ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Metals
• Stock Screen - Metals Friday, March 29, 8:55 AM

. Stock Screen    Chart - RIO,SCCO,FCX...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
China Natural Resources Inchares 3:58 p.m. 1.19
 0.01
 0.83%
0.8551 3.90 NA -15 9.76M 0.00 0.00%
Melior Resources Inc Ordinary Shares 11:40 a.m. 0.0000  UNCH  0.0% NA NA NA -3.921184 10.29M 0.00 0.00%
Newmont Corporation 4:00 p.m. 35.84
 0.59
 1.67%
29.42 52.76 NA -2.97 41.31B 0.25 2.79%
Foresight Energy LP Common Units Represe 3:59 p.m. 3.79
 0.06
 1.56%
3.28 5.12 NA -1.51 246.18M 0.0565 5.96%
Filo Corp Common Shares 3:53 p.m. 17.44
 0.66
 3.93%
12.0306 20.08 NA -0.9 2.28B 0.00 0.00%
Rock Tech Lithium Inc Ordinary Shares C 3:59 p.m. 0.901
 0.0573
 6.79%
0.7223 2.10 NA -0.79 91.23M 0.00 0.00%
D/B/A Sibanye-stillwater Ltd America 4:02 p.m. 2.46
 0.16
 6.11%
2.435 6.4998 NA -0.74 1.39B 0.2104 NA%
Orogen Royalties Inc Common Shares 3:31 p.m. 0.2801
 0.0099
 3.41%
0.20 0.47 NA -0.39 49.86M 0.00 0.00%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 6.26
 0.22
 3.64%
4.985 9.025 10.10 -0.38 1.01B 0.00 0.00%
Global Crossing Airlines Group Inc Ordi 3:11 p.m. 0.50
 0.003
 0.60%
0.45 1.06 NA -0.37 20.44M 0.00 0.00%
Aldever Res Inc Ordinary Shares 1:02 p.m. 0.0437
 0.0003
 0.68%
0.0366 0.1758 NA -0.36 672529 0.00 NA%
Prophecy Dev Corp Common Shares 11:21 a.m. 2.1027
 0.0267
 1.25%
1.93 4 NA -0.36 15.71M 0.00 NA%
African Energy Metals Inc Ordinary Share 11:10 a.m. 0.03
 0.0008
 2.74%
0.0145 0.131 NA -0.32 602039 0.00 0.00%
Coeur Mining Inc 4:00 p.m. 3.77
 0.20
 5.60%
2 4.55 NA -0.3 1.46B 0.00 0.00%
Horizon Copper Corp Common Shares 10:54 a.m. 0.5075
 0.0081
 1.62%
0.4201 0.64 NA -0.29 43.70M 0.00 0.00%
Patriot One Technologies Inc Ordinary S 3:58 p.m. 0.4382
 0.018
 4.28%
0.2546 0.7236 NA -0.25 71.51M 0.00 0.00%
Azn Cap Corp Common Shares 10:25 a.m. 0.0000  UNCH  0.0% NA NA NA -0.21 21739 0.00 0.00%
Recharge Res Ltd Ordinary Shares 3:50 p.m. 0.0154
 0.0026
 14.44%
0.012 0.14 NA -0.2 2.03M 0.00 0.00%
Allkem Ltd Ordinary Shares 11:52 a.m. 6.80
 0.10
 1.49%
5.34 11.66 NA -0.1802 4.34B 0.00 0.00%
Strategic Resources Inc Common Shares 2:25 p.m. 0.467
 0.613
 56.76%
0.467 1.08 NA -0.18 27.57M 0.00 0.00%
Galway Metals Inc Common Shares 3:33 p.m. 0.2841
 0.0002
 0.07%
0.165 0.4271 NA -0.170001 21.28M 0.00 0.00%
Pacton Gold Inc Common Shares 2:31 p.m. 0.07
 0.0151
 17.74%
0.0011 0.15 NA -0.17 3.81M 0.00 0.00%
Westwater Resources Inc 4:00 p.m. 0.49
 0.001
 0.20%
0.45 1.16 NA -0.15 27.90M 0.00 0.00%
Numinus Wellness Inc Ordinary Shares 3:59 p.m. 0.48
 0.0181
 3.63%
0.3334 1.93 NA -0.15 97.64M 0.00 0.00%
Hecla Mining Company 4:00 p.m. 4.81
 0.32
 7.13%
3.33 7 NA -0.14 3.01B 0.0063 0.52%
Global Energy Metals Corp Ordinary Share 11:08 a.m. 0.0213
 0.0029
 11.98%
0.0213 0.088 NA -0.14 978141 0.00 0.00%
Torq Resources Inc Common Shares 3:24 p.m. 0.085
 0.0016
 1.92%
0.0812 0.4576 NA -0.13 11.35M 0.00 0.00%
Nexgen Energy LTD. Common Shares 4:00 p.m. 7.77
 0.08
 1.04%
3.49 8.31 48.56 -0.12 4.19B 0.00 0.00%
Orla Mng Ltd Ordinary Shares Canada 12:42 p.m. 0.9989
 0.0027
 0.27%
0.8784 1.4756 NA -0.11 178.74M 0.00 NA%
Southgobi Resources LTD. Common Shares 2:22 p.m. 0.4488
 0.0255
 5.38%
0.011 0.4743 NA -0.11 132.74M 0.00 0.00%
