ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Metals
• Stock Screen - Metals Thursday, March 28, 11:23 AM

. Stock Screen    Chart - RIO,FCX,VMC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Abrasilver Resource Corp Ordinary Shares 11:00 a.m. 0.2381
 0.0136
 6.06%
0.1868 0.3411 NA -0.04 135.35M 0.00 0.00%
African Energy Metals Inc Ordinary Share 11:10 a.m. 0.03
 0.0008
 2.74%
0.0145 0.131 NA -0.32 602039 0.00 0.00%
Aldebaran Res Inc Ordinary Shares Canad 9:30 a.m. 0.61
 0.0067
 1.11%
0.40 0.7203 NA -0.02 103.59M 0.00 0.00%
Allegiant Gold Ltd 9:30 a.m. 0.0916
 0.0006
 0.66%
0.0677 0.1617 1.68 0.004463 9.53M 0.00 0.00%
Alliance Resource Partners L.P.UNITS RE 11:08 a.m. 20.20
 0.01
 0.05%
17.05 24.30 4.20 4.81 2.59B 0.70 13.86%
Allkem Ltd Ordinary Shares 11:52 a.m. 6.80
 0.10
 1.49%
5.34 11.66 NA -0.1802 4.34B 0.00 0.00%
Almaden Minerals LTD. Common Shares 10:48 a.m. 0.1401
 0.0001
 0.07%
0.1057 0.2089 NA -0.09 19.22M 0.00 0.00%
Almadex Minerals Ltd Ordinary Shares CA 2:56 p.m. 0.1671
 0.0351
 26.59%
0.11 0.29 2.79 0.06 10.19M 0.00 0.00%
Altiplano Metals Inc Ordinary Shares 3:13 p.m. 0.0723
 0.0076
 9.51%
0.05 0.1226 NA -0.01 9.42M 0.00 0.00%
Altus Strategies Plc Ordinary Shares 9:49 a.m. 0.6418
 0.0118
 1.87%
0.42 1 NA -0.0777 75.30M 0.00 0.00%
Alx Res Corp Common Shares 11:36 a.m. 0.0194
 0.0013
 7.18%
0.0149 0.035 NA -0.02 4.83M 0.00 0.00%
American Resources Corporation - Class A 11:08 a.m. 1.55
 0.10
 6.90%
1.04 2.16 NA -0.02 121.32M 0.00 0.00%
Amseco Expl Ltd Ordinary Shares 2:33 p.m. 0.0000  UNCH  0.0% NA NA NA -0.005 394585 0.00 0.00%
Andean Precious Metals Corp Common Share 9:51 a.m. 0.5921
 0.0037
 0.63%
0.3933 0.7605 NA -0.06 89.98M 0.00 0.00%
Anfield Energy Inc Ordinary Shares 10:40 a.m. 0.0668
 0.0018
 2.77%
0.032 0.0809 13.35 -0.02 67.61M 0.00 0.00%
Antler Gold Inc Ordinary Shares Canada 11:52 a.m. 0.0000  UNCH  0.0% NA NA NA -0.013 9.08M 0.00 0.00%
Arch Resources Inc Class A 11:05 a.m. 161.455
 0.875
 0.54%
102.42 187.60 6.67 24.2 2.96B 0.25 0.62%
Arena Minerals Inc Ordinary Shares 9:30 a.m. 0.4477
 0.0087
 1.91%
0.271 0.6045 NA -0.02 183.13M 0.00 0.00%
Arianne Phosphate Inc Ordinary Shares C 10:38 a.m. 0.198
 0.0069
 3.61%
0.1314 0.382 NA -0.05 38.97M 0.00 0.00%
Ascot Res Ltd Com Canada 11:05 a.m. 0.535
 0.0251
 4.92%
0.2434 0.59 NA -0.03 333.69M 0.00 0.00%
Astra Exploration Inc Canada 9:50 a.m. 0.0977
 0.001
 1.03%
0.0202 0.1572 NA -0.07 4.66M 0.00 0.00%
Athabasca Minerals Inc Common Shares CA 9:30 a.m. 0.1066
 0.0116
 12.21%
0.061 0.13 0.70 0.152 8.38M 0.00 0.00%
Automotive Finco Corp Ordinary Shares 3:59 p.m. 0.3039
 0.0039
 1.30%
0.30 0.3963 NA -0.03 6.02M 0.0171 67.52%
Avante Mining Corp Common Shares 2:49 p.m. 0.07  UNCH  0.0% 0.0076 0.155 NA -0.36 4.04M 0.00 0.00%
Azincourt Energy Corp Common Shares 11:41 a.m. 0.022
 0.0039
 15.06%
0.0188 0.039 NA -0.03 6.23M 0.00 0.00%
Azn Cap Corp Common Shares 10:25 a.m. 0.0000  UNCH  0.0% NA NA NA -0.21 21739 0.00 0.00%
Aztec Minerals Corp Ordinary Shares Can 10:55 a.m. 0.1342
 0.0042
 3.23%
0.103 0.2725 NA -0.02 14.62M 0.00 0.00%
Barsele Minerals Corp Ordinary Shares C 2:57 p.m. 0.0978
 0.0028
 2.95%
0.0803 0.29 NA -0.01 17.94M 0.00 0.00%
Bathurst Metals Corp Com New Canada 9:54 a.m. 0.08
 0.0005
 0.63%
0.0795 0.1379 NA -0.006 2.62M 0.00 0.00%
BC Moly LTD. Ordinary Shares Canada 10:32 a.m. 0.0000  UNCH  0.0% NA NA 12.86 -0.01 4.45M 0.00 0.00%
