0 0.00 NA%
New Oroperu Resources Inc Ordinary Share 12:34 p.m. 1.3715
 0.0165
 1.19%
1.2614 1.74 NA -0.05 38.32M 0.00 0.00%
Pacific Booker Minerals Inc Canada 3:56 p.m. 0.31
 0.01
 3.33%
0.281 0.58 NA -0.05 5.21M 0.00 0.00%
Zentek Ltd Common Shares 3:56 p.m. 2.37
 0.03
 1.28%
1.3616 5.95 NA -0.05 234.77M 0.00 0.00%
Metallic Minerals Corp Common Shares 3:51 p.m. 0.252
 0.0056
 2.27%
0.1681 0.3224 NA -0.05 42.84M 0.00 0.00%
Pan Global Resource I 3:59 p.m. 0.3003
 0.0003
 0.10%
0.23 0.67 NA -0.05 63.71M 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 2:21 p.m. 0.083
 0.0036
 4.16%
0.0667 0.178 NA -0.05 38.43M 0.00 0.00%
Sokoman Minerals Corp Common Shares 3:41 p.m. 0.0365
 0.0012
 3.18%
0.0332 0.1423 NA -0.05 10.46M 0.00 0.00%
Walker Riv Res Corp Ordinary Shares 11:59 a.m. 0.177
 0.007
 4.12%
0.0111 0.22 NA -0.05 8.17M 0.00 0.00%
Zinc One Resources Inc Common Shares 10:39 a.m. 0.1574
 0.001
 0.63%
0.025 0.1693 NA -0.05 305289 0.00 0.00%
Gratomic Inc Common Shares 10:17 a.m. 0.08
 0.0005
 0.63%
0.0784 0.28 NA -0.05 16.02M 0.00 0.00%
Emx Royalty Corporation Common Shares C 4:00 p.m. 2.01
 0.09
 4.69%
1.41 2.15 NA -0.04 225.65M 0.00 0.00%
Niocorp Developments L 3:59 p.m. 0.8222
 0.1222
 17.46%
0.586 1.2515 NA -0.04 232.21M 0.00 0.00%
Abrasilver Resource Corp Ordinary Shares 3:59 p.m. 0.2726
 0.0002
 0.07%
0.1868 0.3226 NA -0.04 154.96M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 3:38 p.m. 0.065
 0.0427
 39.65%
0.0312 0.497 NA -0.04 14.31M 0.00 0.00%
Hemlo Explorers Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% 0.018 0.0646 NA -0.04 0 0.00 NA%
Skyharbour Resources Ltd Ordinary Shares 3:24 p.m. 0.34
 0.0298
 8.06%
0.2389 0.48 NA -0.04 61.59M 0.00 0.00%
Queensland Gold Hills 3:49 p.m. 0.308
 0.008
 2.67%
0.0532 0.3863 NA -0.04 25.59M 0.00 0.00%
Olive Resource Cap Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0042 0.022 NA -0.04 0 0.00 NA%
New Placer Dome Gold Corp Common Shares 3:50 p.m. 0.0616
 0.0055
 8.20%
0.0528 0.109 NA -0.04 10.84M 0.00 0.00%
Golden Sky Minerals Corp Common Shares 2:29 p.m. 0.09  UNCH  0.0% 0.01 0.1866 NA -0.04 1.77M 0.00 0.00%
Palamina Corp Ordinary Shares Canada 11:30 a.m. 0.1043
 0.011
 11.79%
0.064 0.1371 NA -0.04 7.44M 0.00 0.00%
International Zeolite Corp Common Share 3:55 p.m. 0.055
 0.005
 10.00%
0.03 0.0939 NA -0.04 2.33M 0.00 0.00%
Cache Expl Inc Com NO Par Canada 0/0/NA 0.0000  UNCH  0.0% 0.0001 0.0001 NA -0.04 0 0.00 NA%
Fortune Bay Corp New Ordinary Shares CA 2:36 p.m. 0.2578
 0.0069
 2.61%
