ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Metals
• Stock Screen - Metals Thursday, March 28, 1:16 PM

. Stock Screen    Chart - RIO,FCX,VMC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Uranium Royalty Corp Warrant Exp 12/06/2 9:37 a.m. 0.9899
 0.0098
 0.98%
0.69 2.1809 NA NA 0 0.00 0.00%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Stallion Discoveries Corp Common Shares 12:44 p.m. 0.2565
 0.0132
 5.42%
0.2392 1 NA NA 0 0.00 0.00%
NA 0/0/NA 0.4333  UNCH  0.0% 0.4091 0.4333 NA NA 0 0.00 0.00%
Grid Battery Metals Inc Ordinary Shares 2:40 p.m. 0.034
 0.0015
 4.22%
0.033 0.101 NA NA 0 0.00 0.00%
Binovi Technologies Corp Ordinary Share 3:26 p.m. 0.0001  UNCH  0.0% 0.0001 0.10 NA -0.9 2661 0.00 0.00%
Cabo Drilling Corp Ordinary Shares Cana 9:32 a.m. 0.0000  UNCH  0.0% NA NA NA -0.06 9387 0.00 0.00%
Stans Energy Corp Ordinary Shares Cana 1:00 p.m. 0.0001
 0.0001
 50.00%
0.0001 0.01 NA -0.004257 18983 0.00 0.00%
Belmont Resources Inc Common Shares Can 1:58 p.m. 0.0002
 0.0298
 99.33%
0.0002 0.03 NA -0.01 20377 0.00 0.00%
Azn Cap Corp Common Shares 10:25 a.m. 0.0000  UNCH  0.0% NA NA NA -0.21 21739 0.00 0.00%
Xander Resources Inc Ordinary Shares 3:27 p.m. 0.0038
 0.0017
 30.91%
0.0037 0.0394 NA -0.4 50434 0.00 0.00%
Northern Shield Res Inc Common Shares 12:39 p.m. 0.0015
 0.0585
 97.50%
0.0015 0.30 NA -0.004116 87505 0.00 0.00%
Southstone Minerals Ltd Common Shares 3:36 p.m. 0.003
 0.0007
 18.92%
0.0025 0.0042 NA -0.006 96126 0.00 0.00%
Iron South Mining Corporation 0:00 a.m. 0.0000
 0.0012
 100.00%
0.01 0.01 NA NA 98064 0.00 0.00%
Power Group Projects Corp Ordinary Share 1:39 p.m. 0.0016  UNCH  0.0% 0.0014 0.0044 NA -0.02 191297 0.00 0.00%
Gsp Resource Corp Com Canada 3:43 p.m. 0.012  UNCH  0.0% 0.001 0.1958 NA -0.01 352712 0.00 0.00%
Amseco Expl Ltd Ordinary Shares 2:33 p.m. 0.0000  UNCH  0.0% NA NA NA -0.005 394585 0.00 0.00%
Optegra Ventures Inc 1:28 p.m. 0.0464
 0.0256
 35.56%
0.0347 0.1038 NA -0.29 409150 0.00 0.00%
Vanadian Energy Corp Common Shares 10:43 a.m. 0.01  UNCH  0.0% 0.0002 0.02 NA -0.02 422612 0.00 0.00%
Olive Resource Cap Inc Ordinary Shares 11:10 a.m. 0.0042
 0.0158
 79.00%
0.0042 0.022 NA -0.04 458534 0.00 0.00%
Eagle Graphite Inc Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA 3.08 0.004 465502 0.00 0.00%
Northern Uranium Corp Canada 10:54 a.m. 0.003
 0.001
 50.00%
0.0001 0.0049 NA -0.000329 487085 0.00 0.00%
African Energy Metals Inc Ordinary Share 11:10 a.m. 0.03
 0.0008
 2.74%
0.0145 0.131 NA -0.32 602039 0.00 0.00%
Engineer Gold Mines Ltd Com New Canada 9:30 a.m. 0.0254
 0.0242
 2016.67%
0.0012 0.0254 NA -0.014164 662979 0.00 0.00%
Intact Gold Corp Ordinary Shares 11:55 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 727306 0.00 0.00%
Blue River Resources LTD. Ordinary Share 1:13 p.m. 0.003
 0.001
 25.00%
0.003 0.0074 NA -0.001382 751756 0.00 0.00%
Monarch Mining Corp Common Shares Canad 9:30 a.m. 0.0031
 0.0029
 48.33%
0.0031 0.0538 NA -0.28 755899 0.00 0.00%
Qcx Gold Corp American Depositary Recei 3:45 p.m. 0.0103
 0.0035
 25.36%
0.0103 0.044 NA -0.002394 781959 0.00 0.00%
Avrupa Minerals LTD. Common Shares 9:30 a.m. 0.015
 0.001
 7.14%
0.01 0.038 NA -0.01 798071 0.00 0.00%
Hanna Cap Corp Ordinary Shares 3:37 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 834560 0.00 0.00%