Ucore Rare Metals Inc Common Shares 3:52 p.m. 0.55  UNCH  0.0% 0.395 1.08 NA -0.11 34.00M 0.00 0.00%
Nextsource Materials Inc Can 3:50 p.m. 0.5693
 0.0084
 1.50%
0.4491 1.79 NA -0.1 88.69M 0.00 0.00%
Bedford Metals Corp Common Shares 9:30 a.m. 0.5280
 1.1020
 67.61%
0.528 0.528 NA -0.095455 7.50M 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 3:49 p.m. 0.0042
 0.0108
 72.00%
0.0042 0.0189 0.25 -0.091667 3.09M 0.00 0.00%
Highbank Resources LTD. Ordinary Shares 3:39 p.m. 0.0099
 0.0036
 57.14%
0.0012 0.025 NA -0.09 221936 0.00 0.00%
Kneat Com Inc Ordinary Shares 11:37 a.m. 2.2771
 0.0229
 1.00%
1.80 3.744 NA -0.09 176.30M 0.00 0.00%
Patriot Battery Metals Inc Ordinary Shar 3:36 p.m. 0.4286
 0.0086
 2.05%
0.171 0.664 NA -0.09 25.56M 0.00 0.00%
UR Energy Inc Common Shares Canada 4:00 p.m. 1.60
 0.02
 1.27%
0.8201 2.01 NA -0.08 450.60M 0.00 0.00%
Canalaska Uranium Ltd New Ordinary Share 3:50 p.m. 0.455
 0.015
 3.19%
0.2137 0.60 NA -0.08 68.92M 0.00 0.00%
Leagold Mng Corp Ordinary Shares 3:55 p.m. 2.2397
 0.1003
 4.29%
1.762 2.799 NA -0.07 339.93M 0.00 NA%
General Moly Inc 4:00 p.m. 0.41
 0.014
 3.54%
0.2751 0.527 NA -0.07 52.47M 0.00 NA%
Plateau Energy Metals Inc Common Shares 2:15 p.m. 0.7294
 0.073
 11.12%
0.213 0.7768 NA -0.07 47.56M 0.00 NA%
Phoenix Canada Oil CO Ltd Ordinary Share 10:03 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 1.06M 0.00 0.00%
Santacruz Silver Mining LTD. Com Canadi 3:44 p.m. 0.1806
 0.0006
 0.33%
0.1191 0.39 NA -0.07 63.39M 0.00 0.00%
Isoenergy LTD. Ordinary Shares Canada 3:59 p.m. 2.67
 0.09
 3.26%
1.69 4 NA -0.07 466.38M 0.00 0.00%
Otso Gold Corp Ordinary Shares 3:22 p.m. 0.0000  UNCH  0.0% NA NA NA -0.07 27.76M 0.00 0.00%
Goldmining Inc Common Shares 3:34 p.m. 0.8581
 0.0021
 0.24%
0.835 1.58 NA -0.06 115.91M 0.00 NA%
Eyecarrot Innovations Corp Ordinary Shar 3:38 p.m. 0.183
 0.003
 1.67%
0.159 0.188 NA -0.06 14.02M 0.00 NA%
Levon Res Ltd Ordinary Shares Canada 11:32 a.m. 0.18
 0.005
 2.70%
0.159 0.3373 NA -0.06 22.61M 0.00 NA%
Cabo Drilling Corp Ordinary Shares Cana 9:32 a.m. 0.0000  UNCH  0.0% NA NA NA -0.06 9387 0.00 0.00%
Zentek Ltd Common Shares 3:56 p.m. 2.37
 0.03
 1.28%
1.3616 5.95 NA -0.05 234.77M 0.00 0.00%
Metallic Minerals Corp Common Shares 3:51 p.m. 0.2258
 0.001
 0.44%
0.1681 0.3224 NA -0.05 38.38M 0.00 0.00%
New Oroperu Resources Inc Ordinary Share 12:34 p.m. 1.3715
 0.0165
 1.19%
1.2614 1.74 NA -0.05 38.32M 0.00 0.00%
Zinc One Resources Inc Common Shares 10:39 a.m. 0.1574
 0.001
 0.63%
0.025 0.1693 NA -0.05 305289 0.00 0.00%
Argex Titanium Inc Ordinary Shares Can 2:14 p.m. 0.035
 0.0036
 11.46%
0.026 0.062 NA -0.05 12.25M 0.00 NA%
Walker Riv Res Corp Ordinary Shares 3:30 p.m. 0.22
 0.0001
 0.04%
0.0111 0.22 NA -0.05 10.15M 0.00 0.00%
Pan Global Resource I 3:59 p.m. 0.3003
 0.0003
 0.10%
0.23 0.67 NA -0.05 63.71M 0.00 0.00%
Sokoman Minerals Corp Common Shares 1:52 p.m. 0.045
 0.0034
 8.17%
0.0332 0.169 NA -0.05 12.89M 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 3:53 p.m. 0.071  UNCH  0.0% 0.0684 0.178 NA -0.05 32.87M 0.00 0.00%
Gratomic Inc Common Shares 2:35 p.m. 0.09
 0.001
 1.12%
0.0784 0.28 NA -0.05 18.02M 0.00 0.00%
Niocorp Developments L 3:59 p.m. 0.8222
 0.1222
 17.46%
0.586 1.2515 NA -0.04 232.21M 0.00 0.00%
