ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Metals
• Stock Screen - Metals Thursday, March 28, 10:35 PM

. Stock Screen    Chart - RIO,FCX,VMC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Hanna Cap Corp Ordinary Shares 3:37 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 834560 0.00 0.00%
Iron South Mining Corporation 0:00 a.m. 0.0000
 0.0012
 100.00%
0.01 0.01 NA NA 98064 0.00 0.00%
Eagle Graphite Inc Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA 3.08 0.004 465502 0.00 0.00%
Phoenix Canada Oil CO Ltd Ordinary Share 10:03 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 1.06M 0.00 0.00%
Antler Gold Inc Ordinary Shares Canada 11:52 a.m. 0.0000  UNCH  0.0% NA NA NA -0.013 9.08M 0.00 0.00%
BC Moly LTD. Ordinary Shares Canada 10:32 a.m. 0.0000  UNCH  0.0% NA NA 12.86 -0.01 4.45M 0.00 0.00%
Canada One Mng Corp Ordinary Shares 1:20 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.86M 0.00 0.00%
Azn Cap Corp Common Shares 10:25 a.m. 0.0000  UNCH  0.0% NA NA NA -0.21 21739 0.00 0.00%
Amseco Expl Ltd Ordinary Shares 2:33 p.m. 0.0000  UNCH  0.0% NA NA NA -0.005 394585 0.00 0.00%
Cabo Drilling Corp Ordinary Shares Cana 9:32 a.m. 0.0000  UNCH  0.0% NA NA NA -0.06 9387 0.00 0.00%
Intact Gold Corp Ordinary Shares 11:55 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 727306 0.00 0.00%
Binovi Technologies Corp Ordinary Share 3:26 p.m. 0.0001  UNCH  0.0% 0.0001 0.10 NA -0.9 2661 0.00 0.00%
Stans Energy Corp Ordinary Shares Cana 1:00 p.m. 0.0001
 0.0001
 50.00%
0.0001 0.01 NA -0.004257 18983 0.00 0.00%
Belmont Resources Inc Common Shares Can 1:58 p.m. 0.0002
 0.0298
 99.33%
0.0002 0.03 NA -0.01 20377 0.00 0.00%
Power Group Projects Corp Ordinary Share 1:39 p.m. 0.0016  UNCH  0.0% 0.0014 0.0044 NA -0.02 191297 0.00 0.00%
Northern Uranium Corp Canada 10:54 a.m. 0.003
 0.001
 50.00%
0.0001 0.0049 NA -0.000329 487085 0.00 0.00%
Blue River Resources LTD. Ordinary Share 1:13 p.m. 0.003
 0.001
 25.00%
0.003 0.0074 NA -0.001382 751756 0.00 0.00%
Southstone Minerals Ltd Common Shares 3:36 p.m. 0.003
 0.0007
 18.92%
0.0025 0.0042 NA -0.006 96126 0.00 0.00%
Monarch Mining Corp Common Shares Canad 9:30 a.m. 0.0031
 0.0029
 48.33%
0.0031 0.0538 NA -0.28 755899 0.00 0.00%
Xander Resources Inc Ordinary Shares 3:27 p.m. 0.0038
 0.0017
 30.91%
0.0037 0.0394 NA -0.4 50434 0.00 0.00%
Tempus Resources Ltd Ordinary Shares AU 11:21 a.m. 0.004
 0.0019
 90.48%
0.0015 0.01 NA -0.021343 2.92M 0.00 0.00%
Olive Resource Cap Inc Ordinary Shares 11:10 a.m. 0.0042
 0.0158
 79.00%
0.0042 0.022 NA -0.04 458534 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 3:49 p.m. 0.0042
 0.0108
 72.00%
0.0042 0.0189 0.25 -0.091667 3.09M 0.00 0.00%
Lucky Minerals Inc Ordinary Shares 1:13 p.m. 0.0059
 0.0019
 47.50%
0.004 0.028 NA -0.03 1.19M 0.00 0.00%
Enerev5 Metals Inc Common Shares 9:30 a.m. 0.0069
 0.0001
 1.43%
0.0028 0.017 NA -0.003263 1.66M 0.00 0.00%
Cascadero Copper Corp Common Shares Can 11:15 a.m. 0.007
 0.0005
 6.67%
0.0015 0.021 NA -0.001 2.10M 0.00 0.00%
Nevada Zinc Corp Ordinary Shares 3:09 p.m. 0.0096
 0.0082
 585.71%
0.0014 0.04 NA -0.01 972092 0.00 0.00%
Rathdowney Resources Ltd Common Shares 1:10 p.m. 0.0100
 0.0078
 354.55%
0.01 0.01 NA -0.01 2.30M 0.00 0.00%
Vanadian Energy Corp Common Shares 10:43 a.m. 0.01  UNCH  0.0% 0.0002 0.02 NA -0.02 422612 0.00 0.00%