International Bethlehem Mining Corp Comm 12:23 p.m. 0.0000  UNCH  0.0% NA NA NA -0.004607 866929 0.00 0.00%
Hemlo Explorers Inc Com Canada 9:30 a.m. 0.018
 0.0181
 50.14%
0.018 0.0646 NA -0.04 913049 0.00 0.00%
Nevada Zinc Corp Ordinary Shares 3:09 p.m. 0.0096
 0.0082
 585.71%
0.0014 0.04 NA -0.01 972092 0.00 0.00%
Global Energy Metals Corp Ordinary Share 11:08 a.m. 0.0213
 0.0029
 11.98%
0.0213 0.088 NA -0.14 978141 0.00 0.00%
Dixie Gold Inc Common Shares 12:33 p.m. 0.0319
 0.0085
 21.04%
0.011 0.1817 NA -0.01 980516 0.00 0.00%
Troubadour Resources Inc Common Shares 3:39 p.m. 0.068
 0.01
 17.24%
0.03 0.08 NA -0.02 1.03M 0.00 0.00%
Phoenix Canada Oil CO Ltd Ordinary Share 10:03 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 1.06M 0.00 0.00%
International Prospect Ventures Ltd Comm 1:30 p.m. 0.021
 0.016
 43.24%
0.0013 0.09 NA -0.013 1.07M 0.00 0.00%
Norra Metals Corp Common Shares 2:48 p.m. 0.01  UNCH  0.0% 0.0004 0.0424 NA -0.02 1.09M 0.00 0.00%
Ggx Gold Corp Ordinary Shares 2:32 p.m. 0.0311
 0.0032
 9.33%
0.0132 0.0585 NA -0.02 1.13M 0.00 0.00%
Select Sands Corp Common Shares 10:33 a.m. 0.0133
 0.0003
 2.31%
0.0065 0.0427 NA -0.01 1.15M 0.00 0.00%
Lucky Minerals Inc Ordinary Shares 1:13 p.m. 0.0059
 0.0019
 47.50%
0.004 0.028 NA -0.03 1.19M 0.00 0.00%
Ridgestone Mining Inc Common Shares 3:37 p.m. 0.0783
 0.0029
 3.57%
0.046 0.141 NA -0.1 1.20M 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 9:45 a.m. 0.02
 0.005
 20.00%
0.0041 0.0416 NA -0.001751 1.21M 0.00 0.00%
Lupaka Gold Corp Common Shares 3:29 p.m. 0.06
 0.0441
 277.36%
0.0061 0.07 NA -0.03 1.23M 0.00 0.00%
Skrr Expl Inc Common Shares 11:11 a.m. 0.0834
 0.0052
 6.65%
0.0329 0.3325 NA -0.29 1.42M 0.00 0.00%
Bmex Gold Inc Ordinary Shares 3:44 p.m. 0.0169
 0.0058
 52.25%
0.0111 0.0999 NA -0.001571 1.45M 0.00 0.00%
Outback Goldfields Corp Com Canada 1:29 p.m. 0.0265
 0.0018
 7.29%
0.0208 0.0709 NA -0.21 1.55M 0.00 0.00%
Silver Predator Corp Common Shares 1:07 p.m. 0.056
 0.0004
 0.71%
0.034 0.07 0.80 0.05 1.66M 0.00 0.00%
Enerev5 Metals Inc Common Shares 9:30 a.m. 0.0069
 0.0001
 1.43%
0.0028 0.017 NA -0.003263 1.66M 0.00 0.00%
Sphinx Resources Ltd Common Shares 1:35 p.m. 0.0000  UNCH  0.0% NA NA NA -0.003892 1.70M 0.00 0.00%
Golden Sky Minerals Corp Common Shares 1:43 p.m. 0.09
 0.002
 2.27%
0.01 0.1882 NA -0.04 1.77M 0.00 0.00%
International Zeolite Corp Common Share 12:33 p.m. 0.0439
 0.002
 4.36%
0.03 0.0939 NA -0.04 1.86M 0.00 0.00%
Beauce Gold Fields Inc Common Shares CA 9:30 a.m. 0.0233
 0.0217
 48.22%
0.0233 0.045 NA -0.01 1.93M 0.00 0.00%
Cascadero Copper Corp Common Shares Can 11:15 a.m. 0.007
 0.0005
 6.67%
0.0015 0.021 NA -0.001 2.10M 0.00 0.00%
Silver Wolf Exploration Ltd Ordinary Sha 12:29 p.m. 0.06
 0.0009
 1.52%
0.045 0.1299 NA -0.02 2.15M 0.00 0.00%
Highway 50 Gold Corp Common Shares Cana 1:54 p.m. 0.05  UNCH  0.0% 0.05 0.05 1.67 0.03 2.29M 0.00 0.00%
Rathdowney Resources Ltd Common Shares 1:10 p.m. 0.0100
 0.0078
 354.55%
0.01 0.01 NA -0.01 2.30M 0.00 0.00%
Gentor Resources Inc Common Shares 1:44 p.m. 0.06
 0.022
 57.90%
0.038 0.06 NA -0.01 2.33M 0.00 0.00%
Ultra Lithium Inc Common Shares 12:22 p.m. 0.0134
 0.0018
 11.84%
0.0098 0.0641 NA -0.01 2.56M 0.00 0.00%
Bathurst Metals Corp Com New Canada 9:54 a.m. 0.08
 0.0005
 0.63%
0.0795 0.1379 NA -0.006 2.62M 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 10:16 a.m. 0.0356
 0.0002
 0.56%