Hemlo Explorers Inc Com Canada 9:30 a.m. 0.018
 0.0181
 50.14%
0.018 0.0646 NA -0.04 913049 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 12:08 p.m. 0.115
 0.005
 4.17%
0.08 0.497 NA -0.04 25.32M 0.00 0.00%
Skyharbour Resources Ltd Ordinary Shares 3:59 p.m. 0.37
 0.0257
 7.46%
0.2389 0.48 NA -0.04 67.03M 0.00 0.00%
Abrasilver Resource Corp Ordinary Shares 3:59 p.m. 0.26
 0.0355
 15.81%
0.1868 0.3411 NA -0.04 147.80M 0.00 0.00%
Sutter Gold Mining Inc Ordinary Shares 11:34 a.m. 0.001  UNCH  0.0% 0.0001 0.001 NA -0.04 124109 0.00 0.00%
Queensland Gold Hills 3:49 p.m. 0.308
 0.008
 2.67%
0.0532 0.3863 NA -0.04 25.59M 0.00 0.00%
International Zeolite Corp Common Share 12:33 p.m. 0.0439
 0.002
 4.36%
0.03 0.0939 NA -0.04 1.86M 0.00 0.00%
Olive Resource Cap Inc Ordinary Shares 11:10 a.m. 0.0042
 0.0158
 79.00%
0.0042 0.022 NA -0.04 458534 0.00 0.00%
Palamina Corp Ordinary Shares Canada 3:07 p.m. 0.0939
 0.0146
 18.41%
0.064 0.1371 NA -0.04 6.69M 0.00 0.00%
Cache Expl Inc Com NO Par Canada 2:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.04 5923 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 2:36 p.m. 0.084
 0.0029
 3.34%
0.0398 0.1525 NA -0.03 21.66M 0.00 0.00%
Murchison Minerals LTD. Ordinary Shares 2:04 p.m. 0.0295
 0.0019
 6.88%
0.018 0.0789 NA -0.03 7.69M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 1:50 p.m. 0.1507
 0.0067
 4.65%
0.12 0.25 NA -0.03 6.93M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 3:51 p.m. 1.04
 0.015
 1.46%
0.456 1.065 NA -0.03 129.49M 0.00 0.00%
Siyata Mobile Inc Ordinary Shares 12:36 p.m. 0.291
 0.006
 2.10%
0.2805 0.6057 NA -0.03 17.60M 0.00 NA%
Troilus Gold Corp Ordinary Shares 3:41 p.m. 0.3817
 0.0072
 1.92%
0.2281 0.5874 NA -0.03 105.97M 0.00 0.00%
Automotive Finco Corp Ordinary Shares 3:59 p.m. 0.3039
 0.0039
 1.30%
0.30 0.3963 NA -0.03 6.02M 0.0171 67.52%
Nemaska Lithium Inc Ordinary Shares CA 3:59 p.m. 0.763
 0.012
 1.55%
0.7331 1.9582 NA -0.03 306.74M 0.00 NA%
Lupaka Gold Corp Common Shares 3:29 p.m. 0.06
 0.0441
 277.36%
0.0061 0.07 NA -0.03 1.23M 0.00 0.00%
VR Resources Ltd Ordinary Shares 2:55 p.m. 0.148
 0.0074
 5.26%
0.0402 0.258 NA -0.03 16.87M 0.00 0.00%
Nexoptic Technology Corp Common Shares 2:45 p.m. 0.0216
 0.0014
 6.93%
0.0153 0.0614 NA -0.03 4.22M 0.00 0.00%
Power Metals Corp Common Shares 3:34 p.m. 0.2929
 0.0019
 0.65%
0.1484 0.4498 NA -0.03 43.13M 0.00 0.00%
Northisle Copper Ordinary Shares Canada 3:58 p.m. 0.43
 0.07
 14.00%
0.10 0.55 NA -0.03 100.32M 0.00 0.00%
Lucky Minerals Inc Ordinary Shares 1:13 p.m. 0.0059
 0.0019
 47.50%
0.004 0.028 NA -0.03 1.19M 0.00 0.00%
Blue Sky Uranium Corp Common Shares 3:58 p.m. 0.045
 0.0012
 2.74%
0.037 0.0785 NA -0.03 11.68M 0.00 0.00%
Azarga Metals Corp Com New Canada 9:51 a.m. 0.015  UNCH  0.0% 0.015 0.18 NA -0.03 545579 0.00 0.00%
Azincourt Energy Corp Common Shares 3:30 p.m. 0.0224
 0.0004
 1.82%
0.0188 0.039 NA -0.03 6.35M 0.00 0.00%
Vanstar Mining Resources Canada 10:34 a.m. 0.4875
 0.0023
 0.47%
0.2181 0.536 NA -0.026 28.45M 0.00 0.00%
Smart Sand Inc 4:00 p.m. 1.91
 0.01
 0.53%
1.44 2.48 15.92 -0.02 82.15M 0.00 0.00%
International Tower Hill Mines LTD. Ordi 3:58 p.m. 0.6895
 0.0645
 10.32%
0.31 0.76 NA -0.02 137.69M 0.00 0.00%
Lithium Americas Corp Common Shares 4:00 p.m. 6.72