0.12 0.2656 NA -0.03 11.85M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 11:53 a.m. 1.14
 0.01
 0.87%
0.456 1.165 NA -0.03 141.94M 0.00 0.00%
Canagold Res Ltd Common Shares 1:58 p.m. 0.1762
 0.0082
 4.88%
0.1216 0.21 NA -0.03 30.59M 0.00 0.00%
Automotive Finco Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.30 0.3963 NA -0.03 0 0.0171 NA%
Power Metals Corp Common Shares 3:53 p.m. 0.2444
 0.0097
 3.82%
0.1484 0.4498 NA -0.03 35.99M 0.00 0.00%
VR Resources Ltd Ordinary Shares 3:45 p.m. 0.14
 0.0263
 15.81%
0.0402 0.258 NA -0.03 15.96M 0.00 0.00%
Nexoptic Technology Corp Common Shares 3:53 p.m. 0.0186
 0.0039
 17.33%
0.0153 0.0614 NA -0.03 3.63M 0.00 0.00%
Siyata Mobile Inc Ordinary Shares 12:36 p.m. 0.291
 0.006
 2.10%
0.2805 0.6057 NA -0.03 17.60M 0.00 NA%
Lucky Minerals Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.004 0.028 NA -0.03 0 0.00 NA%
Northisle Copper Ordinary Shares Canada 3:38 p.m. 0.38
 0.01
 2.56%
0.10 0.55 NA -0.03 88.65M 0.00 0.00%
Lupaka Gold Corp Common Shares 2:06 p.m. 0.06  UNCH  0.0% 0.0061 0.07 NA -0.03 1.23M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 3:49 p.m. 0.0925
 0.0057
 6.57%
0.0398 0.1525 NA -0.03 23.85M 0.00 0.00%
Azarga Metals Corp Com New Canada 3:55 p.m. 0.0154
 0.0004
 2.67%
0.0138 0.18 NA -0.03 560128 0.00 0.00%
Stuhini Expl Ltd Com Canada 3:02 p.m. 0.2045
 0.0146
 7.69%
0.0974 0.5599 NA -0.03 9.51M 0.00 0.00%
Firefox Gold Corp Ordinary Shares Canad 3:07 p.m. 0.06
 0.002
 3.23%
0.0218 0.082 NA -0.03 10.49M 0.00 0.00%
Azincourt Energy Corp Common Shares 10:50 a.m. 0.0238
 0.0008
 3.48%
0.0185 0.039 NA -0.03 6.74M 0.00 0.00%
Blue Sky Uranium Corp Common Shares 3:59 p.m. 0.0577
 0.0027
 4.91%
0.037 0.0785 NA -0.03 14.98M 0.00 0.00%
Vanstar Mining Resources Canada 10:34 a.m. 0.4875
 0.0023
 0.47%
0.2181 0.536 NA -0.026 28.45M 0.00 0.00%
Hanna Cap Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Troubadour Resources Inc Common Shares 3:39 p.m. 0.068
 0.01
 17.24%
0.03 0.08 NA -0.02 1.03M 0.00 0.00%
International Tower Hill Mines LTD. Ordi 3:59 p.m. 0.6801
 0.0709
 9.44%
0.31 0.80 NA -0.02 135.81M 0.00 0.00%
Tisdale Clean Energy Corp Ordinary Share 3:15 p.m. 0.3064
 0.0181
 6.28%
0.1992 0.3064 NA -0.02 3.81M 0.00 0.00%
Lithium Americas Corp Common Shares 4:00 p.m. 6.81
 0.27
 3.81%
2.4559 12.38 NA -0.02 1.10B 0.00 0.00%
Hpq-silicon Res Inc Common Shares 10:41 a.m. 0.08
 0.003
 3.90%
0.06 0.108 NA -0.02 15.64M 0.00 NA%
Smart Sand Inc 4:00 p.m. 2.01
 0.10
 4.74%
1.44 2.48 16.75 -0.02 86.45M 0.00 0.00%
American Resources Corporation - Class A 4:00 p.m. 1.38
 0.01
 0.72%