Beauce Gold Fields Inc Common Shares CA 9:30 a.m. 0.0233
 0.0217
 48.22%
0.0233 0.045 NA -0.01 1.93M 0.00 0.00%
Belmont Resources Inc Common Shares Can 1:58 p.m. 0.0002
 0.0298
 99.33%
0.0002 0.03 NA -0.01 20377 0.00 0.00%
Binovi Technologies Corp Ordinary Share 3:26 p.m. 0.0001  UNCH  0.0% 0.0001 0.10 NA -0.9 2661 0.00 0.00%
Black Iron Inc Com Canada 2:38 p.m. 0.0375  UNCH  0.0% 0.032 0.0728 NA -0.01 11.40M 0.00 0.00%
Blue River Resources LTD. Ordinary Share 1:13 p.m. 0.003
 0.001
 25.00%
0.003 0.0074 NA -0.001382 751756 0.00 0.00%
Blue Sky Uranium Corp Common Shares 9:42 a.m. 0.0466
 0.0028
 6.39%
0.037 0.0785 NA -0.03 12.10M 0.00 0.00%
Bluestone Resources Inc Common Shares 9:36 a.m. 0.354  UNCH  0.0% 0.128 0.50 NA -0.15 53.74M 0.00 0.00%
Bmex Gold Inc Ordinary Shares 3:44 p.m. 0.0169
 0.0058
 52.25%
0.0111 0.0999 NA -0.001571 1.45M 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 10:31 a.m. 0.0713
 0.0003
 0.42%
0.0684 0.178 NA -0.05 33.01M 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 3:49 p.m. 0.0042
 0.0108
 72.00%
0.0042 0.0189 0.25 -0.091667 3.09M 0.00 0.00%
C3 Metals Inc Com New Canada 9:50 a.m. 0.32
 0.0012
 0.38%
0.3001 0.8931 NA -0.26 19.80M 0.00 0.00%
Cabo Drilling Corp Ordinary Shares Cana 9:32 a.m. 0.0000  UNCH  0.0% NA NA NA -0.06 9387 0.00 0.00%
Cameco Corporation 11:08 a.m. 43.53
 0.82
 1.92%
24.64 51.33 52.45 0.22 18.90B 0.12 0.28%
Canada One Mng Corp Ordinary Shares 1:20 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.86M 0.00 0.00%
Canada Rare Earth Corp Ordinary Shares 10:41 a.m. 0.0111
 0.0035
 23.97%
0.0111 0.0498 11.10 0.001 2.35M 0.00 0.00%
Canalaska Uranium Ltd New Ordinary Share 10:19 a.m. 0.4758
 0.0058
 1.23%
0.2137 0.60 NA -0.08 72.07M 0.00 0.00%
Canstar Resources Inc Common Shares 2:29 p.m. 0.0267
 0.0013
 4.64%
0.0144 0.05 NA -0.05 3.04M 0.00 0.00%
Carebook Technologies Inc New Com Canad 11:55 a.m. 0.1143
 0.056
 32.88%
0.0629 0.1703 NA -0.27 8.89M 0.00 0.00%
Cascadero Copper Corp Common Shares Can 11:15 a.m. 0.007
 0.0005
 6.67%
0.0015 0.021 NA -0.001 2.10M 0.00 0.00%
Centrus Energy Corp Class A 11:07 a.m. 41.36
 0.29
 0.71%
24.88 61.35 7.60 5.44 618.60M 0.00 0.00%
China Natural Resources Inchares 11:07 a.m. 1.1807
 0.0193
 1.61%
0.8551 3.90 NA -15 9.68M 0.00 0.00%
Compass Minerals Intl Inc 11:07 a.m. 15.88
 0.37
 2.39%
13.66 39.78 42.92 0.37 656.02M 0.15 3.78%
Condor Res Inc Common Shares Canada 10:26 a.m. 0.11
 0.0598
 119.12%
0.0502 0.44 31.76 0.003463 15.53M 0.00 0.00%
Consol Energy Inc 11:07 a.m. 82.505
 0.465
 0.56%
53.40 114.2999 4.17 19.79 2.44B 1.10 5.33%
Consolidated Uranium Inc Common Shares 3:57 p.m. 1.42
 0.04
 2.90%
0.8148 1.6115 NA -0.44 148.43M 0.00 0.00%
Contango Ore Inc 11:04 a.m. 20.48
 1.02
 5.24%
14.03 33.67 NA -5.61 196.67M 0.00 0.00%
Cornish Metals Inc Ordinary Shares 3:28 p.m. 0.109
 0.011
 9.17%
0.10 0.231 24.81 -0.00267 58.34M 0.00 0.00%
Defense Metals Corp Common Shares Canada 11:07 a.m. 0.17
 0.0032
 1.85%
0.107 0.2574 NA -0.02 43.97M 0.00 0.00%
Denison Mines Corp Ordinary Shares Cana 11:08 a.m. 1.985
 0.035
 1.79%
0.98 2.15 99.25 0.02 1.77B 0.00 0.00%
Dixie Gold Inc Common Shares 12:33 p.m. 0.0319
 0.0085
 21.04%
0.011 0.1817 NA -0.01 980516 0.00 0.00%
Eagle Graphite Inc Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA 3.08 0.004 465502 0.00 0.00%