Norra Metals Corp Common Shares 2:48 p.m. 0.01  UNCH  0.0% 0.0004 0.0424 NA -0.02 1.09M 0.00 0.00%
Select Sands Corp Common Shares 2:36 p.m. 0.0103
 0.003
 22.56%
0.0065 0.0427 NA -0.01 891122 0.00 0.00%
Gsp Resource Corp Com Canada 3:43 p.m. 0.012  UNCH  0.0% 0.001 0.1958 NA -0.01 352712 0.00 0.00%
Silver Spruce Res Inc Com New Canada 12:47 p.m. 0.012
 0.001
 7.69%
0.0052 0.0269 NA -0.004221 3.41M 0.00 0.00%
Ultra Lithium Inc Common Shares 12:22 p.m. 0.0134
 0.0018
 11.84%
0.0098 0.0641 NA -0.01 2.56M 0.00 0.00%
Northcliff Resources LTD. Com Canada 11:37 a.m. 0.0135
 0.006
 30.77%
0.0041 0.028 NA -0.01 7.95M 0.00 0.00%
Vendetta Mining Corporate Ordinary Share 12:10 p.m. 0.014  UNCH  0.0% 0.0051 0.059 NA -0.01 4.52M 0.00 0.00%
Canada Rare Earth Corp Ordinary Shares 11:38 a.m. 0.0146  UNCH  0.0% 0.0111 0.0498 14.60 0.001 3.09M 0.00 0.00%
Bmex Gold Inc Ordinary Shares 3:44 p.m. 0.0169
 0.0058
 52.25%
0.0111 0.0999 NA -0.015709 1.45M 0.00 0.00%
Fuse Battery Metals Inc Common Shares 10:48 a.m. 0.017
 0.002
 10.53%
0.012 0.049 NA -0.018 3.20M 0.00 0.00%
Northern Shield Res Inc Common Shares 3:02 p.m. 0.0172
 0.003
 21.13%
0.012 0.09 NA -0.01 1.43M 0.00 0.00%
Hemlo Explorers Inc Com Canada 9:30 a.m. 0.018
 0.0181
 50.14%
0.018 0.0646 NA -0.04 913049 0.00 0.00%
Alx Res Corp Common Shares 2:03 p.m. 0.0182
 0.0012
 6.19%
0.0149 0.035 NA -0.02 4.53M 0.00 0.00%
Scandium International Mining Corp Comm 3:31 p.m. 0.0184
 0.0034
 22.67%
0.0101 0.0666 15.14 0.002499 6.55M 0.00 0.00%
Ggx Gold Corp Ordinary Shares 1:52 p.m. 0.0193
 0.0118
 37.94%
0.0132 0.0585 NA -0.02 702412 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 9:45 a.m. 0.02
 0.005
 20.00%
0.0041 0.0416 NA -0.001751 1.21M 0.00 0.00%
International Prospect Ventures Ltd Comm 1:30 p.m. 0.021
 0.016
 43.24%
0.0013 0.09 NA -0.013 1.07M 0.00 0.00%
International Lithium Corp Ordinary Sha 12:19 p.m. 0.0211
 0.0031
 17.22%
0.018 0.05 NA -0.01 5.25M 0.00 0.00%
Marvel Discovery Corp Ordinary Shares 12:42 p.m. 0.0211
 0.0006
 2.93%
0.0183 0.103 NA -0.01 2.98M 0.00 0.00%
Global Energy Metals Corp Ordinary Share 11:08 a.m. 0.0213
 0.0029
 11.98%
0.0213 0.088 NA -0.14 978141 0.00 0.00%
Nexoptic Technology Corp Common Shares 2:45 p.m. 0.0216
 0.0014
 6.93%
0.0153 0.0614 NA -0.03 4.22M 0.00 0.00%
Azincourt Energy Corp Common Shares 3:30 p.m. 0.0224
 0.0004
 1.82%
0.0188 0.039 NA -0.03 6.35M 0.00 0.00%
Beauce Gold Fields Inc Common Shares CA 9:30 a.m. 0.0233
 0.0217
 48.22%
0.0233 0.045 NA -0.01 1.93M 0.00 0.00%
Wolfden Res Corp Ordinary Shares Canada 10:19 a.m. 0.025
 0.005
 16.67%
0.022 0.24 NA -0.02 4.12M 0.00 0.00%
Engineer Gold Mines Ltd Com New Canada 9:30 a.m. 0.0254
 0.0242
 2016.67%
0.0012 0.0254 NA -0.014164 662979 0.00 0.00%
Outback Goldfields Corp Com Canada 1:29 p.m. 0.0265
 0.0018
 7.29%
0.0208 0.0709 NA -0.21 1.55M 0.00 0.00%
Canstar Resources Inc Common Shares 2:29 p.m. 0.0267
 0.0013
 4.64%
0.0144 0.05 NA -0.05 3.04M 0.00 0.00%
Elcora Advanced Materials Corp Ordinary 1:10 p.m. 0.0276
 0.0001
 0.36%
0.016 0.1056 NA -0.01 4.70M 0.00 0.00%
Portofino Resources Inc Ordinary Shares 11:31 a.m. 0.0286
 0.0029
 9.21%
0.0201 0.0775 NA -0.02 5.01M 0.00 0.00%
Murchison Minerals LTD. Ordinary Shares 2:04 p.m. 0.0295
 0.0019
 6.88%
0.018 0.0789 NA -0.03 7.69M 0.00 0.00%
African Energy Metals Inc Ordinary Share 11:10 a.m. 0.03