1.04 2.16 NA -0.02 108.01M 0.00 0.00%
Auryn Resources Inc Common Shares 3:59 p.m. 1.34  UNCH  0.0% 1.21 3 NA -0.02 115.05M 0.00 NA%
Mawson Gold Ltd Common Shares 3:03 p.m. 0.4714
 0.0096
 2.08%
0.10 0.5243 NA -0.02 143.79M 0.00 0.00%
Vanadiumcorp Resources Inc Ordinary Shar 3:33 p.m. 0.0796
 0.0047
 5.58%
0.06 0.135 NA -0.02 18.12M 0.00 NA%
Leading Edge Materials Corp Common Shar 12:59 p.m. 0.08
 0.0047
 5.55%
0.069 0.1615 NA -0.02 15.28M 0.00 0.00%
Ggx Gold Corp Ordinary Shares 1:38 p.m. 0.022
 0.0005
 2.22%
0.0132 0.0585 NA -0.02 800676 0.00 0.00%
F3 Uranium Corp Common 0/0/NA 0.2345  UNCH  0.0% 0.22 0.264 NA -0.02 86.71M 0.00 0.00%
Portofino Resources Inc Ordinary Shares 12:40 p.m. 0.0317
 0.0003
 0.95%
0.0201 0.0775 NA -0.02 5.55M 0.00 0.00%
Strathmore Plus Energy Corp Common Share 3:54 p.m. 0.18
 0.0865
 92.51%
0.089 0.18 NA -0.02 36.66M 0.00 0.00%
Wolfden Res Corp Ordinary Shares Canada 12:15 p.m. 0.0251
 0.0017
 7.26%
0.015 0.24 NA -0.02 4.14M 0.00 0.00%
Vanadian Energy Corp Common Shares 9:30 a.m. 0.0059
 0.0041
 41.00%
0.0003 0.02 NA -0.02 249341 0.00 0.00%
Arena Minerals Inc Ordinary Shares 9:30 a.m. 0.4477
 0.0087
 1.91%
0.271 0.6045 NA -0.02 183.13M 0.00 0.00%
Lightspeed Discoveries Inc Ordinary Shar 0/0/NA 0.0000  UNCH  0.0% 0.013 0.013 NA -0.02 0 0.00 NA%
Anfield Energy Inc Ordinary Shares 3:21 p.m. 0.072
 0.0002
 0.28%
0.032 0.0809 14.39 -0.02 72.88M 0.00 0.00%
Defense Metals Corp Common Shares Canada 2:27 p.m. 0.1699
 0.0014
 0.82%
0.107 0.231 NA -0.02 43.94M 0.00 0.00%
Aztec Minerals Corp Ordinary Shares Can 3:45 p.m. 0.162
 0.0002
 0.12%
0.103 0.2725 NA -0.02 17.65M 0.00 0.00%
Goviex Uranium Inc Ordinary Shares CL A 3:54 p.m. 0.0985
 0.001
 1.03%
0.077 0.167 NA -0.02 80.05M 0.00 0.00%
Worldwide Res Corp Common Shares 10:45 a.m. 0.0000  UNCH  0.0% NA NA NA -0.02 220274 0.00 0.00%
Bmex Gold Inc Ordinary Shares 3:44 p.m. 0.0169  UNCH  0.0% 0.0111 0.0999 NA -0.015709 1.45M 0.00 0.00%
Antler Gold Inc Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.013 0 0.00 NA%
International Prospect Ventures Ltd Comm 2:31 p.m. 0.0295
 0.0085
 40.48%
0.0013 0.035 NA -0.013 1.51M 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 1:12 p.m. 0.0355
 0.003
 9.23%
0.022 0.0901 NA -0.011439 2.67M 0.00 0.00%
Black Iron Inc Com Canada 9:30 a.m. 0.054
 0.011
 25.58%
0.032 0.0728 NA -0.01 16.42M 0.00 0.00%
Canada One Mng Corp Ordinary Shares 1:20 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.86M 0.00 0.00%
Murchison Minerals LTD. Ordinary Shares 12:57 p.m. 0.0274
 0.0024
 8.05%