 0.02
 0.30%
2.4559 12.38 NA -0.02 1.09B 0.00 0.00%
Auryn Resources Inc Common Shares 3:59 p.m. 1.34  UNCH  0.0% 1.21 3 NA -0.02 115.05M 0.00 NA%
Mawson Gold Ltd Common Shares 3:57 p.m. 0.4218
 0.0138
 3.17%
0.10 0.517 NA -0.02 128.66M 0.00 0.00%
Hpq-silicon Res Inc Common Shares 10:41 a.m. 0.08
 0.003
 3.90%
0.06 0.108 NA -0.02 15.64M 0.00 NA%
Vanadiumcorp Resources Inc Ordinary Shar 3:33 p.m. 0.0796
 0.0047
 5.58%
0.06 0.135 NA -0.02 18.12M 0.00 NA%
Balmoral Resources Ltd Ordinary Shares 3:56 p.m. 0.156
 0.0049
 3.04%
0.1461 0.5702 NA -0.02 21.61M 0.00 NA%
Leading Edge Materials Corp Common Shar 3:49 p.m. 0.0735
 0.0015
 2.00%
0.0735 0.17 NA -0.02 14.03M 0.00 0.00%
Anfield Energy Inc Ordinary Shares 3:59 p.m. 0.0731
 0.0081
 12.46%
0.032 0.0809 14.61 -0.02 73.99M 0.00 0.00%
Alx Res Corp Common Shares 2:03 p.m. 0.0182
 0.0012
 6.19%
0.0149 0.035 NA -0.02 4.53M 0.00 0.00%
Wolfden Res Corp Ordinary Shares Canada 10:19 a.m. 0.025
 0.005
 16.67%
0.022 0.24 NA -0.02 4.12M 0.00 0.00%
Strathmore Plus Energy Corp Common Share 3:54 p.m. 0.18
 0.0865
 92.51%
0.089 0.18 NA -0.02 36.66M 0.00 0.00%
Portofino Resources Inc Ordinary Shares 11:31 a.m. 0.0286
 0.0029
 9.21%
0.0201 0.0775 NA -0.02 5.01M 0.00 0.00%
Hanna Cap Corp Ordinary Shares 3:37 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 834560 0.00 0.00%
Vanadian Energy Corp Common Shares 10:43 a.m. 0.01  UNCH  0.0% 0.0002 0.02 NA -0.02 422612 0.00 0.00%
Aztec Minerals Corp Ordinary Shares Can 1:25 p.m. 0.1405
 0.0105
 8.08%
0.103 0.2725 NA -0.02 15.31M 0.00 0.00%
Ggx Gold Corp Ordinary Shares 1:52 p.m. 0.0193
 0.0118
 37.94%
0.0132 0.0585 NA -0.02 702412 0.00 0.00%
Lightspeed Discoveries Inc Ordinary Shar 9:36 a.m. 0.0130
 0.0007
 5.69%
0.013 0.013 NA -0.02 136442 0.00 0.00%
Worldwide Res Corp Common Shares 10:45 a.m. 0.0000  UNCH  0.0% NA NA NA -0.02 220274 0.00 0.00%
Quantum Emotion Corp Ordinary Shares 2:35 p.m. 0.1134
 0.0134
 13.40%
0.0253 0.1261 NA -0.015 17.07M 0.00 0.00%
Antler Gold Inc Ordinary Shares Canada 11:52 a.m. 0.0000  UNCH  0.0% NA NA NA -0.013 9.08M 0.00 0.00%
International Prospect Ventures Ltd Comm 1:30 p.m. 0.021
 0.016
 43.24%
0.0013 0.044 NA -0.013 1.07M 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 10:16 a.m. 0.0356
 0.0002
 0.56%
0.022 0.0901 NA -0.011439 2.67M 0.00 0.00%
Black Iron Inc Com Canada 2:44 p.m. 0.0322
 0.0053
 14.13%
0.032 0.0728 NA -0.01 9.79M 0.00 0.00%
Canada One Mng Corp Ordinary Shares 1:20 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.86M 0.00 0.00%
Uranium Energy Corp 4:00 p.m. 6.75
 0.05
 0.75%
2.30 8.34 NA -0.01 2.73B 0.00 0.00%
Fission Uranium Corporation Common Share 3:55 p.m. 0.7161
 0.0079
 1.09%
0.40 0.9898 NA -0.01 597.53M 0.00 0.00%
Barsele Minerals Corp Ordinary Shares C 2:57 p.m. 0.0978
 0.0028
 2.95%
0.0803 0.29 NA -0.01 17.94M 0.00 0.00%
Uex Corp Ordinary Shares 3:58 p.m. 0.3773
 0.0492
 14.99%
0.1832 0.4115 NA -0.01 205.60M 0.00 0.00%
Midland Expl Inc Common Shares Canada 1:20 p.m. 0.267
 0.033
 11.00%
0.15 0.54 NA -0.01 23.19M 0.00 0.00%
Azarga Uranium Corp Common Shares 3:38 p.m. 0.54
 0.0292
 5.72%
0.2028 0.634 NA -0.01 137.22M 0.00 0.00%
Trackx Holdings Inc Common Shares 12:05 p.m. 0.0012  UNCH  0.0% 0.0002 0.0063 0.29 -0.01 166647 0.00 0.00%