 0.0008
 2.74%
0.0145 0.131 NA -0.32 602039 0.00 0.00%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Dixie Gold Inc Common Shares 12:33 p.m. 0.0319
 0.0085
 21.04%
0.011 0.1817 NA -0.01 980516 0.00 0.00%
Black Iron Inc Com Canada 2:44 p.m. 0.0322
 0.0053
 14.13%
0.032 0.0728 NA -0.01 9.79M 0.00 0.00%
Eros Resources Corp Ordinary Shares 12:09 p.m. 0.0326  UNCH  0.0% 0.0208 0.0455 NA -0.08 3.19M 0.00 0.00%
Namibia Critical Metals Inc Common Share 3:29 p.m. 0.0328
 0.0003
 0.92%
0.03 0.098 NA -0.003238 6.72M 0.00 0.00%
Purepoint Uranium Group Inc Common Share 3:48 p.m. 0.033
 0.005
 13.16%
0.023 0.058 NA -0.02 16.53M 0.00 0.00%
Stelmine Cda Ltd 3:52 p.m. 0.033
 0.002
 5.71%
0.03 0.1748 NA -0.01 3.36M 0.00 0.00%
Valore Metals Corp Common Shares 2:46 p.m. 0.034
 0.0003
 0.89%
0.024 0.2091 0.23 0.15 5.91M 0.00 0.00%
Grid Battery Metals Inc Ordinary Shares 2:40 p.m. 0.034
 0.0015
 4.22%
0.033 0.101 NA NA 0 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 10:16 a.m. 0.0356
 0.0002
 0.56%
0.022 0.0901 NA -0.011439 2.67M 0.00 0.00%
Fokus Mng Corp Common Shares Canada 1:33 p.m. 0.0379
 0.0002
 0.53%
0.0178 0.078 NA -0.002813 4.64M 0.00 0.00%
Tnr Gold Corporation Ordinary Shares 9:46 a.m. 0.039  UNCH  0.0% 0.03 0.06 NA -0.001598 7.23M 0.00 0.00%
Solstice Gold Corp Common Shares 3:34 p.m. 0.04
 0.0069
 20.85%
0.011 0.07 NA -0.02 8.01M 0.00 0.00%
Standard Uranium LTD. Canada 12:16 p.m. 0.0427
 0.0003
 0.70%
0.0163 0.0674 NA -0.01 9.85M 0.00 0.00%
Val D OR Mng Corp Common Shares 1:13 p.m. 0.0429
 0.0016
 3.60%
0.03 0.10 8.58 -0.007 3.54M 0.00 0.00%
International Zeolite Corp Common Share 12:33 p.m. 0.0439
 0.002
 4.36%
0.03 0.0939 NA -0.04 1.86M 0.00 0.00%
Sokoman Minerals Corp Common Shares 1:52 p.m. 0.045
 0.0034
 8.17%
0.0332 0.169 NA -0.05 12.89M 0.00 0.00%
Blue Sky Uranium Corp Common Shares 3:58 p.m. 0.045
 0.0012
 2.74%
0.037 0.0785 NA -0.03 11.68M 0.00 0.00%
Pacific Empire Minerals Corporation Comm 3:47 p.m. 0.0464
 0.0024
 5.46%
0.0066 0.0522 NA -0.01 5.82M 0.00 0.00%
Optegra Ventures Inc 1:28 p.m. 0.0464
 0.0256
 35.56%
0.0347 0.1038 NA -0.29 409150 0.00 0.00%
Imperial Mining Group Ordinary Shares C 3:12 p.m. 0.05
 0.0057
 10.23%
0.0289 0.085 NA -0.006 10.31M 0.00 0.00%
Highway 50 Gold Corp Common Shares Cana 1:54 p.m. 0.05  UNCH  0.0% 0.05 0.05 1.67 0.03 2.29M 0.00 0.00%
Kiplin Metals Inc Ordinary Shares 10:19 a.m. 0.05
 0.0026
 5.49%
0.042 0.502 NA -0.01 4.03M 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 3:17 p.m. 0.0503
 0.0003
 0.59%
0.04 0.084 NA -0.009 9.60M 0.00 0.00%
Peruvian Metals Corp Common Shares 10:46 a.m. 0.053
 0.0024
 4.74%
0.0378 0.1009 NA -0.003 5.29M 0.00 0.00%
Silver Predator Corp Common Shares 1:07 p.m. 0.056
 0.0004
 0.71%
0.034 0.07 0.80 0.05 1.66M 0.00 0.00%
Zincx Res Corp Common Shares 3:57 p.m. 0.0564
 0.005
 9.73%
0.0425 0.1054 NA -0.003174 10.60M 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 3:01 p.m. 0.0589
 0.0004
 0.68%
0.043 0.1857 NA -0.003623 5.66M 0.00 0.00%
Gentor Resources Inc Common Shares 1:44 p.m. 0.06
 0.022
 57.90%
0.038 0.06 NA -0.01 2.33M 0.00 0.00%
Silver Wolf Exploration Ltd Ordinary Sha 12:29 p.m. 0.06
 0.0009
 1.52%
0.045 0.1299 NA -0.02 2.15M 0.00 0.00%
Lithium Ion Energy LTD. 2:42 p.m. 0.0645
 0.0045
 7.50%
0.05 0.313 NA NA 3.92M 0.00 0.00%