Elcora Advanced Materials Corp Ordinary 9:59 a.m. 0.0274
 0.0003
 1.08%
0.016 0.1056 NA -0.01 4.67M 0.00 0.00%
Emx Royalty Corporation Common Shares C 11:06 a.m. 1.745
 0.015
 0.87%
1.41 2.1999 58.17 0.03 195.90M 0.00 0.00%
Enerev5 Metals Inc Common Shares 9:30 a.m. 0.0069
 0.0001
 1.43%
0.0028 0.017 NA -0.003263 1.66M 0.00 0.00%
Energy Fuels Inc Ordinary Shares Canada 11:06 a.m. 6.21
 0.17
 2.81%
4.985 9.025 10.02 -0.38 1.00B 0.00 0.00%
Engineer Gold Mines Ltd Com New Canada 9:30 a.m. 0.0254
 0.0242
 2016.67%
0.0012 0.0254 NA -0.014164 662979 0.00 0.00%
Enviva Inc 11:07 a.m. 0.4462
 0.0259
 6.16%
0.2535 29.4599 NA -2.59 33.24M 0.905 811.30%
Ero Copper Corp Common Shares 11:07 a.m. 19.20
 0.27
 1.43%
11.35 24.38 19.59 1.1 1.97B 0.00 0.00%
Eros Resources Corp Ordinary Shares 12:49 p.m. 0.0326
 0.0029
 8.17%
0.0208 0.0455 NA -0.08 3.19M 0.00 0.00%
Excelsior Mining Corp Ordinary Shares C 1:49 p.m. 0.098
 0.0025
 2.62%
0.085 0.228 0.75 0.13 30.91M 0.00 0.00%
F3 Uranium Corp Common 0/0/NA 0.2345  UNCH  0.0% 0.22 0.264 NA -0.02 86.71M 0.00 0.00%
Filo Corp Common Shares 10:40 a.m. 17.1175
 0.3375
 2.01%
12.0306 20.08 NA -0.9 2.24B 0.00 0.00%
Fission Uranium Corporation Common Share 10:56 a.m. 0.7419
 0.0179
 2.47%
0.40 0.9898 NA -0.01 619.05M 0.00 0.00%
Fokus Mng Corp Common Shares Canada 3:44 p.m. 0.0377
 0.0036
 10.56%
0.0178 0.078 NA -0.002813 4.61M 0.00 0.00%
Forsys Metals Corp Common Shares Canada 3:48 p.m. 0.7058
 0.0201
 2.77%
0.2259 0.863 70.41 0.010024 137.75M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 10:34 a.m. 0.144
 0.002
 1.41%
0.12 0.25 NA -0.03 6.62M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 10:13 a.m. 0.083
 0.0039
 4.49%
0.0398 0.1525 NA -0.03 21.40M 0.00 0.00%
Freeport-mcmoran Inc 11:06 a.m. 46.945
 1.065
 2.32%
32.825 46.9491 36.68 1.28 67.34B 0.075 0.64%
Fuse Battery Metals Inc Common Shares 10:48 a.m. 0.017
 0.002
 10.53%
0.012 0.049 NA -0.018 3.20M 0.00 0.00%
G Mng Ventures Corp 10:54 a.m. 1.41
 0.025
 1.74%
0.72 1.56 NA -0.01 631.05M 0.00 0.00%
Galway Metals Inc Common Shares 10:38 a.m. 0.2681
 0.0158
 5.56%
0.165 0.4271 NA -0.170001 20.08M 0.00 0.00%
Gatos Silver Inc 11:08 a.m. 8.32
 0.15
 1.84%
3.51 8.8244 46.22 0.21 575.59M 0.00 0.00%
Gentor Resources Inc Common Shares 1:44 p.m. 0.06
 0.022
 57.90%
0.038 0.06 NA -0.01 2.33M 0.00 0.00%
Geomega Resources Inc Ordinary Shares 11:35 a.m. 0.0916
 0.0084
 8.40%
0.081 0.182 NA -0.01 13.14M 0.00 0.00%
Ggx Gold Corp Ordinary Shares 2:32 p.m. 0.0311
 0.0032
 9.33%
0.0132 0.0585 NA -0.02 1.13M 0.00 0.00%
Global Atomic Corp Ordinary Shares 11:08 a.m. 1.7125
 0.1025
 6.37%
0.95 2.8866 NA -0.07 358.96M 0.00 0.00%
Global Energy Metals Corp Ordinary Share 11:08 a.m. 0.0213
 0.0029
 11.98%
0.0213 0.088 NA -0.14 978141 0.00 0.00%
Gold Resource Corporation 11:08 a.m. 0.4273
 0.0262
 6.53%
0.2153 1.19 NA -0.07 37.80M 0.01 9.36%
Golden Sky Minerals Corp Common Shares 1:43 p.m. 0.09
 0.002
 2.27%
0.01 0.1882 NA -0.04 1.77M 0.00 0.00%
Goldquest Mining Corp Common Shares Can 10:28 a.m. 0.1099
 0.0059
 5.67%
0.045 0.1099 NA -0.01 28.51M 0.00 0.00%
Goviex Uranium Inc Ordinary Shares CL A 10:51 a.m. 0.1019
 0.0006
 0.58%
0.077 0.167 NA -0.02 82.81M 0.00 0.00%
Great Pacific Gold Corp Common Shares 11:05 a.m. 0.7249
 0.0097
 1.36%
0.24 0.9533 NA NA 62.33M 0.00 0.00%
Green Impact Partners Inc Common Shares 9:59 a.m. 2.10
 0.1756
 9.12%