Rathdowney Resources Ltd Common Shares 1:10 p.m. 0.0100
 0.0078
 354.55%
0.01 0.01 NA -0.01 2.30M 0.00 0.00%
Monarques Gold Corporation Common Shares 10:32 a.m. 0.21
 0.0081
 4.01%
0.1915 0.3787 NA -0.01 48.87M 0.00 NA%
Gensource Potash Corp Ordinary Shares 10:58 a.m. 0.0625
 0.0105
 20.19%
0.0067 0.12 NA -0.01 28.11M 0.00 0.00%
Moovly Media Inc Ordinary Shares Canada 11:40 a.m. 0.0264  UNCH  0.0% 0.0211 0.072 NA -0.01 5.15M 0.00 0.00%
Northcliff Resources LTD. Com Canada 11:37 a.m. 0.0135
 0.006
 30.77%
0.0041 0.028 NA -0.01 7.95M 0.00 0.00%
International Lithium Corp Ordinary Sha 12:19 p.m. 0.0211
 0.0031
 17.22%
0.018 0.05 NA -0.01 5.25M 0.00 0.00%
Goldquest Mining Corp Common Shares Can 2:12 p.m. 0.11
 0.006
 5.77%
0.045 0.112 NA -0.01 28.54M 0.00 0.00%
Purepoint Uranium Group Inc Common Share 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Nevada Zinc Corp Ordinary Shares 3:09 p.m. 0.0096
 0.0082
 585.71%
0.0014 0.04 NA -0.01 972092 0.00 0.00%
Geomega Resources Inc Ordinary Shares 11:35 a.m. 0.0916
 0.0084
 8.40%
0.081 0.182 NA -0.01 13.14M 0.00 0.00%
Power Group Projects Corp Ordinary Share 12:56 p.m. 0.04
 0.0081
 25.39%
0.0319 0.10 NA -0.01 1.95M 0.00 0.00%
Magna Terra Minerals Inc Ordinary Shares 9:30 a.m. 0.0118
 0.0003
 2.48%
0.0118 0.0301 NA -0.01 980791 0.00 0.00%
Ultra Lithium Inc Common Shares 12:22 p.m. 0.0134
 0.0018
 11.84%
0.0098 0.0641 NA -0.01 2.56M 0.00 0.00%
Northern Shield Res Inc Common Shares 3:02 p.m. 0.0172
 0.003
 21.13%
0.012 0.09 NA -0.01 1.43M 0.00 0.00%
Elcora Advanced Materials Corp Ordinary 1:10 p.m. 0.0276
 0.0001
 0.36%
0.016 0.1056 NA -0.01 4.70M 0.00 0.00%
Dixie Gold Inc Common Shares 12:33 p.m. 0.0319
 0.0085
 21.04%
0.011 0.1817 NA -0.01 980516 0.00 0.00%
Altiplano Metals Inc Ordinary Shares 12:54 p.m. 0.0744
 0.0021
 2.91%
0.05 0.1226 NA -0.01 9.70M 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 3:33 p.m. 0.29
 0.0102
 3.40%
0.265 1.30 NA -0.01 9.85M 0.00 0.00%
Avrupa Minerals LTD. Common Shares 9:30 a.m. 0.015
 0.001
 7.14%
0.01 0.038 NA -0.01 798071 0.00 0.00%
Gentor Resources Inc Common Shares 1:44 p.m. 0.06
 0.022
 57.90%
0.038 0.06 NA -0.01 2.33M 0.00 0.00%
Eastcoal Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Grande Portage Resources Ltd Ordinary SH 3:18 p.m. 0.1491
 0.0061
 4.27%
0.1161 0.21 NA -0.01 17.86M 0.00 0.00%
Vendetta Mining Corporate Ordinary Share 12:10 p.m. 0.014  UNCH  0.0% 0.0051 0.059 NA -0.01 4.52M 0.00 0.00%
BC Moly LTD. Ordinary Shares Canada 10:32 a.m. 0.0000  UNCH  0.0% NA NA 12.86 -0.01 4.45M 0.00 0.00%
Otis Gold Corporation Ordinary Shares C 1:45 p.m. 0.1868
 0.0038
 2.08%
0.1299 0.2875 NA -0.01 30.23M 0.00 NA%
AM Resources Corp Common Shares Canada 9:36 a.m. 0.0000  UNCH  0.0% NA NA NA -0.009 2.56M 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 3:17 p.m. 0.0503
 0.0003
 0.59%
0.04 0.084 NA -0.009 9.60M 0.00 0.00%
Tristar Gold Inc Ordinary Shares Canad 9:47 a.m. 0.0902  UNCH  0.0% 0.0425 0.123 NA -0.008543 25.25M 0.00 0.00%
Val D OR Mng Corp Common Shares 1:13 p.m. 0.0429
 0.0016
 3.60%
0.03 0.10 8.58 -0.007 3.54M 0.00 0.00%
Amseco Expl Ltd Ordinary Shares 2:33 p.m. 0.0000  UNCH  0.0% NA NA NA -0.005 394585 0.00 0.00%
Virginia Energy Resources Inc Common Sha 3:19 p.m. 0.366
 0.017
 4.87%
0.2377 0.44 NA -0.004711 25.53M 0.00 0.00%