0.022 0.0901 NA -0.011439 2.67M 0.00 0.00%
Tempus Resources Ltd Ordinary Shares AU 11:21 a.m. 0.004
 0.0019
 90.48%
0.0015 0.01 NA -0.021343 2.92M 0.00 0.00%
Marvel Discovery Corp Ordinary Shares 12:42 p.m. 0.0211
 0.0006
 2.93%
0.0183 0.103 NA -0.01 2.98M 0.00 0.00%
Canstar Resources Inc Common Shares 2:29 p.m. 0.0267
 0.0013
 4.64%
0.0144 0.05 NA -0.05 3.04M 0.00 0.00%
Canada Rare Earth Corp Ordinary Shares 11:38 a.m. 0.0146  UNCH  0.0% 0.0111 0.0498 14.60 0.001 3.09M 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 3:49 p.m. 0.0042
 0.0108
 72.00%
0.0042 0.0189 0.25 -0.091667 3.09M 0.00 0.00%
Eros Resources Corp Ordinary Shares 12:09 p.m. 0.0326  UNCH  0.0% 0.0208 0.0455 NA -0.08 3.19M 0.00 0.00%
Fuse Battery Metals Inc Common Shares 10:48 a.m. 0.017
 0.002
 10.53%
0.012 0.049 NA -0.018 3.20M 0.00 0.00%
Silver Spruce Res Inc Com New Canada 12:47 p.m. 0.012
 0.001
 7.69%
0.0052 0.0269 NA -0.004221 3.41M 0.00 0.00%
Lithium Ion Energy LTD. 11:22 a.m. 0.0576
 0.0024
 4.00%
0.05 0.313 NA NA 3.50M 0.00 0.00%
Val D OR Mng Corp Common Shares 1:13 p.m. 0.0429
 0.0016
 3.60%
0.03 0.10 8.58 -0.007 3.54M 0.00 0.00%
Stelmine Cda Ltd 10:27 a.m. 0.0361
 0.0011
 3.14%
0.03 0.1748 NA -0.01 3.68M 0.00 0.00%
Jzr Gold Inc 12:57 p.m. 0.09
 0.0032
 3.69%
0.0868 0.6654 9.00 -0.04 3.80M 0.00 0.00%
Green Mng Innovation Inc Ordinary Shares 1:02 p.m. 0.065  UNCH  0.0% 0.054 0.0867 NA NA 3.95M 0.00 0.00%
Kiplin Metals Inc Ordinary Shares 10:19 a.m. 0.05
 0.0026
 5.49%
0.042 0.502 NA -0.01 4.03M 0.00 0.00%
Monumental Energy Corp Common Shares 12:55 p.m. 0.07
 0.0128
 22.38%
0.025 0.125 NA -0.02 4.03M 0.00 0.00%
Avante Mining Corp Common Shares 2:49 p.m. 0.07  UNCH  0.0% 0.0076 0.155 NA -0.36 4.04M 0.00 0.00%
Wolfden Res Corp Ordinary Shares Canada 10:19 a.m. 0.025
 0.005
 16.67%
0.022 0.24 NA -0.02 4.12M 0.00 0.00%
Nexoptic Technology Corp Common Shares 10:35 a.m. 0.0218
 0.0016
 7.92%
0.0153 0.0614 NA -0.03 4.26M 0.00 0.00%
BC Moly LTD. Ordinary Shares Canada 10:32 a.m. 0.0000  UNCH  0.0% NA NA 12.86 -0.01 4.45M 0.00 0.00%
New Destiny Mining Corp Common Shares C 12:33 p.m. 0.1989
 0.0011
 0.55%
0.028 0.20 NA -0.01 4.50M 0.00 0.00%
Vendetta Mining Corporate Ordinary Share 12:10 p.m. 0.014  UNCH  0.0% 0.0051 0.059 NA -0.01 4.52M 0.00 0.00%
Fokus Mng Corp Common Shares Canada 3:44 p.m. 0.0377
 0.0036
 10.56%
0.0178 0.078 NA -0.002813 4.61M 0.00 0.00%
Astra Exploration Inc Canada 9:50 a.m. 0.0977
 0.001
 1.03%
0.0202 0.1572 NA -0.07 4.66M 0.00 0.00%
Elcora Advanced Materials Corp Ordinary 9:59 a.m. 0.0274
 0.0003
 1.08%
0.016 0.1056 NA -0.01 4.67M 0.00 0.00%
Alx Res Corp Common Shares 11:36 a.m. 0.0194
 0.0013
 7.18%
0.0149 0.035 NA -0.02 4.83M 0.00 0.00%
Portofino Resources Inc Ordinary Shares 11:31 a.m. 0.0286
 0.0029
 9.21%
0.0201 0.0775 NA -0.02 5.01M 0.00 0.00%
International Lithium Corp Ordinary Sha 12:19 p.m. 0.0211
 0.0031
 17.22%
0.018 0.05 NA -0.01 5.25M 0.00 0.00%
New Energy Metals Corp 0/0/NA 0.1488  UNCH  0.0% 0.1488 0.1681 40.67 0.01 5.27M 0.00 0.00%
Pacific Booker Minerals Inc Canada 1:31 p.m. 0.3138
 0.0292
 10.26%
0.281 0.6738 NA -0.05 5.28M 0.00 0.00%
Peruvian Metals Corp Common Shares 10:46 a.m. 0.053
 0.0024
 4.74%
0.0378 0.1009 NA -0.003 5.29M 0.00 0.00%
Pacific Empire Minerals Corporation Comm 3:58 p.m. 0.044  UNCH  0.0% 0.0066 0.0522 NA -0.01 5.52M 0.00 0.00%