1.9244 6.25 42.00 -0.46 44.94M 0.00 0.00%
Green Mng Innovation Inc Ordinary Shares 1:02 p.m. 0.065  UNCH  0.0% 0.054 0.0867 NA NA 3.95M 0.00 0.00%
Green Shift Commodities Ltd Common Share 12:01 p.m. 0.081
 0.0027
 3.23%
0.0002 0.22 2.70 0.03 6.17M 0.00 0.00%
Grid Battery Metals Inc Ordinary Shares 2:40 p.m. 0.034
 0.0015
 4.22%
0.033 0.101 NA NA 0 0.00 0.00%
Gsp Resource Corp Com Canada 3:43 p.m. 0.012  UNCH  0.0% 0.001 0.1958 NA -0.01 352712 0.00 0.00%
Hallador Energy Company 11:04 a.m. 5.29
 0.08
 1.54%
4.50 15.79 4.23 1.25 184.54M 0.04 3.02%
Hanna Cap Corp Ordinary Shares 3:37 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 834560 0.00 0.00%
Hecla Mining Company 11:06 a.m. 4.625
 0.135
 3.01%
3.33 7 NA -0.14 2.89B 0.0063 0.54%
Hemlo Explorers Inc Com Canada 9:30 a.m. 0.018
 0.0181
 50.14%
0.018 0.0646 NA -0.04 913049 0.00 0.00%
Highway 50 Gold Corp Common Shares Cana 1:54 p.m. 0.05  UNCH  0.0% 0.05 0.05 1.67 0.03 2.29M 0.00 0.00%
Horizon Copper Corp Common Shares 10:54 a.m. 0.5075
 0.0081
 1.62%
0.4201 0.64 NA -0.29 43.70M 0.00 0.00%
Hpq Silicon Inc Common Shares 10:03 a.m. 0.1286
 0.0018
 1.38%
0.1235 0.3074 NA -0.03 47.29M 0.00 0.00%
Idaho Strategic Resources 3:57 p.m. 12
 1.16
 10.70%
4.13 12 NA -0.31 141.34M 0.00 0.00%
Idaho Strategic Resources Inc 11:03 a.m. 8.54
 0.18
 2.15%
4.47 9.05 71.17 -0.22 107.26M 0.00 0.00%
Imperial Mining Group Ordinary Shares C 3:12 p.m. 0.05
 0.0057
 10.23%
0.0289 0.085 NA -0.006 10.31M 0.00 0.00%
Intact Gold Corp Ordinary Shares 11:55 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 727306 0.00 0.00%
International Lithium Corp Ordinary Sha 9:36 a.m. 0.018
 0.0001
 0.55%
0.018 0.05 NA -0.01 4.47M 0.00 0.00%
International Prospect Ventures Ltd Comm 1:30 p.m. 0.021
 0.016
 43.24%
0.0013 0.09 NA -0.013 1.07M 0.00 0.00%
International Tower Hill Mines LTD. Ordi 11:06 a.m. 0.6481
 0.0231
 3.70%
0.31 0.76 NA -0.02 129.42M 0.00 0.00%
International Zeolite Corp Common Share 12:33 p.m. 0.0439
 0.002
 4.36%
0.03 0.0939 NA -0.04 1.86M 0.00 0.00%
Iperionx Ltd - American Depositary S 11:03 a.m. 14.87
 0.38
 2.62%
4.9901 16.50 NA -1.1 338.00M 0.00 0.00%
Iperionx Ltd Ordinary Shares 1:39 p.m. 1.20
 0.25
 17.24%
0.2501 1.54 NA -0.11 274.43M 0.00 0.00%
Iron South Mining Corporation 0:00 a.m. 0.0000
 0.0012
 100.00%
0.01 0.01 NA NA 98064 0.00 0.00%
Isoenergy LTD. Ordinary Shares Canada 10:59 a.m. 2.78
 0.02
 0.72%
1.69 4 NA -0.07 485.60M 0.00 0.00%
Ivanhoe Mines LTD. Com CL A Canada 10:43 a.m. 11.91
 0.30
 2.58%
7.13 12.16 45.81 0.26 15.12B 0.00 0.00%
Jzr Gold Inc 12:57 p.m. 0.09
 0.0032
 3.69%
0.0868 0.6654 9.00 -0.04 3.80M 0.00 0.00%
Kenorland Minerals Ltd New 12:09 p.m. 0.531
 0.0136
 2.50%
0.3645 1 50.69 0.02 33.20M 0.00 0.00%
Kiplin Metals Inc Ordinary Shares 10:19 a.m. 0.05
 0.0026
 5.49%
0.042 0.502 NA -0.01 4.03M 0.00 0.00%
Kneat Com Inc Ordinary Shares 11:37 a.m. 2.2771
 0.0229
 1.00%
1.80 3.744 NA -0.09 176.30M 0.00 0.00%
Laramide Res Ltd Ordinary Shares 10:40 a.m. 0.5335
 0.0065
 1.23%
0.25 0.6866 NA -0.002978 132.77M 0.00 0.00%
Largo Inchares 11:02 a.m. 1.6327
 0.0727
 4.66%
1.50 5.44 NA -0.03 104.58M 0.00 0.00%
Leading Edge Materials Corp Common Shar 10:13 a.m. 0.0735
 0.0015
 2.00%
0.0735 0.17 NA -0.02 14.03M 0.00 0.00%
Lithium Americas Corp Common Shares 11:08 a.m. 6.82
 0.08
 1.19%
2.4559 12.38 NA -0.49 1.11B 0.00 0.00%
Lithium Ion Energy LTD. 9:40 a.m. 0.0653