International Bethlehem Mining Corp Comm 12:23 p.m. 0.0000  UNCH  0.0% NA NA NA -0.004607 866929 0.00 0.00%
Stans Energy Corp Ordinary Shares Cana 1:00 p.m. 0.0001
 0.0001
 50.00%
0.0001 0.01 NA -0.004257 18983 0.00 0.00%
Silver Spruce Res Inc Com New Canada 12:47 p.m. 0.012
 0.001
 7.69%
0.0052 0.0269 NA -0.004221 3.41M 0.00 0.00%
Sphinx Resources Ltd Common Shares 1:35 p.m. 0.0000  UNCH  0.0% NA NA NA -0.003892 1.70M 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 3:01 p.m. 0.0589
 0.0004
 0.68%
0.043 0.1857 NA -0.003623 5.66M 0.00 0.00%
Xanadu Mines Ltd Ordinary Shares Austra 10:00 a.m. 0.04
 0.002
 4.76%
0.03 0.11 NA -0.0033 68.64M 0.00 0.00%
Namibia Critical Metals Inc Common Share 3:29 p.m. 0.0328
 0.0003
 0.92%
0.03 0.098 NA -0.003238 6.72M 0.00 0.00%
Ayurcann Hldgs Corp Ordinary Shares 2:46 p.m. 0.142
 0.0035
 2.53%
0.1079 0.225 NA -0.003 17.17M 0.00 0.00%
Peruvian Metals Corp Common Shares 10:46 a.m. 0.053
 0.0024
 4.74%
0.0378 0.1009 NA -0.003 5.29M 0.00 0.00%
Laramide Res Ltd Ordinary Shares 3:58 p.m. 0.4752
 0.0518
 9.83%
0.25 0.6866 NA -0.002978 118.26M 0.00 0.00%
C3 Metals Inc Common Shares 9:30 a.m. 0.138
 0.0025
 1.78%
0.0501 0.1871 NA -0.002913 80.97M 0.00 0.00%
Enerev5 Metals Inc Common Shares 3:59 p.m. 0.0227
 0.0015
 7.08%
0.02 0.138 NA -0.002 5.03M 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 9:45 a.m. 0.02
 0.005
 20.00%
0.0041 0.0416 NA -0.001751 1.21M 0.00 0.00%
Tnr Gold Corporation Ordinary Shares 9:46 a.m. 0.039  UNCH  0.0% 0.03 0.06 NA -0.001598 7.23M 0.00 0.00%
Blue River Resources LTD. Ordinary Share 1:13 p.m. 0.003
 0.001
 25.00%
0.003 0.0074 NA -0.001382 751756 0.00 0.00%
Cascadero Copper Corp Common Shares Can 11:15 a.m. 0.007
 0.0005
 6.67%
0.0015 0.021 NA -0.001 2.10M 0.00 0.00%
Northern Uranium Corp Canada 10:54 a.m. 0.003
 0.001
 50.00%
0.0001 0.003 NA -0.000329 487085 0.00 0.00%
Zincx Res Corp Common Shares 10:24 a.m. 0.214
 0.0052
 2.37%
0.1708 0.3122 NA NA 35.78M 0.00 NA%
Crystal Lake Mng Corp Common Shares 3:59 p.m. 0.518
 0.0423
 8.89%
0.127 0.8392 NA NA 35.79M 0.00 NA%
Eros Resources Corp Ordinary Shares 11:31 a.m. 0.0841
 0.0059
 6.56%
0.0815 0.179 NA NA 4.07M 0.00 NA%
Nouveau Monde Graphite Inc Ordinary Shar 10:01 a.m. 0.26
 0.001
 0.38%
0.2083 0.42 NA NA 35.05M 0.00 NA%
Crystal Exploration Inc Ordinary Shares 9:30 a.m. 0.0577
 0.015
 20.63%
0.056 0.0987 NA NA 3.77M 0.00 NA%
Green Mng Innovation Inc Ordinary Shares 1:02 p.m. 0.065  UNCH  0.0% 0.054 0.0867 NA NA 3.95M 0.00 0.00%
Fieldex Expl Inc Common Shares 9:38 a.m. 0.1283
 0.0038
 2.88%
0.1033 0.1321 NA NA 2.01M 0.00 NA%
Lithium Energy Products Inc Common Shar 9:30 a.m. 0.5071
 0.0186
 3.54%
0.03 0.6248 NA NA 4.37M 0.00 NA%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Nxgold LTD. Common Shares 10:31 a.m. 0.168
 0.0161
 8.74%
0.1175 0.26 NA NA 9.73M 0.00 NA%
International Millennium Mng Corp Common 12:39 p.m. 0.0255
 0.0066
 20.56%
0.0177 0.033 NA NA 4.37M 0.00 NA%
Stelmine Cda LTD. Common Shares 1:29 p.m. 0.1899
 0.0154
 8.82%
0.1745 0.1899 NA NA 4.50M 0.00 NA%
Iron South Mining Corporation 0:00 a.m. 0.0000
 0.0012
 100.00%
0.01 0.01 NA NA 98064 0.00 0.00%
Black Sea Copper and Gold Corp Common S 11:40 a.m. 0.063
 0.0002
 0.32%
0.0496 0.1755 NA NA 2.77M 0.00 NA%