0.015 0.0721 NA -0.01 7.15M 0.00 0.00%
Uranium Energy Corp 4:00 p.m. 7.17
 0.09
 1.24%
2.30 8.34 NA -0.01 2.90B 0.00 0.00%
Fission Uranium Corporation Common Share 3:56 p.m. 0.7951
 0.0233
 2.85%
0.40 0.9898 NA -0.01 663.53M 0.00 0.00%
Barsele Minerals Corp Ordinary Shares C 2:57 p.m. 0.0978
 0.0028
 2.95%
0.0803 0.29 NA -0.01 17.94M 0.00 0.00%
Uex Corp Ordinary Shares 3:58 p.m. 0.3773
 0.0492
 14.99%
0.1832 0.4115 NA -0.01 205.60M 0.00 0.00%
Midland Expl Inc Common Shares Canada 11:57 a.m. 0.2676
 0.0176
 7.04%
0.15 0.5246 NA -0.01 23.25M 0.00 0.00%
Azarga Uranium Corp Common Shares 3:38 p.m. 0.54
 0.0292
 5.72%
0.2028 0.634 NA -0.01 137.22M 0.00 0.00%
Goldquest Mining Corp Common Shares Can 2:01 p.m. 0.1235
 0.0045
 3.52%
0.045 0.14 NA -0.01 32.04M 0.00 0.00%
Rathdowney Resources Ltd Common Shares 2:35 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.01 1.15M 0.00 0.00%
Northern Shield Res Inc Common Shares 12:36 p.m. 0.0071
 0.0206
 74.37%
0.0071 0.09 NA -0.01 591175 0.00 0.00%
Nevada Zinc Corp Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.0014 0.04 NA -0.01 0 0.00 NA%
International Lithium Corp Ordinary Sha 9:30 a.m. 0.015
 0.0032
 17.58%
0.015 0.0492 NA -0.01 3.73M 0.00 0.00%
Purepoint Uranium Group Inc Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Dixie Gold Inc Common Shares 1:13 p.m. 0.0494
 0.0344
 229.33%
0.011 0.1817 NA -0.01 1.52M 0.00 0.00%
Northcliff Resources LTD. Com Canada 11:37 a.m. 0.0135  UNCH  0.0% 0.0041 0.0222 NA -0.01 7.95M 0.00 0.00%
Geomega Resources Inc Ordinary Shares 10:14 a.m. 0.085
 0.0067
 7.31%
0.081 0.182 NA -0.01 12.19M 0.00 0.00%
Ultra Lithium Inc Common Shares 12:22 p.m. 0.0134
 0.0018
 11.84%
0.0098 0.0641 NA -0.01 2.56M 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 2:49 p.m. 0.27
 0.01
 3.57%
0.26 1.30 NA -0.01 9.17M 0.00 0.00%
Elcora Advanced Materials Corp Ordinary 10:47 a.m. 0.0249
 0.0045
 15.31%
0.016 0.095 NA -0.01 4.24M 0.00 0.00%
Altiplano Metals Inc Ordinary Shares 3:38 p.m. 0.08
 0.0012
 1.52%
0.05 0.1226 NA -0.01 10.43M 0.00 0.00%
Power Group Projects Corp Ordinary Share 12:56 p.m. 0.04
 0.0081
 25.39%
0.0319 0.10 NA -0.01 1.95M 0.00 0.00%
Magna Terra Minerals Inc Ordinary Shares 9:30 a.m. 0.0118  UNCH  0.0% 0.0118 0.0301 NA -0.01 980791 0.00 0.00%
Avrupa Minerals LTD. Common Shares 1:44 p.m. 0.0133
 0.0013
 10.83%
0.01 0.038 NA -0.01 707623 0.00 0.00%
Gentor Resources Inc Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.038 0.06 NA -0.01 0 0.00 NA%
Gsp Resource Corp Com Canada 0/0/NA 0.0000  UNCH  0.0% 0.001 0.1958 NA -0.01 0 0.00 NA%