Optimum Ventures Ltd Common Shares 11:21 a.m. 0.1283
 0.0005
 0.39%
0.1283 0.1283 NA -0.065 5.60M 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 10:23 a.m. 0.0583
 0.0002
 0.34%
0.043 0.1857 NA -0.003623 5.60M 0.00 0.00%
Azincourt Energy Corp Common Shares 11:56 a.m. 0.0211
 0.0009
 4.09%
0.0188 0.039 NA -0.03 5.98M 0.00 0.00%
Automotive Finco Corp Ordinary Shares 3:59 p.m. 0.3039
 0.0039
 1.30%
0.30 0.3963 NA -0.03 6.02M 0.0171 67.52%
Green Shift Commodities Ltd Common Share 12:01 p.m. 0.081
 0.0027
 3.23%
0.0002 0.22 2.70 0.03 6.17M 0.00 0.00%
Valore Metals Corp Common Shares 11:58 a.m. 0.037
 0.0033
 9.79%
0.024 0.2091 0.25 0.15 6.43M 0.00 0.00%
Namibia Critical Metals Inc Common Share 11:48 a.m. 0.0319
 0.0006
 1.85%
0.03 0.098 NA -0.003238 6.54M 0.00 0.00%
Scandium International Mining Corp Comm 3:31 p.m. 0.0184
 0.0034
 22.67%
0.0101 0.0666 15.14 0.002499 6.55M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 10:34 a.m. 0.144
 0.002
 1.41%
0.12 0.25 NA -0.03 6.62M 0.00 0.00%
Palamina Corp Ordinary Shares Canada 3:07 p.m. 0.0939
 0.0146
 18.41%
0.064 0.1371 NA -0.04 6.69M 0.00 0.00%
Stuhini Expl Ltd Com Canada 12:04 p.m. 0.1445
 0.0029
 1.97%
0.0974 0.5599 NA -0.03 6.72M 0.00 0.00%
Tnr Gold Corporation Ordinary Shares 9:46 a.m. 0.039  UNCH  0.0% 0.03 0.06 NA -0.001598 7.23M 0.00 0.00%
Murchison Minerals LTD. Ordinary Shares 10:27 a.m. 0.03
 0.0024
 8.70%
0.018 0.0789 NA -0.03 7.82M 0.00 0.00%
Northcliff Resources LTD. Com Canada 11:37 a.m. 0.0135
 0.006
 30.77%
0.0041 0.028 NA -0.01 7.95M 0.00 0.00%
Silver Elephant Mng Corp Common Shares 1:00 p.m. 0.25
 0.0746
 42.53%
0.123 0.413 NA -0.27 8.21M 0.00 0.00%
Athabasca Minerals Inc Common Shares CA 9:30 a.m. 0.1066
 0.0116
 12.21%
0.061 0.13 0.70 0.152 8.38M 0.00 0.00%
Solstice Gold Corp Common Shares 11:52 a.m. 0.0435
 0.0104
 31.42%
0.011 0.07 NA -0.02 8.71M 0.00 0.00%
Carebook Technologies Inc New Com Canad 11:55 a.m. 0.1143
 0.056
 32.88%
0.0629 0.1703 NA -0.27 8.89M 0.00 0.00%
Antler Gold Inc Ordinary Shares Canada 11:52 a.m. 0.0000  UNCH  0.0% NA NA NA -0.013 9.08M 0.00 0.00%
Altiplano Metals Inc Ordinary Shares 12:54 p.m. 0.0744
 0.0021
 2.91%
0.05 0.1226 NA -0.01 9.70M 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 10:02 a.m. 0.0516
 0.001
 1.98%
0.04 0.084 NA -0.009 9.84M 0.00 0.00%
Standard Uranium LTD. Canada 12:16 p.m. 0.0427
 0.0003
 0.70%
0.0163 0.0674 NA -0.01 9.85M 0.00 0.00%
Allegiant Gold Ltd 12:20 p.m. 0.0947
 0.0037
 4.07%
0.0677 0.1617 1.74 0.004463 9.85M 0.00 0.00%
China Natural Resources Inchares 12:44 p.m. 1.2083
 0.0083
 0.69%
0.8551 3.90 NA -15 9.91M 0.00 0.00%
Almadex Minerals Ltd Ordinary Shares CA 12:13 p.m. 0.1648
 0.0023
 1.38%
0.11 0.29 2.75 0.06 10.05M 0.00 0.00%
Imperial Mining Group Ordinary Shares C 3:12 p.m. 0.05
 0.0057
 10.23%
0.0289 0.085 NA -0.006 10.31M 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 11:35 a.m. 0.3116
 0.0114
 3.80%
0.265 1.30 NA -0.01 10.58M 0.00 0.00%
Zincx Res Corp Common Shares 3:57 p.m. 0.0564
 0.005
 9.73%
0.0425 0.1054 NA -0.003174 10.60M 0.00 0.00%
Torq Resources Inc Common Shares 3:24 p.m. 0.085
 0.0016
 1.92%
0.0812 0.4576 NA -0.13 11.35M 0.00 0.00%
Blue Sky Uranium Corp Common Shares 11:46 a.m. 0.0438  UNCH  0.0% 0.037 0.0785 NA -0.03 11.37M 0.00 0.00%
Black Iron Inc Com Canada 2:38 p.m. 0.0375  UNCH  0.0% 0.032 0.0728 NA -0.01 11.40M 0.00 0.00%