Albert Mng Inc Ordinary Shares 3:52 p.m. 0.0262
 0.0018
 6.43%
0.0262 0.0754 NA NA 1.66M 0.00 NA%
International Montoro Resources Inc Ordi 1:29 p.m. 0.0429
 0.0009
 2.14%
0.0102 0.062 NA NA 1.07M 0.00 NA%
Mesa Exploration Corp Ordinary Shares C 3:40 p.m. 0.055
 0.008
 17.02%
0.0242 0.068 NA NA 958925 0.00 NA%
Routemaster Capital LTD. Ordinary Shares 10:12 a.m. 0.121
 0.009
 6.92%
0.067 0.346 NA NA 4.98M 0.00 NA%
Gray Rock Resoruces Ltd Ordinary Shares 11:39 a.m. 0.1497
 0.2438
 61.96%
0.1497 0.44 NA NA 3.44M 0.00 NA%
Integra Resources Corp 1:57 p.m. 0.7335
 0.0283
 4.01%
0.701 1.50 NA NA 35.18M 0.00 NA%
Nevada Energy Metals Inc Ordinary Share 3:41 p.m. 0.135
 0.009
 7.14%
0.0104 0.1523 NA NA 606178 0.00 NA%
Canex Energy Corp Ordinary Shares 10:08 a.m. 0.2361
 0.0029
 1.24%
0.2332 0.2361 NA NA 512099 0.00 NA%
Osprey Gold Development LTD. Ordinary SH 3:04 p.m. 0.063
 0.0018
 2.94%
0.045 0.34 NA NA 1.76M 0.00 NA%
First Mexian Gold Corp Ordinary Shares 10:14 a.m. 0.0299
 0.0039
 11.54%
0.0071 0.05 NA NA 2.42M 0.00 NA%
NA 0/0/NA 0.4333  UNCH  0.0% 0.4091 0.4333 NA NA 0 0.00 0.00%
Anortech Inc Com Canada 12:41 p.m. 0.0295
 0.008
 21.33%
0.0136 0.044 NA NA 5.36M 0.00 0.00%
Midasco Capital Corp Ordinary Shares CA 10:33 a.m. 0.0573  UNCH  0.0% 0.0573 0.0573 NA NA 258413 0.00 NA%
Canada Rare Earth Corp Ordinary Shares 11:38 a.m. 0.0146  UNCH  0.0% 0.0111 0.0498 14.60 0.001 3.09M 0.00 0.00%
Stakeholder Gold Corp Common Shares 3:58 p.m. 0.741
 0.006
 0.82%
0.4234 4.58 360.23 0.002057 11.91M 0.00 0.00%
Scandium International Mining Corp Comm 3:31 p.m. 0.0184
 0.0034
 22.67%
0.0101 0.0666 15.14 0.002499 6.55M 0.00 0.00%
Tiger Resources Ltd Ordinary Shares Aus 2:30 p.m. 0.02
 0.01
 33.33%
0.02 0.045 6.67 0.003 41.44M 0.00 NA%
Condor Res Inc Common Shares Canada 2:24 p.m. 0.15
 0.0998
 198.81%
0.0502 0.44 43.32 0.003463 21.17M 0.00 0.00%
Eagle Graphite Inc Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA 3.08 0.004 465502 0.00 0.00%
Soperior Fertilizer Corp Common Shares 11:33 a.m. 0.016
 0.005
 45.45%
0.005 0.0332 3.54 0.004524 4.21M 0.00 0.00%
Mega Uranium Ltd Ordinary Shares Canada 3:59 p.m. 0.265
 0.0118
 4.26%
0.12 0.3908 90.35 0.01 97.18M 0.00 0.00%
Forsys Metals Corp Common Shares Canada 3:56 p.m. 0.6685
 0.0373
 5.29%
0.2259 0.863 66.69 0.010024 130.47M 0.00 0.00%
Denison Mines Corp Ordinary Shares Cana 4:00 p.m. 1.95  UNCH  0.0% 0.98 2.15 97.50 0.02 1.74B 0.00 0.00%
Green Shift Commodities Ltd Common Share 12:01 p.m. 0.081
 0.0027
 3.23%
0.0002 0.22 2.70 0.03 6.17M 0.00 0.00%
Silver Predator Corp Common Shares 1:07 p.m. 0.056
 0.0004
 0.71%
0.034 0.07 0.80 0.05 1.66M 0.00 0.00%
Largo Resources Ltd Ordinary Shares 2:14 p.m. 1.38
 0.02
 1.43%
0.2616 1.6092 19.71 0.07 715.44M 0.00 NA%
Neo Lithium Corp Ordinary Shares Canada 3:49 p.m. 5.1004
 0.0204
 0.40%
2.32 5.34 46.37 0.11 753.26M 0.00 0.00%
Excelsior Mining Corp Ordinary Shares C 3:02 p.m. 0.105
 0.007
 7.14%
0.085 0.228 0.81 0.13 33.12M 0.00 0.00%
New Stratus Energy Inc Com Canada 10:12 a.m. 0.47  UNCH  0.0% 0.44 0.59 2.35 0.14 58.61M 0.00 0.00%
K92 Mining Inc Common Shares Canada 3:59 p.m. 4.66
 0.04
 0.87%
3.35 6.04 35.85 0.15 1.09B 0.00 0.00%
Valore Metals Corp Common Shares 2:46 p.m. 0.034
 0.0003
 0.89%
0.024 0.2091 0.23 0.15 5.91M 0.00 0.00%