 0.0053
 8.83%
0.05 0.313 NA NA 3.96M 0.00 0.00%
Lucky Minerals Inc Ordinary Shares 1:13 p.m. 0.0059
 0.0019
 47.50%
0.004 0.028 NA -0.03 1.19M 0.00 0.00%
Luminex Res Corp Common Shares 1:27 p.m. 0.131
 0.009
 6.43%
0.1197 0.237 NA -0.08 22.78M 0.00 0.00%
Macarthur Minerals Ltd Ordinary Shares 9:30 a.m. 0.0684
 0.0016
 2.29%
0.0684 0.1683 NA -0.05 5.47B 0.00 0.00%
Mandalay Resources Corporation Common SH 10:25 a.m. 1.10
 0.02
 1.79%
1 2.13 13.75 0.08 102.22M 0.0083 3.02%
Marvel Discovery Corp Ordinary Shares 12:42 p.m. 0.0211
 0.0006
 2.93%
0.0183 0.103 NA -0.01 2.98M 0.00 0.00%
Mega Uranium Ltd Ordinary Shares Canada 10:41 a.m. 0.28
 0.0032
 1.16%
0.12 0.3908 95.47 0.01 102.69M 0.00 0.00%
Midland Expl Inc Common Shares Canada 10:59 a.m. 0.285
 0.015
 5.00%
0.15 0.54 NA -0.01 24.76M 0.00 0.00%
Mkango Res Ltd Common Shares 9:49 a.m. 0.102
 0.002
 2.00%
0.0675 0.34 NA -0.028 25.85M 0.00 0.00%
Monarch Mining Corp Common Shares Canad 9:30 a.m. 0.0031
 0.0029
 48.33%
0.0031 0.0538 NA -0.28 755899 0.00 0.00%
Monumental Energy Corp Common Shares 9:50 a.m. 0.0613
 0.0041
 7.17%
0.025 0.125 NA -0.02 3.53M 0.00 0.00%
Murchison Minerals LTD. Ordinary Shares 10:27 a.m. 0.03
 0.0024
 8.70%
0.018 0.0789 NA -0.03 7.82M 0.00 0.00%
NA 0/0/NA 0.4333  UNCH  0.0% 0.4091 0.4333 NA NA 0 0.00 0.00%
Nacco Industries Inc 10:54 a.m. 29.63
 0.27
 0.90%
28.50 39.0599 2.95 10.06 175.70M 0.2175 2.94%
Namibia Critical Metals Inc Common Share 10:06 a.m. 0.035
 0.0025
 7.69%
0.03 0.098 NA -0.003238 7.17M 0.00 0.00%
Natural Resource Partners LP Ltd Par 4:00 p.m. 91.79
 0.09
 0.10%
44.68 102 7.02 13.39 1.19B 0.75 3.27%
Nevada Zinc Corp Ordinary Shares 3:09 p.m. 0.0096
 0.0082
 585.71%
0.0014 0.04 NA -0.01 972092 0.00 0.00%
New Destiny Mining Corp Common Shares C 12:33 p.m. 0.1989
 0.0011
 0.55%
0.028 0.20 NA -0.01 4.50M 0.00 0.00%
New Energy Metals Corp 0/0/NA 0.1488  UNCH  0.0% 0.1488 0.1681 40.67 0.01 5.27M 0.00 0.00%
Nexgen Energy LTD. Common Shares 11:08 a.m. 7.905
 0.215
 2.80%
3.49 8.31 49.41 -0.12 4.26B 0.00 0.00%
Nexoptic Technology Corp Common Shares 10:35 a.m. 0.0218
 0.0016
 7.92%
0.0153 0.0614 NA -0.03 4.26M 0.00 0.00%
Nextsource Materials Inc Can 10:46 a.m. 0.5765
 0.0156
 2.78%
0.4491 1.79 NA -0.1 89.81M 0.00 0.00%
Ngex Minerals Ltd Common Shares Canada 10:26 a.m. 6.45
 0.024
 0.37%
2.77 7.0875 NA -0.2 1.21B 0.00 0.00%
Niocorp Developments L 3:59 p.m. 0.8222
 0.1222
 17.46%
0.586 1.2515 NA -0.04 232.21M 0.00 0.00%
Norra Metals Corp Common Shares 2:48 p.m. 0.01  UNCH  0.0% 0.0004 0.0424 NA -0.02 1.09M 0.00 0.00%
Northcliff Resources LTD. Com Canada 11:37 a.m. 0.0135
 0.006
 30.77%
0.0041 0.028 NA -0.01 7.95M 0.00 0.00%
Northern Shield Res Inc Common Shares 3:02 p.m. 0.0172
 0.003
 21.13%
0.012 0.09 NA -0.01 1.43M 0.00 0.00%
Northern Uranium Corp Canada 10:54 a.m. 0.003
 0.001
 50.00%
0.0001 0.0049 NA -0.000329 487085 0.00 0.00%
Northisle Copper Ordinary Shares Canada 11:03 a.m. 0.45
 0.05
 10.00%
0.10 0.55 NA -0.03 104.99M 0.00 0.00%
Nouveau Monde Graphite Inc Common Share 11:06 a.m. 2.27
 0.10
 4.61%
1.85 5.40 NA -0.9 209.09M 0.00 0.00%
O3 Mining Inc Common Shares Canada 2:33 p.m. 1.09
 0.02
 1.87%
0.9191 1.33 NA -0.45 95.58M 0.00 0.00%
Olive Resource Cap Inc Ordinary Shares 11:10 a.m. 0.0042
 0.0158
 79.00%
0.0042 0.022 NA -0.04 458534 0.00 0.00%
Optegra Ventures Inc 1:28 p.m. 0.0464