Stakeholder Gold Corp Common Shares 3:58 p.m. 0.741
 0.006
 0.82%
0.4234 4.58 360.23 0.002057 11.91M 0.00 0.00%
Sokoman Minerals Corp Common Shares 3:37 p.m. 0.0416
 0.0068
 14.05%
0.0332 0.169 NA -0.05 11.92M 0.00 0.00%
Strathmore Plus Uranium Corp Common Shar 12:40 p.m. 0.2576
 0.0001
 0.04%
0.1956 0.84 NA -0.12 12.36M 0.00 0.00%
Geomega Resources Inc Ordinary Shares 11:35 a.m. 0.0916
 0.0084
 8.40%
0.081 0.182 NA -0.01 13.14M 0.00 0.00%
Leading Edge Materials Corp Common Shar 10:13 a.m. 0.0735
 0.0015
 2.00%
0.0735 0.17 NA -0.02 14.03M 0.00 0.00%
Aztec Minerals Corp Ordinary Shares Can 12:31 p.m. 0.14
 0.01
 7.69%
0.103 0.2725 NA -0.02 15.25M 0.00 0.00%
QC Copper & Gold Inc Canada 12:59 p.m. 0.09  UNCH  0.0% 0.0789 0.1487 NA -0.03 15.63M 0.00 0.00%
Condor Res Inc Common Shares Canada 11:44 a.m. 0.115
 0.0648
 129.08%
0.0502 0.44 33.21 0.003463 16.23M 0.00 0.00%
Midland Expl Inc Common Shares Canada 12:59 p.m. 0.20
 0.10
 33.33%
0.15 0.54 NA -0.01 17.37M 0.00 0.00%
Purepoint Uranium Group Inc Common Share 9:35 a.m. 0.035
 0.003
 7.89%
0.023 0.058 NA -0.02 17.53M 0.00 0.00%
Reyna Silver Corp Common Shares Canada 12:37 p.m. 0.0935
 0.0015
 1.58%
0.0807 0.2467 NA -0.08 17.63M 0.00 0.00%
VR Resources Ltd Ordinary Shares 10:43 a.m. 0.155
 0.0144
 10.24%
0.0402 0.258 NA -0.03 17.66M 0.00 0.00%
Superior Gold Inc Ordinary Shares Cana 3:59 p.m. 0.1436
 0.0017
 1.17%
0.1174 0.2756 NA -0.12 17.72M 0.00 0.00%
Barsele Minerals Corp Ordinary Shares C 2:57 p.m. 0.0978
 0.0028
 2.95%
0.0803 0.29 NA -0.01 17.94M 0.00 0.00%
Gratomic Inc Common Shares 12:05 p.m. 0.0898
 0.0008
 0.90%
0.0784 0.28 NA -0.05 17.98M 0.00 0.00%
Almaden Minerals LTD. Common Shares 12:56 p.m. 0.1405
 0.0005
 0.36%
0.1057 0.2089 NA -0.09 19.28M 0.00 0.00%
C3 Metals Inc Com New Canada 9:50 a.m. 0.32
 0.0012
 0.38%
0.3001 0.8931 NA -0.26 19.80M 0.00 0.00%
Galway Metals Inc Common Shares 11:26 a.m. 0.2694
 0.0145
 5.11%
0.165 0.4271 NA -0.170001 20.18M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 12:35 p.m. 0.0852
 0.0017
 1.96%
0.0398 0.1525 NA -0.03 21.97M 0.00 0.00%
Luminex Res Corp Common Shares 1:27 p.m. 0.131
 0.009
 6.43%
0.1197 0.237 NA -0.08 22.78M 0.00 0.00%
Phenom Resources Corp Common Shares 12:29 p.m. 0.2437
 0.0182
 8.07%
0.117 0.371 NA -0.02 24.77M 0.00 0.00%
Tristar Gold Inc Ordinary Shares Canad 9:47 a.m. 0.0902  UNCH  0.0% 0.0425 0.123 NA -0.008543 25.25M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 12:08 p.m. 0.115
 0.005
 4.17%
0.08 0.497 NA -0.04 25.32M 0.00 0.00%
Virginia Energy Resources Inc Common Sha 3:19 p.m. 0.366
 0.017
 4.87%
0.2377 0.44 NA -0.004711 25.53M 0.00 0.00%
Queensland Gold Hills 3:49 p.m. 0.308
 0.008
 2.67%
0.0532 0.3863 NA -0.04 25.59M 0.00 0.00%
Mkango Res Ltd Common Shares 9:49 a.m. 0.102
 0.002
 2.00%
0.0675 0.34 NA -0.028 25.85M 0.00 0.00%
Strategic Resources Inc Common Shares 2:25 p.m. 0.467
 0.613
 56.76%
0.467 1.08 NA -0.18 27.57M 0.00 0.00%
Titan Mining Corp Ordinary Shares 3:38 p.m. 0.2091
 0.0046
 2.15%
0.17 0.5198 NA -0.01 28.51M 0.01 19.13%
Goldquest Mining Corp Common Shares Can 12:55 p.m. 0.1111
 0.0071
 6.83%
0.045 0.1111 NA -0.01 28.82M 0.00 0.00%
Excelsior Mining Corp Ordinary Shares C 1:49 p.m. 0.098
 0.0025
 2.62%
0.085 0.228 0.75 0.13 30.91M 0.00 0.00%
Summa Silver Corp Common Shares 11:27 a.m. 0.3015
 0.0097
 3.32%