Athabasca Minerals Inc Common Shares CA 9:30 a.m. 0.1066
 0.0116
 12.21%
0.061 0.13 0.70 0.152 8.38M 0.00 0.00%
Cameco Corporation 4:00 p.m. 43.32
 0.61
 1.43%
24.64 51.33 52.19 0.22 18.81B 0.12 0.28%
Corsa Coal Corp Common Shares 2:23 p.m. 0.214
 0.0185
 9.46%
0.16 0.67 0.97 0.22 22.21M 0.00 0.00%
Geodrill Ltd Ordinary Shares Isle O 1:42 p.m. 1.83
 0.028
 1.55%
1.65 2.25 4.69 0.31 85.71M 0.03 3.28%
Golden VY Mines & Royalties Ltd Comm 3:05 p.m. 9.90
 0.29
 2.85%
4.81 10.7887 28.21 0.351 136.26M 0.00 0.00%
Compass Minerals Intl Inc 4:00 p.m. 15.74
 0.23
 1.48%
13.66 39.78 42.54 0.37 650.24M 0.15 3.81%
Ciner Resources LP Common Units Represen 3:59 p.m. 20.31
 0.03
 0.15%
12.10 22.75 21.84 0.58 401.69M 0.65 12.80%
Prairiesky Royalty LTD. Ordinary Shares 3:32 p.m. 19.7699
 0.569
 2.96%
15.13 21.51 20.81 0.95 4.72B 0.25 5.06%
Hi-crush Partners LP Common Units Repres 4:02 p.m. 13.15
 0.85
 6.07%
7.25 14.85 13.70 0.96 1.16B 0.225 6.84%
Abitibi Royalties Inc Ordinary Shares C 12:43 p.m. 21.48
 0.0447
 0.21%
16.0077 24 18.36 1.17 267.70M 0.012 0.67%
Hallador Energy Company 4:00 p.m. 5.33
 0.12
 2.30%
4.50 15.79 4.26 1.25 185.94M 0.04 3.00%
Freeport-mcmoran Inc 4:00 p.m. 47.02
 1.14
 2.48%
32.825 47.19 36.73 1.28 67.45B 0.075 0.64%
Consol Coal Resources LP Common Units RE 4:00 p.m. 15.65
 0.20
 1.29%
12.56 16.95 11.26 1.39 248.98M 0.5125 13.10%
Ramaco Resources Inc - Class A 4:00 p.m. 16.84
 0.29
 1.75%
6 22.70 9.73 1.73 745.40M 0.1375 3.27%
U.S. Silica Holdings Inc 4:00 p.m. 12.41
 0.15
 1.22%
10.09 14.6399 6.64 1.87 969.10M 0.02 0.64%
Coterra Energy Inc 4:00 p.m. 27.88
 0.02
 0.07%
22.91 29.89 13.09 2.13 20.96B 0.21 3.01%
Southern Copper Corporation 4:00 p.m. 106.52
 2.20
 2.11%
64.6611 107.13 33.92 3.41 82.35B 0.80 3.00%
Teck Res Ltd CL A Canada 3:26 p.m. 46.3212
 2.6643
 6.10%
34.5313 73.60 10.09 4.59 353.18M 0.125 1.08%
Teck Resources Ltd Ordinary Shares 4:00 p.m. 45.78
 1.86
 4.24%
34.375 49.34 9.97 4.59 23.33B 0.125 1.09%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 20.05
 0.14
 0.69%
17.05 24.30 4.17 4.81 2.57B 0.70 13.97%
Peabody Energy Corporation 4:00 p.m. 24.26
 0.01
 0.04%
17.71 27.70 4.85 5 3.11B 0.075 1.24%
Centrus Energy Corp Class A 4:00 p.m. 41.53
 0.46
 1.12%
24.88 61.35 7.63 5.44 621.14M 0.00 0.00%
Rio Tinto Plc 4:00 p.m. 63.74
 0.28
 0.44%
58.27 75.0891 10.34 6.165 103.50B 2.58 8.10%
Vulcan Materials Company Holding Compan 4:00 p.m. 272.92
 0.13
 0.05%
162 276.58 39.10 6.98 36.10B 0.46 0.67%
Warrior Met Coal Inc 4:00 p.m. 60.70
 1.37
 2.21%
31.9713 69.97 6.60 9.2 3.17B 0.08 0.53%
Nacco Industries Inc 4:00 p.m. 30.20
 0.30
 1.00%
28.50 38.6591 3.00 10.06 179.08M 0.2175 2.88%
United States Lime & Minerals Inc 4:00 p.m. 298.14
 0.69
 0.23%
145.34 307.48 22.83 13.06 1.70B 0.25 0.34%
Natural Resource Partners LP Ltd Par 4:00 p.m. 92
 0.21
 0.23%
44.68 102 7.03 13.08 1.19B 0.75 3.26%
Consol Energy Inc 4:00 p.m. 83.76
 0.79
 0.95%
53.40 114.2999 4.23 19.79 2.48B 1.10 5.25%
Arch Resources Inc Class A 4:00 p.m. 160.79
 1.54
 0.95%
102.42 187.60 6.64 24.2 2.93B 0.25 0.62%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The worst crime against working people is a company which fails to operate at a profit." - Samuel Gompers
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.