 0.0256
 35.56%
0.0347 0.1038 NA -0.29 409150 0.00 0.00%
Optimum Ventures Ltd Common Shares 11:21 a.m. 0.1283
 0.0005
 0.39%
0.1283 0.1283 NA -0.065 5.60M 0.00 0.00%
Orogen Royalties Inc Common Shares 10:25 a.m. 0.6529
 0.0029
 0.45%
0.362 0.6773 54.22 0.004041 126.41M 0.00 0.00%
Outback Goldfields Corp Com Canada 1:29 p.m. 0.0265
 0.0018
 7.29%
0.0208 0.0709 NA -0.21 1.55M 0.00 0.00%
Pacific Booker Minerals Inc Canada 1:31 p.m. 0.3138
 0.0292
 10.26%
0.281 0.6738 NA -0.05 5.28M 0.00 0.00%
Pacific Empire Minerals Corporation Comm 3:58 p.m. 0.044  UNCH  0.0% 0.0066 0.0522 NA -0.01 5.52M 0.00 0.00%
Palamina Corp Ordinary Shares Canada 3:07 p.m. 0.0939
 0.0146
 18.41%
0.064 0.1371 NA -0.04 6.69M 0.00 0.00%
Pan Global Resource I 3:59 p.m. 0.3003
 0.0003
 0.10%
0.23 0.67 NA -0.05 63.71M 0.00 0.00%
Patriot One Technologies Inc Ordinary S 3:58 p.m. 0.4382
 0.018
 4.28%
0.2546 0.7236 NA -0.25 71.51M 0.00 0.00%
Peabody Energy Corporation 11:06 a.m. 24.215
 0.035
 0.14%
17.71 27.70 4.84 5 3.11B 0.075 1.24%
Perseus Mining Ltd Ordinary Shares Aust 10:56 a.m. 1.43
 0.04
 2.88%
0.96 1.66 6.47 0.205066 1.96B 0.00 0.00%
Peruvian Metals Corp Common Shares 10:46 a.m. 0.053
 0.0024
 4.74%
0.0378 0.1009 NA -0.003 5.29M 0.00 0.00%
Phenom Resources Corp Common Shares 11:08 a.m. 0.2519
 0.0264
 11.71%
0.117 0.371 NA -0.02 25.60M 0.00 0.00%
Phoenix Canada Oil CO Ltd Ordinary Share 10:03 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 1.06M 0.00 0.00%
Polymet Mining Corporation Ordinary Shar 4:00 p.m. 2.10
 0.01
 0.47%
0.751 2.75 NA -0.31381 408.37M 0.00 0.00%
Portofino Resources Inc Ordinary Shares 2:11 p.m. 0.0315
 0.0024
 8.25%
0.0201 0.0775 NA -0.02 5.52M 0.00 0.00%
Power Group Projects Corp Ordinary Share 1:39 p.m. 0.0016  UNCH  0.0% 0.0014 0.0044 NA -0.02 191297 0.00 0.00%
Power Metals Corp Common Shares 11:06 a.m. 0.31
 0.019
 6.53%
0.1484 0.4498 NA -0.03 45.65M 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 9:45 a.m. 0.02
 0.005
 20.00%
0.0041 0.0416 NA -0.001751 1.21M 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 10:00 a.m. 0.32
 0.0198
 6.60%
0.265 1.30 NA -0.01 10.87M 0.00 0.00%
Purepoint Uranium Group Inc Common Share 9:35 a.m. 0.035
 0.003
 7.89%
0.023 0.058 NA -0.02 17.53M 0.00 0.00%
QC Copper & Gold Inc Canada 2:48 p.m. 0.09
 0.0046
 4.86%
0.0789 0.1487 NA -0.03 15.63M 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 10:23 a.m. 0.0583
 0.0002
 0.34%
0.043 0.1857 NA -0.003623 5.60M 0.00 0.00%
Queensland Gold Hills 3:49 p.m. 0.308
 0.008
 2.67%
0.0532 0.3863 NA -0.04 25.59M 0.00 0.00%
Ramaco Resources Inc - Class A 11:03 a.m. 16.5544
 0.0044
 0.03%
6 22.70 9.57 1.73 732.75M 0.1375 3.32%
Rathdowney Resources Ltd Common Shares 1:10 p.m. 0.0100
 0.0078
 354.55%
0.01 0.01 NA -0.01 2.30M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 10:57 a.m. 1.06
 0.035
 3.42%
0.456 1.065 NA -0.03 131.98M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 9:30 a.m. 0.0852
 0.0348
 29.00%
0.08 0.497 NA -0.04 18.76M 0.00 0.00%
Reyna Silver Corp Common Shares Canada 10:32 a.m. 0.0897
 0.0053
 5.58%
0.0807 0.2467 NA -0.08 16.91M 0.00 0.00%
Ridgestone Mining Inc Common Shares 3:37 p.m. 0.0783
 0.0029
 3.57%
0.046 0.141 NA -0.1 1.20M 0.00 0.00%
Rio Tinto Plc 11:08 a.m. 63.43
 0.03
 0.05%
58.27 75.0891 10.29 6.165 102.99B 2.58 8.13%
Rock Tech Lithium Inc Ordinary Shares C 11:14 a.m. 0.8437