Vantex Resources Ltd Ordinary Shares 11:42 a.m. 0.065
 0.015
 30.00%
0.0123 0.065 NA -0.08 312600 0.00 0.00%
Green Mng Innovation Inc Ordinary Shares 1:02 p.m. 0.065  UNCH  0.0% 0.054 0.0867 NA NA 3.95M 0.00 0.00%
Troubadour Resources Inc Common Shares 3:39 p.m. 0.068
 0.01
 17.24%
0.03 0.08 NA -0.02 1.03M 0.00 0.00%
Macarthur Minerals Ltd Ordinary Shares 9:30 a.m. 0.0684
 0.0016
 2.29%
0.0684 0.1683 NA -0.05 5.47B 0.00 0.00%
Avante Mining Corp Common Shares 2:49 p.m. 0.07  UNCH  0.0% 0.0076 0.155 NA -0.36 4.04M 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 3:53 p.m. 0.071  UNCH  0.0% 0.0684 0.178 NA -0.05 32.87M 0.00 0.00%
Anfield Energy Inc Ordinary Shares 3:59 p.m. 0.0731
 0.0081
 12.46%
0.032 0.0809 14.61 -0.02 73.99M 0.00 0.00%
Leading Edge Materials Corp Common Shar 3:49 p.m. 0.0735
 0.0015
 2.00%
0.0735 0.17 NA -0.02 14.03M 0.00 0.00%
Altiplano Metals Inc Ordinary Shares 12:54 p.m. 0.0744
 0.0021
 2.91%
0.05 0.1226 NA -0.01 9.70M 0.00 0.00%
Ridgestone Mining Inc Common Shares 3:37 p.m. 0.0783
 0.0029
 3.57%
0.046 0.141 NA -0.1 1.20M 0.00 0.00%
Astra Exploration Inc Canada 3:42 p.m. 0.0796
 0.0171
 17.68%
0.0202 0.1572 NA -0.07 3.79M 0.00 0.00%
Bathurst Metals Corp Com New Canada 9:54 a.m. 0.08
 0.0005
 0.63%
0.0795 0.1379 NA -0.006 2.62M 0.00 0.00%
Green Shift Commodities Ltd Common Share 12:01 p.m. 0.081
 0.0027
 3.23%
0.0002 0.22 2.70 0.03 6.17M 0.00 0.00%
Skrr Expl Inc Common Shares 11:11 a.m. 0.0834
 0.0052
 6.65%
0.0329 0.3325 NA -0.29 1.42M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 2:36 p.m. 0.084
 0.0029
 3.34%
0.0398 0.1525 NA -0.03 21.66M 0.00 0.00%
Torq Resources Inc Common Shares 3:24 p.m. 0.085
 0.0016
 1.92%
0.0812 0.4576 NA -0.13 11.35M 0.00 0.00%
Monumental Energy Corp Common Shares 3:31 p.m. 0.0878
 0.0306
 53.50%
0.025 0.125 NA -0.02 5.06M 0.00 0.00%
QC Copper & Gold Inc Canada 12:59 p.m. 0.09  UNCH  0.0% 0.0789 0.1487 NA -0.05 15.63M 0.00 0.00%
Jzr Gold Inc 12:57 p.m. 0.09
 0.0032
 3.69%
0.0868 0.6654 9.00 -0.04 3.80M 0.00 0.00%
Golden Sky Minerals Corp Common Shares 1:43 p.m. 0.09
 0.002
 2.27%
0.01 0.1882 NA -0.04 1.77M 0.00 0.00%
Goviex Uranium Inc Ordinary Shares CL A 3:55 p.m. 0.09
 0.0125
 12.20%
0.077 0.167 NA -0.02 73.14M 0.00 0.00%
Tristar Gold Inc Ordinary Shares Canad 9:47 a.m. 0.0902  UNCH  0.0% 0.0425 0.123 NA -0.008543 25.25M 0.00 0.00%
Geomega Resources Inc Ordinary Shares 11:35 a.m. 0.0916
 0.0084
 8.40%
0.081 0.182 NA -0.01 13.14M 0.00 0.00%
Reyna Silver Corp Common Shares Canada 3:53 p.m. 0.093
 0.002
 2.10%
0.0807 0.2467 NA -0.08 17.54M 0.00 0.00%
Palamina Corp Ordinary Shares Canada 3:07 p.m. 0.0939
 0.0146
 18.41%
0.064 0.1371 NA -0.04 6.69M 0.00 0.00%
Allegiant Gold Ltd 12:20 p.m. 0.0947
 0.0037
 4.07%
0.0677 0.1617 1.74 0.004463 9.85M 0.00 0.00%
Barsele Minerals Corp Ordinary Shares C 2:57 p.m. 0.0978
 0.0028
 2.95%
0.0803 0.29 NA -0.01 17.94M 0.00 0.00%
Mkango Res Ltd Common Shares 9:49 a.m. 0.102
 0.002
 2.00%
0.0675 0.34 NA -0.028 25.85M 0.00 0.00%
Excelsior Mining Corp Ordinary Shares C 3:02 p.m. 0.105
 0.007
 7.14%
0.085 0.228 0.81 0.13 33.12M 0.00 0.00%
Athabasca Minerals Inc Common Shares CA 9:30 a.m. 0.1066
 0.0116
 12.21%
0.061 0.13 0.70 0.152 8.38M 0.00 0.00%
Goldquest Mining Corp Common Shares Can 2:12 p.m. 0.11
 0.006
 5.77%
0.045 0.112 NA -0.01 28.54M 0.00 0.00%
Carebook Technologies Inc New Com Canad 11:55 a.m. 0.1143