0.2183 0.59 NA -0.03 31.62M 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 12:48 p.m. 0.071  UNCH  0.0% 0.0684 0.178 NA -0.05 32.87M 0.00 0.00%
Kenorland Minerals Ltd New 12:09 p.m. 0.531
 0.0136
 2.50%
0.3645 1 50.69 0.02 33.20M 0.00 0.00%
Enviva Inc 12:55 p.m. 0.45
 0.0297
 7.07%
0.2535 29.4599 NA -2.59 33.52M 0.905 804.44%
Ucore Rare Metals Inc Common Shares 12:52 p.m. 0.55  UNCH  0.0% 0.395 1.08 NA -0.11 34.00M 0.00 0.00%
Gold Resource Corporation 12:57 p.m. 0.4286
 0.0275
 6.86%
0.2153 1.19 NA -0.07 37.92M 0.01 9.33%
Arianne Phosphate Inc Ordinary Shares C 12:42 p.m. 0.2015
 0.0104
 5.44%
0.1314 0.382 NA -0.05 39.66M 0.00 0.00%
Power Metals Corp Common Shares 12:37 p.m. 0.2947
 0.0037
 1.27%
0.1484 0.4498 NA -0.03 43.40M 0.00 0.00%
Horizon Copper Corp Common Shares 10:54 a.m. 0.5075
 0.0081
 1.62%
0.4201 0.64 NA -0.29 43.70M 0.00 0.00%
Defense Metals Corp Common Shares Canada 12:17 p.m. 0.1705
 0.0027
 1.56%
0.107 0.2574 NA -0.02 44.09M 0.00 0.00%
Green Impact Partners Inc Common Shares 9:59 a.m. 2.10
 0.1756
 9.12%
1.9244 6.25 42.00 -0.46 44.94M 0.00 0.00%
Hpq Silicon Inc Common Shares 10:03 a.m. 0.1286
 0.0018
 1.38%
0.1235 0.3074 NA -0.03 47.29M 0.00 0.00%
Bluestone Resources Inc Common Shares 11:32 a.m. 0.356
 0.002
 0.56%
0.128 0.50 NA -0.05 54.04M 0.00 0.00%
Skyharbour Resources Ltd Ordinary Shares 12:57 p.m. 0.3303
 0.014
 4.07%
0.2389 0.48 NA -0.04 59.84M 0.00 0.00%
Cornish Metals Inc Ordinary Shares 11:58 a.m. 0.1169
 0.0079
 7.25%
0.10 0.231 26.61 -0.00267 62.57M 0.00 0.00%
Great Pacific Gold Corp Common Shares 12:09 p.m. 0.7309
 0.0157
 2.19%
0.24 0.9533 NA NA 62.85M 0.00 0.00%
Pan Global Resource I 3:59 p.m. 0.3003
 0.0003
 0.10%
0.23 0.67 NA -0.05 63.71M 0.00 0.00%
Santacruz Silver Mining LTD. Com Canadi 12:35 p.m. 0.19
 0.01
 5.56%
0.1191 0.39 NA -0.07 66.69M 0.00 0.00%
Anfield Energy Inc Ordinary Shares 12:55 p.m. 0.0666
 0.0016
 2.46%
0.032 0.0809 13.31 -0.02 67.41M 0.00 0.00%
Canalaska Uranium Ltd New Ordinary Share 12:47 p.m. 0.4689
 0.0011
 0.23%
0.2137 0.60 NA -0.08 71.02M 0.00 0.00%
Patriot One Technologies Inc Ordinary S 3:58 p.m. 0.4382
 0.018
 4.28%
0.2546 0.7236 NA -0.25 71.51M 0.00 0.00%
Goviex Uranium Inc Ordinary Shares CL A 11:47 a.m. 0.1019
 0.0006
 0.58%
0.077 0.167 NA -0.02 82.81M 0.00 0.00%
Smart Sand Inc 12:56 p.m. 1.96
 0.06
 3.16%
1.44 2.48 16.33 -0.02 84.30M 0.00 0.00%
F3 Uranium Corp Common 0/0/NA 0.2345  UNCH  0.0% 0.22 0.264 NA -0.02 86.71M 0.00 0.00%
Rock Tech Lithium Inc Ordinary Shares C 12:16 p.m. 0.8705
 0.0268
 3.18%
0.7223 2.10 NA -0.79 88.14M 0.00 0.00%
Nextsource Materials Inc Can 10:46 a.m. 0.5765
 0.0156
 2.78%
0.4491 1.79 NA -0.1 89.81M 0.00 0.00%
Andean Precious Metals Corp Common Share 9:51 a.m. 0.5921
 0.0037
 0.63%
0.3933 0.7605 NA -0.06 89.98M 0.00 0.00%
O3 Mining Inc Common Shares Canada 2:33 p.m. 1.09
 0.02
 1.87%
0.9191 1.33 NA -0.1 95.58M 0.00 0.00%
Northisle Copper Ordinary Shares Canada 12:36 p.m. 0.43
 0.07
 14.00%
0.10 0.55 NA -0.03 100.32M 0.00 0.00%
Mandalay Resources Corporation Common SH 12:41 p.m. 1.10
 0.02
 1.79%
1 2.13 13.75 0.08 102.22M 0.0083 3.02%
Mega Uranium Ltd Ordinary Shares Canada 12:18 p.m. 0.2827
 0.0059
 2.13%
0.12 0.3908 96.39 0.01 103.68M 0.00 0.00%
Aldebaran Res Inc Ordinary Shares Canad 12:01 p.m. 0.616
 0.0127
 2.10%
0.40 0.7203 NA -0.02 104.61M 0.00 0.00%
Largo Inchares 1:01 p.m. 1.64
 0.08
 5.13%
1.50 5.44 NA -0.03 105.04M 0.00 0.00%