Engineer Gold Mines Ltd Com New Canada 0/0/NA 0.0000  UNCH  0.0% 0.0012 0.0254 NA -0.01 0 0.00 NA%
Pacific Empire Minerals Corporation Comm 10:30 a.m. 0.055
 0.001
 1.85%
0.0066 0.0611 NA -0.01 6.89M 0.00 0.00%
New Destiny Mining Corp Common Shares C 0/0/NA 0.0000  UNCH  0.0% 0.028 0.20 NA -0.01 0 0.00 NA%
Vendetta Mining Corporate Ordinary Share 3:34 p.m. 0.018
 0.0046
 34.33%
0.0051 0.059 NA -0.01 5.82M 0.00 0.00%
BC Moly LTD. Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Kiplin Metals Inc Ordinary Shares 11:57 a.m. 0.0457
 0.003
 7.03%
0.042 0.4257 NA -0.01 3.68M 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 9:39 a.m. 0.0493
 0.0054
 9.87%
0.04 0.084 NA -0.009 9.41M 0.00 0.00%
AM Resources Corp Common Shares Canada 9:36 a.m. 0.0000  UNCH  0.0% NA NA NA -0.009 2.56M 0.00 0.00%
Tristar Gold Inc Ordinary Shares Canad 2:51 p.m. 0.095
 0.005
 5.00%
0.0425 0.123 NA -0.008543 26.59M 0.00 0.00%
Val D OR Mng Corp Common Shares 2:52 p.m. 0.06
 0.001
 1.69%
0.03 0.0925 12.00 -0.007 4.95M 0.00 0.00%
Southstone Minerals Ltd Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.0025 0.0042 NA -0.006 0 0.00 NA%
Amseco Expl Ltd Ordinary Shares 2:33 p.m. 0.0000  UNCH  0.0% NA NA NA -0.005 394585 0.00 0.00%
Virginia Energy Resources Inc Common Sha 3:19 p.m. 0.366
 0.017
 4.87%
0.2377 0.44 NA -0.004711 25.53M 0.00 0.00%
International Bethlehem Mining Corp Comm 12:23 p.m. 0.0000  UNCH  0.0% NA NA NA -0.004607 866929 0.00 0.00%
Stans Energy Corp Ordinary Shares Cana 3:21 p.m. 0.0001  UNCH  0.0% 0.0001 0.01 NA -0.004257 18983 0.00 0.00%
Silver Spruce Res Inc Com New Canada 11:18 a.m. 0.0141
 0.0001
 0.71%
0.0052 0.0269 NA -0.004221 4.01M 0.00 0.00%
Sphinx Resources Ltd Common Shares 1:35 p.m. 0.0000  UNCH  0.0% NA NA NA -0.003892 1.70M 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 2:52 p.m. 0.065
 0.0086
 11.69%
0.043 0.1645 NA -0.003623 6.25M 0.00 0.00%
Namibia Critical Metals Inc Common Share 12:17 p.m. 0.036
 0.0045
 14.29%
0.0163 0.095 NA -0.003238 7.38M 0.00 0.00%
Peruvian Metals Corp Common Shares 11:29 a.m. 0.045
 0.0035
 7.22%
0.0378 0.1009 NA -0.003 4.49M 0.00 0.00%
Ayurcann Hldgs Corp Ordinary Shares 2:46 p.m. 0.142
 0.0035
 2.53%
0.1079 0.225 NA -0.003 17.17M 0.00 0.00%
Laramide Res Ltd Ordinary Shares 3:58 p.m. 0.525
 0.0427
 7.52%
0.25 0.6866 NA -0.002978 130.65M 0.00 0.00%
C3 Metals Inc Common Shares 9:30 a.m. 0.138
 0.0025
 1.78%
0.0501 0.1871 NA -0.002913 80.97M 0.00 0.00%
Tesoro Minerals Corp Common Shares Can 0/0/NA 0.0000  UNCH  0.0% 0.02 0.02 NA -0.002588 0 0.00 NA%