 0.056
 32.88%
0.0629 0.1703 NA -0.27 8.89M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 12:08 p.m. 0.115
 0.005
 4.17%
0.08 0.497 NA -0.04 25.32M 0.00 0.00%
Cornish Metals Inc Ordinary Shares 11:58 a.m. 0.1169
 0.0079
 7.25%
0.10 0.231 26.61 -0.00267 62.57M 0.00 0.00%
Optimum Ventures Ltd Common Shares 11:21 a.m. 0.1283
 0.0005
 0.39%
0.1283 0.1283 NA -0.065 5.60M 0.00 0.00%
Hpq Silicon Inc Common Shares 10:03 a.m. 0.1286
 0.0018
 1.38%
0.1235 0.3074 NA -0.03 47.29M 0.00 0.00%
Luminex Res Corp Common Shares 1:27 p.m. 0.131
 0.009
 6.43%
0.1197 0.237 NA -0.08 22.78M 0.00 0.00%
Almaden Minerals LTD. Common Shares 3:59 p.m. 0.14  UNCH  0.0% 0.1057 0.2089 NA -0.09 19.21M 0.00 0.00%
Aztec Minerals Corp Ordinary Shares Can 1:25 p.m. 0.1405
 0.0105
 8.08%
0.103 0.2725 NA -0.02 15.31M 0.00 0.00%
Superior Gold Inc Ordinary Shares Cana 3:59 p.m. 0.1436
 0.0017
 1.17%
0.1174 0.2756 NA -0.12 17.72M 0.00 0.00%
Stuhini Expl Ltd Com Canada 12:04 p.m. 0.1445
 0.0029
 1.97%
0.0974 0.5599 NA -0.03 6.72M 0.00 0.00%
VR Resources Ltd Ordinary Shares 2:55 p.m. 0.148
 0.0074
 5.26%
0.0402 0.258 NA -0.03 16.87M 0.00 0.00%
New Energy Metals Corp 0/0/NA 0.1488  UNCH  0.0% 0.1488 0.1681 40.67 0.01 5.27M 0.00 0.00%
Condor Res Inc Common Shares Canada 2:24 p.m. 0.15
 0.0998
 198.81%
0.0502 0.44 43.32 0.003463 21.17M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 1:50 p.m. 0.1507
 0.0067
 4.65%
0.12 0.25 NA -0.03 6.93M 0.00 0.00%
Almadex Minerals Ltd Ordinary Shares CA 3:31 p.m. 0.1675
 0.0004
 0.24%
0.11 0.29 2.79 0.06 10.22M 0.00 0.00%
Defense Metals Corp Common Shares Canada 3:53 p.m. 0.1711
 0.0021
 1.21%
0.107 0.2574 NA -0.02 44.25M 0.00 0.00%
Santacruz Silver Mining LTD. Com Canadi 3:44 p.m. 0.1806
 0.0006
 0.33%
0.1191 0.39 NA -0.07 63.39M 0.00 0.00%
New Destiny Mining Corp Common Shares C 12:33 p.m. 0.1989
 0.0011
 0.55%
0.028 0.20 NA -0.01 4.50M 0.00 0.00%
Arianne Phosphate Inc Ordinary Shares C 3:21 p.m. 0.2052
 0.0141
 7.38%
0.1314 0.382 NA -0.05 40.39M 0.00 0.00%
Walker Riv Res Corp Ordinary Shares 10:45 a.m. 0.2139  UNCH  0.0% 0.1362 0.84 NA -0.018827 7.34M 0.00 0.00%
F3 Uranium Corp Common 0/0/NA 0.2345  UNCH  0.0% 0.22 0.264 NA -0.02 86.71M 0.00 0.00%
Phenom Resources Corp Common Shares 3:35 p.m. 0.2462
 0.0207
 9.18%
0.117 0.371 NA -0.02 25.02M 0.00 0.00%
Silver Elephant Mng Corp Common Shares 1:49 p.m. 0.25
 0.0746
 42.53%
0.123 0.413 NA -0.27 8.21M 0.00 0.00%
Stallion Discoveries Corp Common Shares 12:44 p.m. 0.2565
 0.0132
 5.42%
0.2392 1 NA NA 0 0.00 0.00%
Abrasilver Resource Corp Ordinary Shares 3:59 p.m. 0.26
 0.0355
 15.81%
0.1868 0.3411 NA -0.04 147.80M 0.00 0.00%
Mega Uranium Ltd Ordinary Shares Canada 3:59 p.m. 0.265
 0.0118
 4.26%
0.12 0.3908 90.35 0.01 97.18M 0.00 0.00%
Midland Expl Inc Common Shares Canada 1:20 p.m. 0.267
 0.033
 11.00%
0.15 0.54 NA -0.01 23.19M 0.00 0.00%
Strathmore Plus Uranium Corp Common Shar 3:36 p.m. 0.2712
 0.0137
 5.32%
0.1956 0.84 NA -0.12 13.01M 0.00 0.00%
Galway Metals Inc Common Shares 3:33 p.m. 0.2841
 0.0002
 0.07%
0.165 0.4271 NA -0.170001 21.28M 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 3:33 p.m. 0.29
 0.0102
 3.40%
0.265 1.30 NA -0.01 9.85M 0.00 0.00%
Power Metals Corp Common Shares 3:34 p.m. 0.2929
 0.0019
 0.65%
0.1484 0.4498 NA -0.03 43.13M 0.00 0.00%