Idaho Strategic Resources Inc 12:49 p.m. 8.575
 0.215
 2.57%
4.47 9.05 71.46 -0.22 107.70M 0.00 0.00%
American Resources Corporation - Class A 12:57 p.m. 1.52
 0.07
 4.83%
1.04 2.16 NA -0.02 118.97M 0.00 0.00%
Orogen Royalties Inc Common Shares 11:26 a.m. 0.66
 0.01
 1.54%
0.362 0.6773 54.81 0.004041 127.78M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 12:12 p.m. 1.06
 0.035
 3.42%
0.456 1.065 NA -0.03 131.98M 0.00 0.00%
Laramide Res Ltd Ordinary Shares 11:56 a.m. 0.5312
 0.0042
 0.80%
0.25 0.6866 NA -0.002978 132.19M 0.00 0.00%
Southgobi Resources LTD. Common Shares 2:22 p.m. 0.4488
 0.0255
 5.38%
0.011 0.4743 NA -0.11 132.74M 0.00 0.00%
International Tower Hill Mines LTD. Ordi 12:56 p.m. 0.6799
 0.0549
 8.78%
0.31 0.76 NA -0.02 135.77M 0.00 0.00%
Forsys Metals Corp Common Shares Canada 3:48 p.m. 0.7058
 0.0201
 2.77%
0.2259 0.863 70.41 0.010024 137.75M 0.00 0.00%
Abrasilver Resource Corp Ordinary Shares 12:55 p.m. 0.2474
 0.0229
 10.20%
0.1868 0.3411 NA -0.04 140.64M 0.00 0.00%
Idaho Strategic Resources 3:57 p.m. 12
 1.16
 10.70%
4.13 12 NA -0.31 141.34M 0.00 0.00%
Consolidated Uranium Inc Common Shares 3:57 p.m. 1.42
 0.04
 2.90%
0.8148 1.6115 NA -0.44 148.43M 0.00 0.00%
Nacco Industries Inc 12:58 p.m. 30.33
 0.43
 1.44%
28.50 39.0599 3.01 10.06 179.86M 0.2175 2.87%
Arena Minerals Inc Ordinary Shares 9:30 a.m. 0.4477
 0.0087
 1.91%
0.271 0.6045 NA -0.02 183.13M 0.00 0.00%
Contango Ore Inc 12:27 p.m. 19.71
 0.25
 1.28%
14.03 33.67 NA -5.61 189.27M 0.00 0.00%
Hallador Energy Company 12:56 p.m. 5.445
 0.235
 4.51%
4.50 15.79 4.36 1.25 189.95M 0.04 2.94%
Emx Royalty Corporation Common Shares C 12:47 p.m. 1.7201
 0.0099
 0.57%
1.41 2.1999 57.34 0.03 193.11M 0.00 0.00%
Nouveau Monde Graphite Inc Common Share 12:55 p.m. 2.29
 0.12
 5.53%
1.85 5.40 NA -0.9 210.94M 0.00 0.00%
Niocorp Developments L 3:59 p.m. 0.8222
 0.1222
 17.46%
0.586 1.2515 NA -0.04 232.21M 0.00 0.00%
Kneat Com Inc Ordinary Shares 12:00 p.m. 2.7525
 0.0125
 0.46%
1.80 2.8809 NA -0.18 232.64M 0.00 0.00%
Iperionx Ltd Ordinary Shares 1:39 p.m. 1.20
 0.25
 17.24%
0.2501 1.54 NA -0.11 274.43M 0.00 0.00%
Uranium Royalty Corp 1:00 p.m. 2.395
 0.055
 2.25%
1.81 3.76 239.50 -0.06 287.87M 0.00 0.00%
Teck Res Ltd CL A Canada 12:19 p.m. 43.6569
 1.4191
 3.15%
34.5313 73.60 9.51 4.59 332.86M 0.125 1.15%
Iperionx Ltd - American Depositary S 12:33 p.m. 14.82
 0.33
 2.28%
4.9901 16.50 NA -1.1 336.86M 0.00 0.00%
Ascot Res Ltd Com Canada 1:01 p.m. 0.551
 0.0411
 8.06%
0.2434 0.59 NA -0.03 343.67M 0.00 0.00%
Vizsla Silver Corp Ordinary Shares 3:58 p.m. 2.37
 0.07
 2.87%
1.0111 2.87 NA -0.13 351.43M 0.00 0.00%
Global Atomic Corp Ordinary Shares 12:58 p.m. 1.71
 0.10
 6.21%
0.95 2.8866 NA -0.07 358.44M 0.00 0.00%
Polymet Mining Corporation Ordinary Shar 4:00 p.m. 2.10
 0.01
 0.47%
0.751 2.75 NA -0.31381 408.37M 0.00 0.00%
UR Energy Inc Common Shares Canada 12:55 p.m. 1.6184
 0.0384
 2.43%
0.8201 2.01 NA -0.08 455.78M 0.00 0.00%
Isoenergy LTD. Ordinary Shares Canada 1:00 p.m. 2.733
 0.027
 0.98%
1.69 4 NA -0.07 477.39M 0.00 0.00%
Sisecam Resources LP C 0/0/NA 24.35  UNCH  0.0% NA NA 7.78 3.13 482.34M 0.50 8.21%
Solaris Res Inc Common Shares Canada 12:39 p.m. 3.55
 0.08
 2.31%
2.65 5.565 NA -0.52 535.39M 0.00 0.00%
Gatos Silver Inc 12:59 p.m. 8.39
 0.22
 2.69%
3.51 8.8244 46.61 0.21 580.43M 0.00 0.00%