 0.0652
 7.17%
0.7223 2.10 NA -0.79 85.43M 0.00 0.00%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Santacruz Silver Mining LTD. Com Canadi 10:51 a.m. 0.176
 0.004
 2.22%
0.1191 0.39 NA -0.07 61.77M 0.00 0.00%
Sato Technologies Corp 3:12 p.m. 0.3537
 0.0272
 8.33%
0.1664 0.60 35.37 0.01 25.79M 0.00 0.00%
Scandium International Mining Corp Comm 3:31 p.m. 0.0184
 0.0034
 22.67%
0.0101 0.0666 15.14 0.002499 6.55M 0.00 0.00%
Select Sands Corp Common Shares 10:33 a.m. 0.0133
 0.0003
 2.31%
0.0065 0.0427 NA -0.01 1.15M 0.00 0.00%
Silver Elephant Mng Corp Common Shares 9:54 a.m. 0.2014
 0.026
 14.82%
0.123 0.413 NA -0.27 6.61M 0.00 0.00%
Silver Predator Corp Common Shares 1:07 p.m. 0.056
 0.0004
 0.71%
0.034 0.07 0.80 0.05 1.66M 0.00 0.00%
Silver Spruce Res Inc Com New Canada 9:30 a.m. 0.013
 0.0018
 12.16%
0.0052 0.0269 NA -0.004221 3.70M 0.00 0.00%
Silver Wolf Exploration Ltd Ordinary Sha 9:30 a.m. 0.0591
 0.008
 15.66%
0.045 0.1299 NA -0.02 2.11M 0.00 0.00%
Sisecam Resources LP C 0/0/NA 24.35  UNCH  0.0% NA NA 7.78 3.13 482.34M 0.50 8.21%
Skrr Expl Inc Common Shares 11:11 a.m. 0.0834
 0.0052
 6.65%
0.0329 0.3325 NA -0.29 1.42M 0.00 0.00%
Skyharbour Resources Ltd Ordinary Shares 10:37 a.m. 0.3408
 0.0035
 1.02%
0.2389 0.48 NA -0.04 61.74M 0.00 0.00%
Smart Sand Inc 11:06 a.m. 1.96
 0.06
 3.16%
1.44 2.48 16.33 0.12 84.30M 0.00 0.00%
Sokoman Minerals Corp Common Shares 3:37 p.m. 0.0416
 0.0068
 14.05%
0.0332 0.169 NA -0.05 11.92M 0.00 0.00%
Solaris Res Inc Common Shares Canada 9:30 a.m. 3.48
 0.01
 0.29%
2.65 5.565 NA -0.52 524.84M 0.00 0.00%
Solstice Gold Corp Common Shares 10:11 a.m. 0.045
 0.0119
 35.95%
0.011 0.07 NA -0.02 9.01M 0.00 0.00%
Southgobi Resources LTD. Common Shares 2:22 p.m. 0.4488
 0.0255
 5.38%
0.011 0.4743 NA -0.11 132.74M 0.00 0.00%
Southstone Minerals Ltd Common Shares 3:36 p.m. 0.003
 0.0007
 18.92%
0.0025 0.0042 NA -0.006 96126 0.00 0.00%
Stakeholder Gold Corp Common Shares 3:58 p.m. 0.741
 0.006
 0.82%
0.4234 4.58 360.23 0.002057 11.91M 0.00 0.00%
Stallion Discoveries Corp Common Shares 12:44 p.m. 0.2565
 0.0132
 5.42%
0.2392 1 NA NA 0 0.00 0.00%
Standard Uranium LTD. Canada 10:52 a.m. 0.0406
 0.0024
 5.58%
0.0163 0.0674 NA -0.01 9.36M 0.00 0.00%
Stans Energy Corp Ordinary Shares Cana 9:30 a.m. 0.0001
 0.0001
 50.00%
0.0001 0.01 NA -0.004257 18983 0.00 0.00%
Stelmine Cda Ltd 10:27 a.m. 0.0361
 0.0011
 3.14%
0.03 0.1748 NA -0.01 3.68M 0.00 0.00%
Strategic Resources Inc Common Shares 2:25 p.m. 0.467
 0.613
 56.76%
0.467 1.08 NA -0.18 27.57M 0.00 0.00%
Strathmore Plus Uranium Corp Common Shar 10:41 a.m. 0.2575
 0.0035
 1.38%
0.1956 0.84 NA -0.12 12.35M 0.00 0.00%
Stuhini Expl Ltd Com Canada 12:04 p.m. 0.1445
 0.0029
 1.97%
0.0974 0.5599 NA -0.03 6.72M 0.00 0.00%
Summa Silver Corp Common Shares 10:42 a.m. 0.292
 0.0002
 0.07%
0.2183 0.59 NA -0.03 30.62M 0.00 0.00%
Superior Gold Inc Ordinary Shares Cana 3:59 p.m. 0.1436
 0.0017
 1.17%
0.1174 0.2756 NA -0.12 17.72M 0.00 0.00%
Teck Res Ltd CL A Canada 12:19 p.m. 43.6569
 1.4191
 3.15%
34.5313 73.60 9.51 4.59 332.86M 0.125 1.15%
Teck Resources Ltd Ordinary Shares 11:08 a.m. 45.43
 1.51
 3.44%
34.375 49.34 9.90 4.59 23.16B 0.125 1.10%
Tempus Resources Ltd Ordinary Shares AU 11:21 a.m. 0.004
 0.0019
 90.48%
0.0015 0.01 NA -0.021343 2.92M 0.00 0.00%
Titan Mining Corp Ordinary Shares 3:51 p.m. 0.42
 0.0303
 7.78%