Summa Silver Corp Common Shares 1:24 p.m. 0.30
 0.0082
 2.81%
0.2183 0.59 NA -0.03 31.46M 0.00 0.00%
Pan Global Resource I 3:59 p.m. 0.3003
 0.0003
 0.10%
0.23 0.67 NA -0.05 63.71M 0.00 0.00%
Automotive Finco Corp Ordinary Shares 3:59 p.m. 0.3039
 0.0039
 1.30%
0.30 0.3963 NA -0.03 6.02M 0.0171 67.52%
Queensland Gold Hills 3:49 p.m. 0.308
 0.008
 2.67%
0.0532 0.3863 NA -0.04 25.59M 0.00 0.00%
Pacific Booker Minerals Inc Canada 1:31 p.m. 0.3138
 0.0292
 10.26%
0.281 0.6738 NA -0.05 5.28M 0.00 0.00%
C3 Metals Inc Com New Canada 3:29 p.m. 0.3279
 0.0079
 2.47%
0.3001 0.8931 NA -0.26 20.29M 0.00 0.00%
Sato Technologies Corp 3:12 p.m. 0.3537
 0.0272
 8.33%
0.1664 0.60 35.37 0.01 25.79M 0.00 0.00%
Virginia Energy Resources Inc Common Sha 3:19 p.m. 0.366
 0.017
 4.87%
0.2377 0.44 NA -0.004711 25.53M 0.00 0.00%
Bluestone Resources Inc Common Shares 3:56 p.m. 0.3666
 0.0126
 3.56%
0.128 0.50 NA -0.05 55.65M 0.00 0.00%
Skyharbour Resources Ltd Ordinary Shares 3:59 p.m. 0.37
 0.0257
 7.46%
0.2389 0.48 NA -0.04 67.03M 0.00 0.00%
Uex Corp Ordinary Shares 3:58 p.m. 0.3773
 0.0492
 14.99%
0.1832 0.4115 NA -0.01 205.60M 0.00 0.00%
Titan Mining Corp Ordinary Shares 3:51 p.m. 0.42
 0.0303
 7.78%
0.257 0.63 42.00 0.01 58.37M 0.01 2.38%
Northisle Copper Ordinary Shares Canada 3:58 p.m. 0.43
 0.07
 14.00%
0.10 0.55 NA -0.03 100.32M 0.00 0.00%
NA 0/0/NA 0.4333  UNCH  0.0% 0.4091 0.4333 NA NA 0 0.00 0.00%
Gold Resource Corporation 4:00 p.m. 0.4346
 0.0335
 8.35%
0.2153 1.19 NA -0.07 38.45M 0.01 9.20%
Patriot One Technologies Inc Ordinary S 3:58 p.m. 0.4382
 0.018
 4.28%
0.2546 0.7236 NA -0.25 71.51M 0.00 0.00%
Enviva Inc 4:00 p.m. 0.4401
 0.0198
 4.71%
0.2535 29.4599 NA -2.59 32.79M 0.905 822.54%
Arena Minerals Inc Ordinary Shares 9:30 a.m. 0.4477
 0.0087
 1.91%
0.271 0.6045 NA -0.02 183.13M 0.00 0.00%
Southgobi Resources LTD. Common Shares 2:22 p.m. 0.4488
 0.0255
 5.38%
0.011 0.4743 NA -0.11 132.74M 0.00 0.00%
Canalaska Uranium Ltd New Ordinary Share 3:50 p.m. 0.455
 0.015
 3.19%
0.2137 0.60 NA -0.08 68.92M 0.00 0.00%
Strategic Resources Inc Common Shares 2:25 p.m. 0.467
 0.613
 56.76%
0.467 1.08 NA -0.18 27.57M 0.00 0.00%
Laramide Res Ltd Ordinary Shares 3:58 p.m. 0.4752
 0.0518
 9.83%
0.25 0.6866 NA -0.002978 118.26M 0.00 0.00%
Horizon Copper Corp Common Shares 10:54 a.m. 0.5075
 0.0081
 1.62%
0.4201 0.64 NA -0.29 43.70M 0.00 0.00%
Kenorland Minerals Ltd New 12:09 p.m. 0.531
 0.0136
 2.50%
0.3645 1 50.69 0.02 33.20M 0.00 0.00%
Ascot Res Ltd Com Canada 3:57 p.m. 0.5447
 0.0348
 6.83%
0.2434 0.59 NA -0.03 339.74M 0.00 0.00%
Ucore Rare Metals Inc Common Shares 3:52 p.m. 0.55  UNCH  0.0% 0.395 1.08 NA -0.11 34.00M 0.00 0.00%
Nextsource Materials Inc Can 3:50 p.m. 0.5693
 0.0084
 1.50%
0.4491 1.79 NA -0.1 88.69M 0.00 0.00%
Andean Precious Metals Corp Common Share 2:51 p.m. 0.6195
 0.0311
 5.29%
0.3933 0.7605 NA -0.06 94.14M 0.00 0.00%
Aldebaran Res Inc Ordinary Shares Canad 3:02 p.m. 0.6227
 0.0194
 3.22%
0.40 0.7203 NA -0.02 105.75M 0.00 0.00%
Altus Strategies Plc Ordinary Shares 9:49 a.m. 0.6418
 0.0118
 1.87%
0.42 1 NA -0.0777 75.30M 0.00 0.00%
Orogen Royalties Inc Common Shares 3:08 p.m. 0.6644
 0.0144
 2.21%
0.362 0.6773 55.18 0.004041 128.63M 0.00 0.00%
Forsys Metals Corp Common Shares Canada 3:56 p.m. 0.6685
 0.0373
 5.29%
0.2259 0.863 66.69 0.010024 130.47M 0.00 0.00%