Cascadero Copper Corp Common Shares Can 3:39 p.m. 0.006
 0.0014
 18.92%
0.0015 0.021 NA -0.002 1.80M 0.00 0.00%
Enerev5 Metals Inc Common Shares 3:59 p.m. 0.0227
 0.0015
 7.08%
0.02 0.138 NA -0.002 5.03M 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 2:11 p.m. 0.025
 0.005
 25.00%
0.0041 0.0416 NA -0.001751 1.52M 0.00 0.00%
Tnr Gold Corporation Ordinary Shares 2:09 p.m. 0.0375
 0.0095
 20.21%
0.03 0.06 NA -0.001598 6.93M 0.00 0.00%
Blue River Resources LTD. Ordinary Share 0/0/NA 0.0000  UNCH  0.0% 0.003 0.007 NA -0.001382 0 0.00 NA%
Crystal Lake Mng Corp Common Shares 3:59 p.m. 0.518
 0.0423
 8.89%
0.127 0.8392 NA NA 35.79M 0.00 NA%
Zincx Res Corp Common Shares 10:24 a.m. 0.214
 0.0052
 2.37%
0.1708 0.3122 NA NA 35.78M 0.00 NA%
Eros Resources Corp Ordinary Shares 11:31 a.m. 0.0841
 0.0059
 6.56%
0.0815 0.179 NA NA 4.07M 0.00 NA%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Nouveau Monde Graphite Inc Ordinary Shar 10:01 a.m. 0.26
 0.001
 0.38%
0.2083 0.42 NA NA 35.05M 0.00 NA%
Black Sea Copper and Gold Corp Common S 11:40 a.m. 0.063
 0.0002
 0.32%
0.0496 0.1755 NA NA 2.77M 0.00 NA%
Zadar Ventures LTD. Ordinary Shares Can 12:52 p.m. 0.0385
 0.0027
 6.55%
0.0385 0.0813 NA NA 3.73M 0.00 NA%
Alx Res Corp Common Shares 1:54 p.m. 0.0198
 0.0002
 1.02%
0.0149 0.035 NA NA 4.93M 0.00 0.00%
Green Mng Innovation Inc Ordinary Shares 0/0/NA 0.0000  UNCH  0.0% 0.054 0.0867 NA NA 0 0.00 NA%
Osprey Gold Development LTD. Ordinary SH 3:04 p.m. 0.063
 0.0018
 2.94%
0.045 0.34 NA NA 1.76M 0.00 NA%
Nxgold LTD. Common Shares 10:31 a.m. 0.168
 0.0161
 8.74%
0.1175 0.26 NA NA 9.73M 0.00 NA%
First Mexian Gold Corp Ordinary Shares 10:14 a.m. 0.0299
 0.0039
 11.54%
0.0071 0.05 NA NA 2.42M 0.00 NA%
Iron South Mining Corporation 0:00 a.m. 0.0000
 0.0012
 100.00%
0.01 0.01 NA NA 98064 0.00 0.00%
International Montoro Resources Inc Ordi 1:29 p.m. 0.0429
 0.0009
 2.14%
0.0102 0.062 NA NA 1.07M 0.00 NA%
Routemaster Capital LTD. Ordinary Shares 10:12 a.m. 0.121
 0.009
 6.92%
0.067 0.346 NA NA 4.98M 0.00 NA%
Gray Rock Resoruces Ltd Ordinary Shares 11:39 a.m. 0.1497
 0.2438
 61.96%
0.1497 0.44 NA NA 3.44M 0.00 NA%
Nevada Energy Metals Inc Ordinary Share 3:41 p.m. 0.135
 0.009
 7.14%
0.0104 0.1523 NA NA 606178 0.00 NA%
NA 0/0/NA 0.4333  UNCH  0.0% 0.4091 0.4333 NA NA 0 0.00 0.00%
Anortech Inc Com Canada 2:35 p.m. 0.025
 0.0031
 14.15%
0.0136 0.044 NA NA 4.54M 0.00 0.00%
Scandium International Mining Corp Comm 11:29 a.m. 0.0269
 0.0119
 79.33%
0.0101 0.0666 202.26 0.000133 9.57M 0.00 0.00%