Fission Uranium Corporation Common Share 12:51 p.m. 0.7377
 0.0137
 1.89%
0.40 0.9898 NA -0.01 615.55M 0.00 0.00%
Centrus Energy Corp Class A 12:53 p.m. 41.365
 0.295
 0.72%
24.88 61.35 7.60 5.44 618.67M 0.00 0.00%
G Mng Ventures Corp 11:41 a.m. 1.42
 0.015
 1.04%
0.72 1.56 NA -0.01 635.53M 0.00 0.00%
Compass Minerals Intl Inc 12:57 p.m. 15.98
 0.47
 3.03%
13.66 39.78 43.19 0.37 660.15M 0.15 3.75%
Ramaco Resources Inc - Class A 12:58 p.m. 16.93
 0.38
 2.30%
6 22.70 9.79 1.73 749.38M 0.1375 3.25%
U.S. Silica Holdings Inc 12:57 p.m. 12.48
 0.22
 1.79%
10.09 14.6399 6.67 1.87 974.57M 0.02 0.64%
Energy Fuels Inc Ordinary Shares Canada 12:57 p.m. 6.15
 0.11
 1.82%
4.985 9.025 9.92 -0.38 991.83M 0.00 0.00%
Lithium Americas Corp Common Shares 1:01 p.m. 6.7501
 0.0101
 0.15%
2.4559 12.38 NA -0.02 1.09B 0.00 0.00%
Natural Resource Partners LP Ltd Par 12:14 p.m. 91.55
 0.24
 0.26%
44.68 102 7.00 13.08 1.19B 0.75 3.28%
Ngex Minerals Ltd Common Shares Canada 11:23 a.m. 6.44
 0.014
 0.22%
2.77 7.0875 NA -0.2 1.21B 0.00 0.00%
United States Lime & Minerals Inc 12:36 p.m. 299.24
 1.79
 0.60%
145.34 307.48 22.91 13.06 1.71B 0.25 0.33%
Denison Mines Corp Ordinary Shares Cana 1:01 p.m. 1.985
 0.035
 1.79%
0.98 2.15 99.25 0.02 1.77B 0.00 0.00%
Perseus Mining Ltd Ordinary Shares Aust 12:14 p.m. 1.42
 0.03
 2.16%
0.96 1.66 6.42 0.205066 1.95B 0.00 0.00%
Ero Copper Corp Common Shares 12:59 p.m. 19.16
 0.23
 1.22%
11.35 24.38 19.55 1.1 1.97B 0.00 0.00%
Filo Corp Common Shares 12:42 p.m. 17.5185
 0.7385
 4.40%
12.0306 20.08 NA -0.9 2.29B 0.00 0.00%
Consol Energy Inc 12:57 p.m. 83.02
 0.05
 0.06%
53.40 114.2999 4.20 19.79 2.46B 1.10 5.30%
Alliance Resource Partners L.P.UNITS RE 1:00 p.m. 20.065
 0.125
 0.62%
17.05 24.30 4.17 4.81 2.57B 0.70 13.95%
Uranium Energy Corp 1:01 p.m. 6.8442
 0.1442
 2.15%
2.30 8.34 NA -0.01 2.77B 0.00 0.00%
Arch Resources Inc Class A 1:00 p.m. 162.26
 0.07
 0.04%
102.42 187.60 6.70 24.2 2.98B 0.25 0.62%
Hecla Mining Company 1:01 p.m. 4.795
 0.305
 6.79%
3.33 7 NA -0.14 3.00B 0.0063 0.52%
Peabody Energy Corporation 1:01 p.m. 24.365
 0.115
 0.47%
17.71 27.70 4.87 5 3.13B 0.075 1.23%
Warrior Met Coal Inc 1:01 p.m. 61.38
 0.69
 1.11%
31.9713 69.97 6.67 9.2 3.21B 0.08 0.52%
Nexgen Energy LTD. Common Shares 1:01 p.m. 7.81
 0.12
 1.56%
3.49 8.31 48.81 -0.12 4.21B 0.00 0.00%
Allkem Ltd Ordinary Shares 11:52 a.m. 6.80
 0.10
 1.49%
5.34 11.66 NA -0.1802 4.34B 0.00 0.00%
Macarthur Minerals Ltd Ordinary Shares 9:30 a.m. 0.0684
 0.0016
 2.29%
0.0684 0.1683 NA -0.05 5.47B 0.00 0.00%
Ivanhoe Mines LTD. Com CL A Canada 1:01 p.m. 11.994
 0.384
 3.31%
7.13 12.16 46.13 0.26 15.23B 0.00 0.00%
Cameco Corporation 1:00 p.m. 43.385
 0.675
 1.58%
24.64 51.33 52.27 0.22 18.84B 0.12 0.28%
Teck Resources Ltd Ordinary Shares 1:00 p.m. 45.81
 1.89
 4.30%
34.375 49.34 9.98 4.59 23.35B 0.125 1.09%
Vulcan Materials Company Holding Compan 12:59 p.m. 273.41
 0.62
 0.23%
162 276.58 39.17 6.98 36.16B 0.46 0.67%
Freeport-mcmoran Inc 1:01 p.m. 46.88
 1.00
 2.18%
32.825 47.19 36.63 1.28 67.25B 0.075 0.64%
Rio Tinto Plc 1:00 p.m. 63.80
 0.34
 0.54%
58.27 75.0891 10.35 6.165 103.59B 2.58 8.09%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A man must be big enough to admit his mistakes, smart enough to profit from them, and strong enough to correct them." - John C. Maxwell
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.