International Tower Hill Mines LTD. Ordi 3:58 p.m. 0.6895
 0.0645
 10.32%
0.31 0.76 NA -0.02 137.69M 0.00 0.00%
Fission Uranium Corporation Common Share 3:55 p.m. 0.7161
 0.0079
 1.09%
0.40 0.9898 NA -0.01 597.53M 0.00 0.00%
Great Pacific Gold Corp Common Shares 4:00 p.m. 0.725
 0.0098
 1.37%
0.24 0.9533 NA NA 62.34M 0.00 0.00%
Stakeholder Gold Corp Common Shares 3:58 p.m. 0.741
 0.006
 0.82%
0.4234 4.58 360.23 0.002057 11.91M 0.00 0.00%
Niocorp Developments L 3:59 p.m. 0.8222
 0.1222
 17.46%
0.586 1.2515 NA -0.04 232.21M 0.00 0.00%
Rock Tech Lithium Inc Ordinary Shares C 3:59 p.m. 0.901
 0.0573
 6.79%
0.7223 2.10 NA -0.79 91.23M 0.00 0.00%
Uranium Royalty Corp Warrant Exp 12/06/2 9:37 a.m. 0.9899
 0.0098
 0.98%
0.69 2.1809 NA NA 0 0.00 0.00%
Regulus Resources Inc New Ordinary Share 3:51 p.m. 1.04
 0.015
 1.46%
0.456 1.065 NA -0.03 129.49M 0.00 0.00%
O3 Mining Inc Common Shares Canada 2:19 p.m. 1.09  UNCH  0.0% 0.9191 1.33 NA -0.45 95.58M 0.00 0.00%
Mandalay Resources Corporation Common SH 3:59 p.m. 1.10
 0.02
 1.79%
1 2.13 13.75 0.08 102.22M 0.0083 3.02%
China Natural Resources Inchares 3:58 p.m. 1.19
 0.01
 0.83%
0.8551 3.90 NA -15 9.76M 0.00 0.00%
Iperionx Ltd Ordinary Shares 1:39 p.m. 1.20
 0.25
 17.24%
0.2501 1.54 NA -0.11 274.43M 0.00 0.00%
American Resources Corporation - Class A 4:00 p.m. 1.41
 0.04
 2.76%
1.04 2.16 NA -0.02 110.36M 0.00 0.00%
Perseus Mining Ltd Ordinary Shares Aust 3:28 p.m. 1.42
 0.03
 2.16%
0.96 1.66 6.42 0.205066 1.95B 0.0063 0.88%
Consolidated Uranium Inc Common Shares 3:57 p.m. 1.42
 0.04
 2.90%
0.8148 1.6115 NA -0.44 148.43M 0.00 0.00%
G Mng Ventures Corp 3:57 p.m. 1.42
 0.015
 1.04%
0.72 1.56 NA -0.01 635.53M 0.00 0.00%
UR Energy Inc Common Shares Canada 4:00 p.m. 1.60
 0.02
 1.27%
0.8201 2.01 NA -0.12 450.60M 0.00 0.00%
Largo Inchares 4:00 p.m. 1.65
 0.09
 5.77%
1.50 5.44 NA -0.03 105.68M 0.00 0.00%
Global Atomic Corp Ordinary Shares 3:56 p.m. 1.695
 0.085
 5.28%
0.95 2.8866 NA -0.07 355.29M 0.00 0.00%
Emx Royalty Corporation Common Shares C 4:00 p.m. 1.72
 0.01
 0.58%
1.41 2.1999 57.33 0.03 193.09M 0.00 0.00%
Smart Sand Inc 4:00 p.m. 1.91
 0.01
 0.53%
1.44 2.48 15.92 0.12 82.15M 0.00 0.00%
Denison Mines Corp Ordinary Shares Cana 4:00 p.m. 1.95  UNCH  0.0% 0.98 2.15 97.50 0.02 1.74B 0.00 0.00%
Polymet Mining Corporation Ordinary Shar 4:00 p.m. 2.10
 0.01
 0.47%
0.751 2.75 NA -0.31381 408.37M 0.00 0.00%
Green Impact Partners Inc Common Shares 9:59 a.m. 2.10
 0.1756
 9.12%
1.9244 6.25 42.00 -0.46 44.94M 0.00 0.00%
Kneat Com Inc Ordinary Shares 11:37 a.m. 2.2771
 0.0229
 1.00%
1.80 3.744 NA -0.09 176.30M 0.00 0.00%
Nouveau Monde Graphite Inc Common Share 4:00 p.m. 2.29
 0.12
 5.53%
1.85 5.40 NA -0.9 210.94M 0.00 0.00%
Vizsla Silver Corp Ordinary Shares 3:58 p.m. 2.37
 0.07
 2.87%
1.0111 2.87 NA -0.13 351.43M 0.00 0.00%
Uranium Royalty Corp 3:59 p.m. 2.39
 0.06
 2.45%
1.81 3.76 239.00 -0.06 287.27M 0.00 0.00%
Isoenergy LTD. Ordinary Shares Canada 3:59 p.m. 2.67
 0.09
 3.26%
1.69 4 NA -0.07 466.38M 0.00 0.00%
Solaris Res Inc Common Shares Canada 3:59 p.m. 3.53
 0.06
 1.73%
2.65 5.565 NA -0.52 532.38M 0.00 0.00%
Hecla Mining Company 4:00 p.m. 4.81
 0.32
 7.13%
3.33 7 NA -0.14 3.01B 0.0063 0.52%
Hallador Energy Company 4:00 p.m. 5.33
 0.12
 2.30%
4.50 15.79 4.26 1.25 185.94M 0.04 3.00%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 6.29
 0.25