Canada Rare Earth Corp Ordinary Shares 1:26 p.m. 0.0142
 0.0032
 29.09%
0.011 0.045 14.20 0.001 3.00M 0.00 0.00%
Stakeholder Gold Corp Common Shares 9:38 a.m. 0.73
 0.011
 1.48%
0.4234 4.58 354.89 0.002057 11.73M 0.00 0.00%
Condor Res Inc Common Shares Canada 1:11 p.m. 0.011
 0.109
 90.83%
0.011 0.44 3.18 0.003463 1.55M 0.00 0.00%
Eagle Graphite Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.004 0 0.00 NA%
Allegiant Gold Ltd 3:58 p.m. 0.122
 0.0135
 9.96%
0.0677 0.1617 2.24 0.004463 12.69M 0.00 0.00%
Mega Uranium Ltd Ordinary Shares Canada 3:08 p.m. 0.2722
 0.0004
 0.15%
0.12 0.3908 92.81 0.01 99.83M 0.00 0.00%
Silver Predator Corp Common Shares 0/0/NA 0.0000  UNCH  0.0% 0.034 0.07 0.00 0.01 0 0.00 NA%
New Energy Metals Corp 0/0/NA 0.1488  UNCH  0.0% 0.1488 0.1681 40.67 0.01 5.27M 0.00 0.00%
Titan Mining Corp Ordinary Shares 3:51 p.m. 0.42
 0.0303
 7.78%
0.257 0.63 42.00 0.01 58.37M 0.01 2.38%
Forsys Metals Corp Common Shares Canada 3:04 p.m. 0.6901
 0.0052
 0.75%
0.2259 0.863 68.84 0.010024 134.69M 0.00 0.00%
Highway 50 Gold Corp Common Shares Cana 0/0/NA 0.0000  UNCH  0.0% 0.05 0.05 0.00 0.03 0 0.00 NA%
Almadex Minerals Ltd Ordinary Shares CA 11:39 a.m. 0.155
 0.0019
 1.21%
0.11 0.29 2.58 0.06 9.46M 0.00 0.00%
Largo Resources Ltd Ordinary Shares 2:14 p.m. 1.38
 0.02
 1.43%
0.2616 1.6092 19.71 0.07 715.44M 0.00 NA%
Steppe Gold Ltd Common Shares 12:27 p.m. 0.4891
 0.0109
 2.18%
0.4424 0.845 5.20 0.094 52.10M 0.00 0.00%
Denison Mines Corp Ordinary Shares Cana 4:00 p.m. 2.06
 0.05
 2.37%
0.9923 2.25 20.60 0.1 1.84B 0.00 0.00%
Neo Lithium Corp Ordinary Shares Canada 3:49 p.m. 5.1004
 0.0204
 0.40%
2.32 5.34 46.37 0.11 753.26M 0.00 0.00%
K92 Mining Inc Common Shares Canada 3:53 p.m. 5.24
 0.023
 0.44%
3.35 5.62 37.43 0.15 1.23B 0.00 0.00%
Valore Metals Corp Common Shares 12:15 p.m. 0.055
 0.0027
 4.68%
0.024 0.169 0.37 0.15 9.56M 0.00 0.00%
Athabasca Minerals Inc Common Shares CA 0/0/NA 0.0000  UNCH  0.0% 0.061 0.13 0.00 0.152 0 0.00 NA%
Nexgen Energy LTD. Common Shares 4:00 p.m. 7.83
 0.18
 2.25%
3.49 8.875 48.94 0.16 4.23B 0.00 0.00%
Perseus Mining Ltd Ordinary Shares Aust 3:46 p.m. 1.4755
 0.0545
 3.56%
0.96 1.61 6.67 0.205066 2.03B 0.0063 0.85%
Cameco Corporation 4:00 p.m. 48.32
 1.27
 2.56%
25.11 52.64 58.22 0.22 20.98B 0.12 0.25%
Geodrill Ltd Ordinary Shares Isle O 1:42 p.m. 1.83
 0.028
 1.55%
1.65 2.25 4.69 0.31 85.71M 0.03 3.28%
Compass Minerals Intl Inc 4:00 p.m. 13.72
 0.58
 4.06%
13.54 39.78 37.08 0.37 566.79M 0.15 4.37%
Ciner Resources LP Common Units Represen 3:59 p.m. 20.31
 0.03
 0.15%