0.257 0.63 42.00 0.01 58.37M 0.01 2.38%
Tnr Gold Corporation Ordinary Shares 9:46 a.m. 0.039  UNCH  0.0% 0.03 0.06 NA -0.001598 7.23M 0.00 0.00%
Torq Resources Inc Common Shares 3:24 p.m. 0.085
 0.0016
 1.92%
0.0812 0.4576 NA -0.13 11.35M 0.00 0.00%
Tristar Gold Inc Ordinary Shares Canad 9:47 a.m. 0.0902  UNCH  0.0% 0.0425 0.123 NA -0.008543 25.25M 0.00 0.00%
Troubadour Resources Inc Common Shares 3:39 p.m. 0.068
 0.01
 17.24%
0.03 0.08 NA -0.02 1.03M 0.00 0.00%
U.S. Silica Holdings Inc 11:06 a.m. 12.435
 0.175
 1.43%
10.09 14.6399 6.65 1.87 971.06M 0.02 0.64%
Ucore Rare Metals Inc Common Shares 3:17 p.m. 0.55  UNCH  0.0% 0.395 1.08 NA -0.11 34.00M 0.00 0.00%
Uex Corp Ordinary Shares 3:58 p.m. 0.3773
 0.0492
 14.99%
0.1832 0.4115 NA -0.01 205.60M 0.00 0.00%
Ultra Lithium Inc Common Shares 12:22 p.m. 0.0134
 0.0018
 11.84%
0.0098 0.0641 NA -0.01 2.56M 0.00 0.00%
United States Lime & Minerals Inc 10:47 a.m. 295.73
 1.72
 0.58%
145.34 307.48 22.64 8 1.69B 0.25 0.34%
UR Energy Inc Common Shares Canada 11:04 a.m. 1.63
 0.05
 3.17%
0.8201 2.01 NA -0.08 459.05M 0.00 0.00%
Uranium Energy Corp 11:06 a.m. 6.875
 0.175
 2.61%
2.30 8.34 NA -0.01 2.78B 0.00 0.00%
Uranium Royalty Corp 11:08 a.m. 2.41
 0.04
 1.63%
1.81 3.76 241.00 -0.06 289.67M 0.00 0.00%
Uranium Royalty Corp Warrant Exp 12/06/2 9:37 a.m. 0.9899
 0.0098
 0.98%
0.69 2.1809 NA NA 0 0.00 0.00%
Val D OR Mng Corp Common Shares 1:13 p.m. 0.0429
 0.0016
 3.60%
0.03 0.10 8.58 -0.007 3.54M 0.00 0.00%
Valore Metals Corp Common Shares 11:08 a.m. 0.036
 0.0023
 6.83%
0.024 0.2091 0.24 0.15 6.26M 0.00 0.00%
Vanadian Energy Corp Common Shares 10:43 a.m. 0.01  UNCH  0.0% 0.0002 0.02 NA -0.02 422612 0.00 0.00%
Vantex Resources Ltd Ordinary Shares 11:42 a.m. 0.065
 0.015
 30.00%
0.0123 0.065 NA -0.03 312600 0.00 0.00%
Vendetta Mining Corporate Ordinary Share 12:10 p.m. 0.014  UNCH  0.0% 0.0051 0.059 NA -0.01 4.52M 0.00 0.00%
Virginia Energy Resources Inc Common Sha 3:19 p.m. 0.366
 0.017
 4.87%
0.2377 0.44 NA -0.004711 25.53M 0.00 0.00%
Vizsla Silver Corp Ordinary Shares 3:58 p.m. 2.37
 0.07
 2.87%
1.0111 2.87 NA -0.13 351.43M 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 10:02 a.m. 0.0516
 0.001
 1.98%
0.04 0.084 NA -0.009 9.84M 0.00 0.00%
VR Resources Ltd Ordinary Shares 10:43 a.m. 0.155
 0.0144
 10.24%
0.0402 0.258 NA -0.03 17.66M 0.00 0.00%
Vulcan Materials Company Holding Compan 11:06 a.m. 273.82
 1.03
 0.38%
162 276.58 39.23 6.98 36.22B 0.46 0.67%
Walker Riv Res Corp Ordinary Shares 10:45 a.m. 0.2139  UNCH  0.0% 0.1362 0.84 NA -0.018827 7.34M 0.00 0.00%
Warrior Met Coal Inc 11:06 a.m. 61.31
 0.76
 1.22%
31.9713 69.97 6.66 9.2 3.21B 0.08 0.52%
Wolfden Res Corp Ordinary Shares Canada 10:19 a.m. 0.025
 0.005
 16.67%
0.022 0.24 NA -0.02 4.12M 0.00 0.00%
Xander Resources Inc Ordinary Shares 3:27 p.m. 0.0038
 0.0017
 30.91%
0.0037 0.0394 NA -0.4 50434 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 10:16 a.m. 0.0356
 0.0002
 0.56%
0.022 0.0901 NA -0.011439 2.67M 0.00 0.00%
Zincx Res Corp Common Shares 3:57 p.m. 0.0564
 0.005
 9.73%
0.0425 0.1054 NA -0.003174 10.60M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The only source from which an entrepreneurs profits stem is his ability to anticipate better than other people the future demand of the consumers." - Ludwig von Mises
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.