 4.14%
4.985 9.025 10.10 0.62 1.01B 0.00 0.00%
Ngex Minerals Ltd Common Shares Canada 3:13 p.m. 6.495
 0.069
 1.07%
2.77 7.0875 NA -0.2 1.22B 0.00 0.00%
Lithium Americas Corp Common Shares 4:00 p.m. 6.72
 0.02
 0.30%
2.4559 12.38 NA -0.02 1.09B 0.00 0.00%
Uranium Energy Corp 4:00 p.m. 6.75
 0.05
 0.75%
2.30 8.34 NA -0.01 2.73B 0.00 0.00%
Allkem Ltd Ordinary Shares 11:52 a.m. 6.80
 0.10
 1.49%
5.34 11.66 NA -0.1802 4.34B 0.00 0.00%
Nexgen Energy LTD. Common Shares 4:00 p.m. 7.77
 0.08
 1.04%
3.49 8.31 48.56 0.16 4.19B 0.00 0.00%
Gatos Silver Inc 4:00 p.m. 8.39
 0.22
 2.69%
3.51 8.8244 46.61 0.18 580.43M 0.00 0.00%
Idaho Strategic Resources Inc 4:00 p.m. 8.46
 0.10
 1.20%
4.47 9.05 70.50 -0.22 106.26M 0.00 0.00%
Ivanhoe Mines LTD. Com CL A Canada 3:59 p.m. 11.935
 0.325
 2.80%
7.13 12.16 45.90 0.26 15.15B 0.00 0.00%
Idaho Strategic Resources 3:57 p.m. 12
 1.16
 10.70%
4.13 12 NA -0.31 141.34M 0.00 0.00%
U.S. Silica Holdings Inc 4:00 p.m. 12.41
 0.15
 1.22%
10.09 14.6399 6.64 1.87 969.10M 0.02 0.64%
Iperionx Ltd - American Depositary S 3:59 p.m. 14.91
 0.42
 2.90%
4.9901 16.50 NA -1.1 338.91M 0.00 0.00%
Compass Minerals Intl Inc 4:00 p.m. 15.74
 0.23
 1.48%
13.66 39.78 42.54 0.37 650.24M 0.15 3.81%
Ramaco Resources Inc - Class A 4:00 p.m. 16.84
 0.29
 1.75%
6 22.70 9.73 1.73 745.40M 0.1375 3.27%
Filo Corp Common Shares 3:53 p.m. 17.44
 0.66
 3.93%
12.0306 20.08 NA -0.9 2.28B 0.00 0.00%
Ero Copper Corp Common Shares 4:00 p.m. 19.28
 0.35
 1.85%
11.35 24.38 19.67 1.1 1.98B 0.00 0.00%
Contango Ore Inc 4:00 p.m. 19.85
 0.39
 2.00%
14.03 33.67 NA -5.61 190.62M 0.00 0.00%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 20.05
 0.14
 0.69%
17.05 24.30 4.17 4.81 2.57B 0.70 13.97%
Peabody Energy Corporation 4:00 p.m. 24.26
 0.01
 0.04%
17.71 27.70 4.85 5 3.11B 0.075 1.24%
Sisecam Resources LP C 0/0/NA 24.35  UNCH  0.0% NA NA 7.78 3.13 482.34M 0.50 8.21%
Nacco Industries Inc 4:00 p.m. 30.20
 0.30
 1.00%
28.50 39.0599 NA -5.29 179.08M 0.2175 2.88%
Centrus Energy Corp Class A 4:00 p.m. 41.53
 0.46
 1.12%
24.88 61.35 7.63 5.44 621.14M 0.00 0.00%
Cameco Corporation 4:00 p.m. 43.32
 0.61
 1.43%
24.64 51.33 52.19 0.83 18.81B 0.12 0.28%
Teck Resources Ltd Ordinary Shares 4:00 p.m. 45.78
 1.86
 4.24%
34.375 49.34 9.97 4.59 23.33B 0.125 1.09%
Teck Res Ltd CL A Canada 3:26 p.m. 46.3212
 2.6643
 6.10%
34.5313 73.60 10.09 4.59 353.18M 0.125 1.08%
Freeport-mcmoran Inc 4:00 p.m. 47.02
 1.14
 2.48%
32.825 47.19 36.73 1.28 67.45B 0.075 0.64%
Warrior Met Coal Inc 4:00 p.m. 60.70
 1.37
 2.21%
31.9713 69.97 6.60 9.2 3.17B 0.08 0.53%
Rio Tinto Plc 4:00 p.m. 63.74
 0.28
 0.44%
58.27 75.0891 10.34 6.165 103.50B 2.58 8.10%
Consol Energy Inc 4:00 p.m. 83.76
 0.79
 0.95%
53.40 114.2999 4.23 19.79 2.48B 1.10 5.25%
Natural Resource Partners LP Ltd Par 4:00 p.m. 92
 0.21
 0.23%
44.68 102 7.03 13.39 1.19B 0.75 3.26%
Arch Resources Inc Class A 4:00 p.m. 160.79
 1.54
 0.95%
102.42 187.60 6.64 24.2 2.95B 0.25 0.62%
Vulcan Materials Company Holding Compan 4:00 p.m. 272.92
 0.13
 0.05%
162 276.58 39.10 6.98 36.10B 0.46 0.67%
United States Lime & Minerals Inc 4:00 p.m. 298.14
 0.69
 0.23%
145.34 307.48 22.83 8 1.70B 0.25 0.34%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Many receive advice, but the wise profit from it." - Publilius Syrus
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.