12.10 22.75 21.84 0.58 401.69M 0.65 12.80%
Prairiesky Royalty LTD. Ordinary Shares 12:33 p.m. 20.20
 0.085
 0.42%
15.13 21.51 21.26 0.95 4.83B 0.25 4.95%
Abitibi Royalties Inc Ordinary Shares C 12:43 p.m. 21.48
 0.0447
 0.21%
16.0077 24 18.36 1.17 267.70M 0.012 0.67%
Hallador Energy Company 4:00 p.m. 4.54
 0.17
 3.61%
4.49 15.79 3.63 1.25 158.38M 0.04 3.52%
Freeport-mcmoran Inc 4:00 p.m. 50.02
 0.55
 1.11%
32.825 52.42 39.08 1.28 71.75B 0.075 0.60%
Consol Coal Resources LP Common Units RE 4:00 p.m. 15.65
 0.20
 1.29%
12.56 16.95 11.26 1.39 248.98M 0.5125 13.10%
Ramaco Resources Inc - Class A 4:00 p.m. 15.64
 0.07
 0.45%
6 22.70 9.04 1.73 692.28M 0.1375 3.52%
U.S. Silica Holdings Inc 4:00 p.m. 13.06
 0.16
 1.24%
10.09 14.6399 6.98 1.87 1.02B 0.02 0.61%
Coterra Energy Inc 4:00 p.m. 27.19
 0.45
 1.63%
22.91 29.89 12.77 2.13 20.44B 0.21 3.09%
Southern Copper Corporation 4:00 p.m. 114.08
 1.17
 1.01%
64.6611 120.37 36.33 3.14 88.20B 0.80 2.81%
Teck Res Ltd CL A Canada 11:05 a.m. 48
 0.0524
 0.11%
34.5313 73.60 10.46 4.59 365.98M 0.125 1.04%
Teck Resources Ltd Ordinary Shares 4:00 p.m. 47.76
 0.14
 0.29%
34.375 50.46 10.41 4.59 24.38B 0.125 1.05%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 20.88
 0.18
 0.85%
17.05 24.30 4.34 4.81 2.67B 0.70 13.41%
Peabody Energy Corporation 4:00 p.m. 22.94
 0.15
 0.65%
17.71 27.70 4.59 5 2.92B 0.075 1.31%
Centrus Energy Corp Class A 4:00 p.m. 41.86
 1.55
 3.57%
24.88 61.35 7.70 5.44 626.08M 0.00 0.00%
Rio Tinto Plc 4:00 p.m. 66.77
 0.78
 1.18%
58.27 75.0891 10.83 6.165 108.42B 2.58 7.73%
Vulcan Materials Company Holding Compan 4:00 p.m. 260.47
 2.31
 0.88%
166.435 276.58 37.32 6.98 34.45B 0.46 0.71%
Warrior Met Coal Inc 4:00 p.m. 62.82
 0.31
 0.50%
31.9713 69.97 6.83 9.2 3.29B 0.08 0.51%
Nacco Industries Inc 4:00 p.m. 27.95
 0.27
 0.96%
27.74 38.6591 2.78 10.06 164.74M 0.2175 3.11%
United States Lime & Minerals Inc 4:00 p.m. 293.64
 0.93
 0.32%
150.2401 308 22.48 13.06 1.68B 0.25 0.34%
Natural Resource Partners LP Ltd Par 4:00 p.m. 90.35
 0.35
 0.39%
44.68 102 6.91 13.08 1.17B 0.75 3.32%
Consol Energy Inc 4:00 p.m. 84.96
 1.35
 1.61%
53.40 114.2999 4.29 19.79 2.52B 1.10 5.18%
Arch Resources Inc Class A 4:00 p.m. 157.90
 1.02
 0.65%
102.42 187.60 6.52 24.2 2.88B 0.25 0.63%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Put First Things First! These four words cover an entire philosophy which can be applied with profit by every business leader, by every executive and by every employee." - Thomas Watson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.